["2026-09-25T13:30:00.377225+00:00", "trade", 6.365, 78.0]
["2026-09-25T13:30:00.377228+00:00", "trade", 6.365, 78.0]
["2026-09-25T13:30:00.554084+00:00", "quote", 6.33, 6.4]
["2026-09-25T13:30:00.849537+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:01.279395+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:01.279667+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:01.279677+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:01.288723+00:00", "trade", 6.35, 40.0]
["2026-09-25T13:30:01.288726+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:01.288784+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:01.289114+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:01.293099+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:01.293495+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:01.297108+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:01.297108+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:01.299294+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:01.311837+00:00", "trade", 6.35, 142668.0]
["2026-09-25T13:30:01.311840+00:00", "trade", 6.35, 142668.0]
["2026-09-25T13:30:01.311843+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.312495+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.314871+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.315286+00:00", "trade", 6.35, 500.0]
["2026-09-25T13:30:01.315286+00:00", "trade", 6.35, 42.0]
["2026-09-25T13:30:01.315292+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.315292+00:00", "trade", 6.35, 80.0]
["2026-09-25T13:30:01.315292+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.315502+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.315723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.316515+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.316636+00:00", "trade", 6.35, 99.0]
["2026-09-25T13:30:01.318088+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.322789+00:00", "trade", 6.34, 58.0]
["2026-09-25T13:30:01.322789+00:00", "trade", 6.34, 58.0]
["2026-09-25T13:30:01.325862+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.326349+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:30:01.347333+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.359897+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:30:01.359898+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.359993+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.360189+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:01.360189+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:01.360189+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:01.360198+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.360201+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:01.360204+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:30:01.360239+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.360304+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.360329+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.361396+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.361888+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:30:01.361891+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:01.361895+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:30:01.361895+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:30:01.361900+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:01.361900+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:01.361900+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:01.361903+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:30:01.361906+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:01.361906+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.361948+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.361949+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.361952+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:30:01.361952+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:30:01.361955+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:30:01.361957+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:01.361957+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:01.361963+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:01.361963+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.361966+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.361968+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.361969+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.362438+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:30:01.362439+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362441+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.362441+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:30:01.362464+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362474+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362509+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362514+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362574+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362577+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:30:01.362604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362670+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362673+00:00", "trade", 6.33, 542.0]
["2026-09-25T13:30:01.362705+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362730+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362760+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362760+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362775+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362795+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362799+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.362800+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362805+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362825+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362830+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362865+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362870+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362920+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362922+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.362930+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362935+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.362950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.362952+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363000+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363051+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363052+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363070+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363071+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363096+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363101+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363121+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:01.363146+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363146+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363148+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363151+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363157+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363163+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363171+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363172+00:00", "trade", 6.33, 154.0]
["2026-09-25T13:30:01.363246+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363247+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363286+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363316+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363328+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.363356+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363361+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363364+00:00", "trade", 6.33, 154.0]
["2026-09-25T13:30:01.363366+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363366+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363387+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363409+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.363411+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363466+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.363476+00:00", "trade", 6.33, 154.0]
["2026-09-25T13:30:01.363476+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363547+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.363572+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.363707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.363842+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.363912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.363993+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.364053+00:00", "trade", 6.33, 29.0]
["2026-09-25T13:30:01.364203+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.364345+00:00", "trade", 6.33, 1750.0]
["2026-09-25T13:30:01.367837+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.368579+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.369340+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.373215+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.373275+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.383930+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.383934+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.383945+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.383945+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.383975+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.384045+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.384055+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.387739+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409509+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.409515+00:00", "trade", 6.33, 29.0]
["2026-09-25T13:30:01.409516+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.409516+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409518+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.409536+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.409539+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.409551+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.409556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.409561+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.409572+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.409572+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.409636+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.409677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.409678+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.409756+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.409759+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.409771+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.409772+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.409817+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409827+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409847+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409872+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409932+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.409947+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.410047+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.410123+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.410130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.410145+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.411756+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.411756+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.411759+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.411762+00:00", "trade", 6.33, 1450.0]
["2026-09-25T13:30:01.411832+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412071+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.412071+00:00", "trade", 6.33, 480.0]
["2026-09-25T13:30:01.412072+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412164+00:00", "trade", 6.33, 480.0]
["2026-09-25T13:30:01.412246+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.412248+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412249+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.412261+00:00", "trade", 6.33, 720.0]
["2026-09-25T13:30:01.412263+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.412264+00:00", "trade", 6.33, 59.0]
["2026-09-25T13:30:01.412288+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.412308+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.412309+00:00", "trade", 6.33, 920.0]
["2026-09-25T13:30:01.412323+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.412396+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.412411+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.412447+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.412448+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.412493+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412533+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:01.412548+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:01.412598+00:00", "trade", 6.33, 541.0]
["2026-09-25T13:30:01.412598+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412629+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412639+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412643+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.412644+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412674+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412744+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412745+00:00", "trade", 6.33, 541.0]
["2026-09-25T13:30:01.412745+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:30:01.412769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412874+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412884+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412884+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.412886+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.412886+00:00", "trade", 6.33, 80.0]
["2026-09-25T13:30:01.412914+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.413060+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.413075+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.413331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.415109+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.415112+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.415115+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.415115+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.415118+00:00", "trade", 6.33, 1350.0]
["2026-09-25T13:30:01.415149+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.415412+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.415415+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.415493+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:30:01.415509+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.415510+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.415525+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.415791+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.415791+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.415836+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.416282+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:01.416284+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.416327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.416377+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.416823+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.416829+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.416909+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.420693+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.448429+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.452704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.458132+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.461124+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.468017+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:01.468020+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.468023+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.468041+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.468044+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:01.468056+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.468059+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:30:01.468061+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.468081+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.468101+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.468431+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.468472+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:01.468602+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:01.468883+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:01.484420+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.484448+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:30:01.484673+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:30:01.484725+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.484790+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.484861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.485196+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.486234+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.489652+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.490028+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.490449+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.490868+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:30:01.490874+00:00", "trade", 6.335, 714.0]
["2026-09-25T13:30:01.491445+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.491469+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.491702+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.491704+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.491708+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:30:01.491710+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.491710+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.491737+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.491807+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.492253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.492283+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.494723+00:00", "trade", 6.34, 160.0]
["2026-09-25T13:30:01.494724+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.494735+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.494735+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.495120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.495200+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.495305+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.495341+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.495366+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.495872+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.495877+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:01.520588+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:30:01.520684+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.520687+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:30:01.520701+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:01.520701+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:01.520702+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:30:01.520967+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.521257+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.521563+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.540047+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:30:01.544483+00:00", "trade", 6.345, 405.0]
["2026-09-25T13:30:01.544540+00:00", "trade", 6.345, 1095.0]
["2026-09-25T13:30:01.544633+00:00", "trade", 6.345, 1500.0]
["2026-09-25T13:30:01.548632+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.548639+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.548639+00:00", "trade", 6.35, 205.0]
["2026-09-25T13:30:01.548673+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.548723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.554161+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561284+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:30:01.561287+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.561288+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561290+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.561293+00:00", "trade", 6.35, 475.0]
["2026-09-25T13:30:01.561293+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561338+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561348+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561348+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561368+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561498+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561589+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561594+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.561594+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.561596+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.561596+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.561849+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561854+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.561854+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.561854+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.561879+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.562110+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.562310+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.565337+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.565633+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.565969+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.568745+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.571853+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.572374+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.572555+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.583368+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.583371+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.583374+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.583606+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.583626+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.583626+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.583896+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584107+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584217+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584267+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.584322+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.584323+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584353+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.584423+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584424+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.584543+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.584543+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.584593+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:30:01.584608+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.584643+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.584643+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584663+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584668+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584673+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.584683+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.584909+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.584914+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.584954+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.584984+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585019+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585104+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:01.585180+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585190+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:30:01.585210+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.585255+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.585257+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.585275+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:01.585275+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.585325+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585330+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585340+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585375+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585455+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585505+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585520+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.585550+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.589304+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.589560+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.592176+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.606114+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.606706+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.620789+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.621050+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.634216+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.654354+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:01.891756+00:00", "trade", 6.36, 19.0]
["2026-09-25T13:30:01.891912+00:00", "trade", 6.36, 27.0]
["2026-09-25T13:30:01.892240+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.892363+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:30:01.892406+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.892421+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.892446+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.892682+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:01.892721+00:00", "trade", 6.36, 4.0]
["2026-09-25T13:30:01.892838+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:30:01.893160+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:30:01.893263+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.893335+00:00", "trade", 6.3663, 156.0]
["2026-09-25T13:30:01.893338+00:00", "trade", 6.3662, 1.0]
["2026-09-25T13:30:01.893349+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.893389+00:00", "trade", 6.36, 7.0]
["2026-09-25T13:30:01.893464+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.893674+00:00", "trade", 6.3663, 156.0]
["2026-09-25T13:30:01.893704+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.893714+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.893834+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.893948+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:30:01.894676+00:00", "trade", 6.36, 7.0]
["2026-09-25T13:30:01.894977+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.895061+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.895079+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:30:01.895166+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.895196+00:00", "trade", 6.3662, 1.0]
["2026-09-25T13:30:01.895404+00:00", "trade", 6.3662, 1.0]
["2026-09-25T13:30:01.895680+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.896140+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:01.897782+00:00", "trade", 6.35, 79.0]
["2026-09-25T13:30:01.898910+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:01.899686+00:00", "trade", 6.345, 253.0]
["2026-09-25T13:30:01.901571+00:00", "trade", 6.36, 16.0]
["2026-09-25T13:30:01.901998+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.908217+00:00", "trade", 6.35, 77.0]
["2026-09-25T13:30:01.909167+00:00", "trade", 6.35, 75.0]
["2026-09-25T13:30:01.910914+00:00", "trade", 6.35, 2000.0]
["2026-09-25T13:30:01.911681+00:00", "trade", 6.35, 295.0]
["2026-09-25T13:30:01.922774+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.922774+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.923385+00:00", "trade", 6.36, 31.0]
["2026-09-25T13:30:01.923845+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:01.924102+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:01.973343+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:30:01.973509+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.003746+00:00", "trade", 6.339, 1.0]
["2026-09-25T13:30:02.019551+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:02.019804+00:00", "trade", 6.339, 2.0]
["2026-09-25T13:30:02.024636+00:00", "trade", 6.339, 100.0]
["2026-09-25T13:30:02.047521+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.048450+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:02.050672+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:02.050808+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:02.052185+00:00", "trade", 6.37, 627.0]
["2026-09-25T13:30:02.052426+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:02.054275+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.054843+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:30:02.067967+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:02.083736+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.085829+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.097365+00:00", "trade", 6.3481, 1.0]
["2026-09-25T13:30:02.097737+00:00", "trade", 6.3481, 1.0]
["2026-09-25T13:30:02.102320+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:30:02.105343+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.106016+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.106597+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.106951+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.107457+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.109102+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.110109+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.110467+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.115026+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:30:02.116824+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.139847+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.165841+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:30:02.181890+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:30:02.182395+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:30:02.182726+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.185676+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:02.185799+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:30:02.185926+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:30:02.186184+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:30:02.186283+00:00", "trade", 6.34, 16.0]
["2026-09-25T13:30:02.186485+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:02.187309+00:00", "trade", 6.34, 27.0]
["2026-09-25T13:30:02.190797+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:30:02.191630+00:00", "trade", 6.36, 7.0]
["2026-09-25T13:30:02.194517+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.198664+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:02.199804+00:00", "trade", 6.36, 31.0]
["2026-09-25T13:30:02.200098+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.200616+00:00", "trade", 6.36, 4.0]
["2026-09-25T13:30:02.200775+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.201289+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.201626+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.202967+00:00", "trade", 6.3595, 1.0]
["2026-09-25T13:30:02.210608+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:02.219269+00:00", "trade", 6.34, 48.0]
["2026-09-25T13:30:02.258302+00:00", "trade", 6.36, 6.0]
["2026-09-25T13:30:02.258942+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.259664+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:30:02.266295+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.365501+00:00", "trade", 6.345, 3335.0]
["2026-09-25T13:30:02.376838+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.384930+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:02.386786+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.400826+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.416169+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416178+00:00", "trade", 6.35, 31.0]
["2026-09-25T13:30:02.416239+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416249+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416309+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416425+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416460+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416565+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.416750+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.436837+00:00", "trade", 6.339, 1.0]
["2026-09-25T13:30:02.437033+00:00", "trade", 6.33, 157.0]
["2026-09-25T13:30:02.437570+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.437941+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.437956+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.442830+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:02.449949+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.450010+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.451617+00:00", "trade", 6.339, 22.0]
["2026-09-25T13:30:02.459604+00:00", "trade", 6.339, 23.0]
["2026-09-25T13:30:02.462657+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.490877+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.491751+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.494124+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.499936+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:02.503452+00:00", "trade", 6.35, 248.0]
["2026-09-25T13:30:02.522613+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:02.545952+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:02.545953+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.546028+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.546048+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.546109+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.546229+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.546265+00:00", "trade", 6.36, 7.0]
["2026-09-25T13:30:02.546292+00:00", "trade", 6.36, 1750.0]
["2026-09-25T13:30:02.550298+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.550364+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.556263+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.642792+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.646242+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.646297+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:02.648295+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:30:02.648466+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:02.699982+00:00", "trade", 6.355, 94.0]
["2026-09-25T13:30:02.714203+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.724887+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.758838+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.767950+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.867646+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.869971+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:30:02.914224+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:30:02.931167+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:02.950121+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.028969+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.075544+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:03.075664+00:00", "trade", 6.35, 75.0]
["2026-09-25T13:30:03.075790+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:30:03.075928+00:00", "trade", 6.35, 75.0]
["2026-09-25T13:30:03.076010+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.076211+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:30:03.076539+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:30:03.076632+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:30:03.076921+00:00", "trade", 6.35, 1000.0]
["2026-09-25T13:30:03.077167+00:00", "trade", 6.35, 16.0]
["2026-09-25T13:30:03.077309+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:03.078055+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.078265+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:03.078343+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.089205+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:03.091972+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.142008+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:03.248458+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.260965+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.288342+00:00", "trade", 6.36, 600.0]
["2026-09-25T13:30:03.291398+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:03.291458+00:00", "trade", 6.33, 157.0]
["2026-09-25T13:30:03.301228+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:03.301276+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:03.305703+00:00", "trade", 6.34, 223.0]
["2026-09-25T13:30:03.309335+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:03.309417+00:00", "trade", 6.339, 787.0]
["2026-09-25T13:30:03.332578+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:03.377324+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.379138+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.433697+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:30:03.638524+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.641131+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.671774+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.690645+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:03.690705+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:03.690710+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:03.700503+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:03.717428+00:00", "trade", 6.37, 18.0]
["2026-09-25T13:30:03.726324+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:03.726761+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:03.736888+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:03.754221+00:00", "trade", 6.36, 6.0]
["2026-09-25T13:30:03.754573+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:03.754780+00:00", "trade", 6.36, 42.0]
["2026-09-25T13:30:03.756194+00:00", "trade", 6.3598, 1.0]
["2026-09-25T13:30:03.780389+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:03.782287+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:03.791590+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:03.796873+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:03.796928+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:03.796933+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:03.797008+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:03.797344+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:03.860957+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:03.901813+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:03.912987+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:03.926601+00:00", "trade", 6.3655, 3.0]
["2026-09-25T13:30:03.926769+00:00", "trade", 6.3652, 37.0]
["2026-09-25T13:30:03.926781+00:00", "trade", 6.3652, 1.0]
["2026-09-25T13:30:03.926968+00:00", "trade", 6.3655, 4.0]
["2026-09-25T13:30:03.927025+00:00", "trade", 6.3652, 1.0]
["2026-09-25T13:30:03.927034+00:00", "trade", 6.3652, 2.0]
["2026-09-25T13:30:03.927870+00:00", "trade", 6.3655, 47.0]
["2026-09-25T13:30:03.927984+00:00", "trade", 6.3655, 15.0]
["2026-09-25T13:30:03.928468+00:00", "trade", 6.3655, 4.0]
["2026-09-25T13:30:03.928646+00:00", "trade", 6.3655, 2.0]
["2026-09-25T13:30:03.928715+00:00", "trade", 6.3655, 31.0]
["2026-09-25T13:30:03.928889+00:00", "trade", 6.3655, 7.0]
["2026-09-25T13:30:03.929193+00:00", "trade", 6.3652, 157.0]
["2026-09-25T13:30:03.929265+00:00", "trade", 6.3652, 1.0]
["2026-09-25T13:30:03.929271+00:00", "trade", 6.3655, 7.0]
["2026-09-25T13:30:03.929343+00:00", "trade", 6.3655, 7.0]
["2026-09-25T13:30:03.929406+00:00", "trade", 6.3655, 4.0]
["2026-09-25T13:30:03.929463+00:00", "trade", 6.3655, 2.0]
["2026-09-25T13:30:03.929551+00:00", "trade", 6.3655, 1.0]
["2026-09-25T13:30:03.929638+00:00", "trade", 6.3655, 4.0]
["2026-09-25T13:30:03.930140+00:00", "trade", 6.3655, 1.0]
["2026-09-25T13:30:03.930483+00:00", "trade", 6.3655, 23.0]
["2026-09-25T13:30:03.930672+00:00", "trade", 6.3655, 1.0]
["2026-09-25T13:30:03.931045+00:00", "trade", 6.3655, 3.0]
["2026-09-25T13:30:03.931171+00:00", "trade", 6.3655, 3.0]
["2026-09-25T13:30:03.931629+00:00", "trade", 6.3652, 1.0]
["2026-09-25T13:30:03.931638+00:00", "trade", 6.3655, 3.0]
["2026-09-25T13:30:03.931680+00:00", "trade", 6.3655, 1.0]
["2026-09-25T13:30:03.931686+00:00", "trade", 6.3652, 45.0]
["2026-09-25T13:30:03.931749+00:00", "trade", 6.3655, 2.0]
["2026-09-25T13:30:03.931887+00:00", "trade", 6.3655, 1.0]
["2026-09-25T13:30:03.931917+00:00", "trade", 6.3655, 3.0]
["2026-09-25T13:30:03.932344+00:00", "trade", 6.3655, 15.0]
["2026-09-25T13:30:03.932525+00:00", "trade", 6.3655, 6.0]
["2026-09-25T13:30:03.933677+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:03.984618+00:00", "trade", 6.3655, 7.0]
["2026-09-25T13:30:03.984723+00:00", "trade", 6.3655, 6.0]
["2026-09-25T13:30:04.104525+00:00", "trade", 6.3669, 188.0]
["2026-09-25T13:30:04.104676+00:00", "trade", 6.3669, 1.0]
["2026-09-25T13:30:04.104901+00:00", "trade", 6.37, 336.0]
["2026-09-25T13:30:04.105049+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:04.117138+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:04.118382+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:30:04.118593+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.139619+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:04.167432+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:30:04.185926+00:00", "trade", 6.36, 37.0]
["2026-09-25T13:30:04.186528+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.194127+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.194725+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.196608+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.220376+00:00", "trade", 6.35, 44.0]
["2026-09-25T13:30:04.220382+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220382+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220409+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:30:04.220417+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220417+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220462+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220467+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:30:04.220467+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:04.220467+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220467+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220472+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:04.220473+00:00", "trade", 6.35, 156.0]
["2026-09-25T13:30:04.220476+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:04.220477+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:04.220482+00:00", "trade", 6.35, 55.0]
["2026-09-25T13:30:04.220497+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:04.220517+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.220517+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.220773+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.220968+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.220978+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.220988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.221033+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.221119+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:04.221153+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.222286+00:00", "trade", 6.3663, 156.0]
["2026-09-25T13:30:04.224792+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.224817+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.228912+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.251240+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:04.251275+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:04.291802+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:04.320495+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:04.373095+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:30:04.616543+00:00", "trade", 6.36, 803.0]
["2026-09-25T13:30:04.616790+00:00", "trade", 6.36, 195.0]
["2026-09-25T13:30:04.675781+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.765707+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:04.867722+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:04.867924+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:05.041611+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:05.092120+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:05.143452+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:05.378921+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:05.847562+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:05.847567+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:05.847567+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:05.847594+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:05.847600+00:00", "trade", 6.3599, 300.0]
["2026-09-25T13:30:05.847622+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:05.847637+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:05.847642+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:05.847648+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:05.847650+00:00", "trade", 6.36, 600.0]
["2026-09-25T13:30:05.847650+00:00", "trade", 6.36, 41.0]
["2026-09-25T13:30:05.847651+00:00", "trade", 6.36, 64.0]
["2026-09-25T13:30:05.847654+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:30:05.847654+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:30:05.847658+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:05.847675+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:05.847708+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:05.847723+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:05.847748+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.847958+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.847998+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.848038+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.852003+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.882220+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.882230+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:05.957088+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.189903+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:06.301804+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499568+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:06.499574+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.499576+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499578+00:00", "trade", 6.37, 500.0]
["2026-09-25T13:30:06.499578+00:00", "trade", 6.37, 500.0]
["2026-09-25T13:30:06.499611+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499615+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499638+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:06.499646+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499647+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:06.499651+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.499651+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499653+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.499653+00:00", "trade", 6.37, 600.0]
["2026-09-25T13:30:06.499656+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499661+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499661+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499666+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499666+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499671+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.499671+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.499676+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.499676+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499686+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499686+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499711+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:06.499721+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.499726+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.499863+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.499866+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.499876+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.499906+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.499906+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.499986+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.500282+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500284+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.500292+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.500412+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500413+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.500423+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:06.500568+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500570+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.500570+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:06.500598+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500608+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500613+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500633+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500638+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.500678+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.504858+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.504858+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.507660+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:06.507665+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.507705+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.509745+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.539961+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.580142+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:30:06.580641+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:06.609152+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:06.609201+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:07.240238+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:07.240255+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:07.240325+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:07.240395+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:07.292575+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:07.323308+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:07.327813+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:07.423639+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:07.428027+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:08.054993+00:00", "trade", 6.37, 193.0]
["2026-09-25T13:30:08.439977+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:08.790287+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:08.893652+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:09.008802+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:09.124779+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:09.191319+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:09.447535+00:00", "trade", 6.37, 500.0]
["2026-09-25T13:30:10.056281+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:30:10.265285+00:00", "trade", 6.37, 1343.0]
["2026-09-25T13:30:10.340735+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:10.360816+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:30:11.518779+00:00", "trade", 6.38, 40.0]
["2026-09-25T13:30:11.518856+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:11.518921+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:11.518931+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:11.519382+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:11.522775+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:11.619100+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:11.619165+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:11.619230+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:11.723934+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:11.785295+00:00", "trade", 6.37, 17.0]
["2026-09-25T13:30:11.788178+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:11.928186+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:12.088284+00:00", "trade", 6.3795, 5.0]
["2026-09-25T13:30:12.147736+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:12.260270+00:00", "trade", 6.37, 45.0]
["2026-09-25T13:30:12.260790+00:00", "trade", 6.37, 55.0]
["2026-09-25T13:30:12.267087+00:00", "trade", 6.3798, 1.0]
["2026-09-25T13:30:12.464017+00:00", "trade", 6.3799, 2.0]
["2026-09-25T13:30:12.515813+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:12.679637+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:12.764851+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:12.803839+00:00", "trade", 6.3787, 2.0]
["2026-09-25T13:30:12.859856+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:12.924943+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:12.939519+00:00", "trade", 6.3799, 3.0]
["2026-09-25T13:30:13.040211+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:13.044809+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:13.076249+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:13.082413+00:00", "trade", 6.3795, 1.0]
["2026-09-25T13:30:13.090292+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:13.151094+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:13.243041+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:13.263297+00:00", "trade", 6.3799, 50.0]
["2026-09-25T13:30:13.312031+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:13.323603+00:00", "trade", 6.3612, 3.0]
["2026-09-25T13:30:13.339700+00:00", "trade", 6.3612, 2.0]
["2026-09-25T13:30:13.408711+00:00", "trade", 6.3793, 1.0]
["2026-09-25T13:30:13.410949+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:13.462446+00:00", "trade", 6.3795, 5.0]
["2026-09-25T13:30:13.494758+00:00", "trade", 6.3787, 2.0]
["2026-09-25T13:30:13.509250+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:13.595213+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:13.636543+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:13.724737+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:13.792747+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:13.873911+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:14.007850+00:00", "trade", 6.3792, 1.0]
["2026-09-25T13:30:14.087215+00:00", "trade", 6.3797, 2.0]
["2026-09-25T13:30:14.169451+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:14.183293+00:00", "trade", 6.3794, 197.0]
["2026-09-25T13:30:14.378461+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:30:14.708997+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:14.724294+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:14.798872+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:14.838122+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:14.886780+00:00", "trade", 6.3796, 1.0]
["2026-09-25T13:30:14.892049+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:14.956264+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:14.976270+00:00", "trade", 6.3788, 10.0]
["2026-09-25T13:30:15.000183+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:15.070397+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:15.096885+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:15.170082+00:00", "trade", 6.3795, 2.0]
["2026-09-25T13:30:15.203741+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:15.245616+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:15.361972+00:00", "trade", 6.3795, 1.0]
["2026-09-25T13:30:15.436628+00:00", "trade", 6.3787, 1.0]
["2026-09-25T13:30:15.525402+00:00", "trade", 6.3799, 2.0]
["2026-09-25T13:30:15.528351+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:15.528426+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:15.528898+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:15.539352+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:15.598293+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:15.666589+00:00", "trade", 6.3792, 3.0]
["2026-09-25T13:30:16.097021+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:16.097517+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:16.097863+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:16.221624+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:16.221979+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:16.222009+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:16.429906+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:16.603957+00:00", "trade", 6.3794, 20.0]
["2026-09-25T13:30:16.684850+00:00", "trade", 6.3795, 5.0]
["2026-09-25T13:30:16.805326+00:00", "trade", 6.3791, 1.0]
["2026-09-25T13:30:16.913936+00:00", "trade", 6.3791, 1.0]
["2026-09-25T13:30:16.973679+00:00", "trade", 6.3787, 10.0]
["2026-09-25T13:30:17.011587+00:00", "trade", 6.3791, 1.0]
["2026-09-25T13:30:17.029621+00:00", "trade", 6.3798, 1.0]
["2026-09-25T13:30:17.078842+00:00", "trade", 6.3787, 3.0]
["2026-09-25T13:30:17.153871+00:00", "trade", 6.3792, 1.0]
["2026-09-25T13:30:17.212457+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:17.213675+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:17.282758+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:17.311849+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.312366+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.321798+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.360036+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:17.419112+00:00", "trade", 6.3792, 2.0]
["2026-09-25T13:30:17.439822+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:17.508434+00:00", "trade", 6.3797, 1.0]
["2026-09-25T13:30:17.548294+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:17.621208+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:17.655776+00:00", "trade", 6.3794, 1.0]
["2026-09-25T13:30:17.724462+00:00", "trade", 6.3796, 3.0]
["2026-09-25T13:30:17.736491+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:17.857965+00:00", "trade", 6.3779, 5.0]
["2026-09-25T13:30:17.933325+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:17.979921+00:00", "trade", 6.3795, 1.0]
["2026-09-25T13:30:18.010350+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:18.010809+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.036104+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:18.072238+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:18.168605+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:18.188263+00:00", "trade", 6.3778, 2.0]
["2026-09-25T13:30:18.235626+00:00", "trade", 6.3795, 1.0]
["2026-09-25T13:30:18.269288+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:18.319210+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:18.358207+00:00", "trade", 6.3794, 1.0]
["2026-09-25T13:30:18.380072+00:00", "trade", 6.3791, 1.0]
["2026-09-25T13:30:18.513924+00:00", "trade", 6.3793, 1.0]
["2026-09-25T13:30:18.574849+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:30:18.620684+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:18.624629+00:00", "trade", 6.3794, 1.0]
["2026-09-25T13:30:18.643221+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.696528+00:00", "trade", 6.3792, 4.0]
["2026-09-25T13:30:18.757988+00:00", "trade", 6.3792, 2.0]
["2026-09-25T13:30:18.762956+00:00", "trade", 6.3797, 1.0]
["2026-09-25T13:30:18.822934+00:00", "trade", 6.3796, 5.0]
["2026-09-25T13:30:18.858872+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:19.011161+00:00", "trade", 6.3778, 5.0]
["2026-09-25T13:30:19.095975+00:00", "trade", 6.3794, 1.0]
["2026-09-25T13:30:19.097587+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:19.169236+00:00", "trade", 6.3796, 3.0]
["2026-09-25T13:30:19.248120+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:19.651458+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:19.740835+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:19.756345+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:20.351210+00:00", "trade", 6.38, 12.0]
["2026-09-25T13:30:20.399559+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:20.516685+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:20.550756+00:00", "trade", 6.3676, 1000.0]
["2026-09-25T13:30:20.585808+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:20.591316+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:20.769377+00:00", "trade", 6.37, 185.0]
["2026-09-25T13:30:20.853743+00:00", "trade", 6.378, 135.0]
["2026-09-25T13:30:21.014093+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:21.073407+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:30:21.142701+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:21.173874+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:21.238783+00:00", "trade", 6.37, 11.0]
["2026-09-25T13:30:21.278815+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:21.311632+00:00", "trade", 6.3791, 1.0]
["2026-09-25T13:30:21.331638+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:21.359939+00:00", "trade", 6.3779, 3.0]
["2026-09-25T13:30:21.361515+00:00", "trade", 6.3791, 1.0]
["2026-09-25T13:30:21.423736+00:00", "trade", 6.3779, 10.0]
["2026-09-25T13:30:21.431819+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:21.445053+00:00", "trade", 6.3779, 3.0]
["2026-09-25T13:30:21.494753+00:00", "trade", 6.3779, 2.0]
["2026-09-25T13:30:21.520377+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:21.572741+00:00", "trade", 6.3799, 20.0]
["2026-09-25T13:30:21.609245+00:00", "trade", 6.3794, 1.0]
["2026-09-25T13:30:21.673703+00:00", "trade", 6.3799, 2.0]
["2026-09-25T13:30:21.716402+00:00", "trade", 6.3799, 56.0]
["2026-09-25T13:30:21.761696+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:21.780481+00:00", "trade", 6.3779, 1.0]
["2026-09-25T13:30:21.882075+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:21.933721+00:00", "trade", 6.3779, 5.0]
["2026-09-25T13:30:22.014340+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:22.158909+00:00", "trade", 6.3784, 440.0]
["2026-09-25T13:30:22.164126+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:22.164156+00:00", "trade", 6.36, 55.0]
["2026-09-25T13:30:22.164162+00:00", "trade", 6.36, 45.0]
["2026-09-25T13:30:22.164308+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:22.164553+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:22.165090+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:22.179333+00:00", "trade", 6.3799, 2.0]
["2026-09-25T13:30:22.198787+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:22.281824+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:22.335756+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:22.360136+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:22.360876+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:22.362686+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:22.526032+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:22.591402+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:22.605006+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:22.734907+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:30:22.747501+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:22.750418+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:22.824767+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:22.824794+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:30:22.897212+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:22.954532+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:23.031055+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:23.072055+00:00", "trade", 6.3795, 1.0]
["2026-09-25T13:30:23.168014+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:30:23.392390+00:00", "trade", 6.3798, 5.0]
["2026-09-25T13:30:23.482004+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:23.495404+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:23.546179+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:30:23.591621+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:23.677815+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:23.710707+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:23.784801+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:23.862722+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:23.876967+00:00", "trade", 6.3778, 1.0]
["2026-09-25T13:30:23.953812+00:00", "trade", 6.37, 368.0]
["2026-09-25T13:30:23.954191+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:24.042939+00:00", "trade", 6.3799, 1.0]
["2026-09-25T13:30:24.629624+00:00", "trade", 6.37, 700.0]
["2026-09-25T13:30:25.292911+00:00", "trade", 6.378, 185.0]
["2026-09-25T13:30:25.406170+00:00", "trade", 6.378, 135.0]
["2026-09-25T13:30:25.459827+00:00", "trade", 6.37, 1508.0]
["2026-09-25T13:30:25.668499+00:00", "trade", 6.37, 15.0]
["2026-09-25T13:30:25.668521+00:00", "trade", 6.37, 15.0]
["2026-09-25T13:30:25.668525+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:25.668602+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:25.668605+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:25.668605+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:25.668611+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:25.668660+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.668720+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.668981+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.669061+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.669081+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.669176+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:25.669196+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669206+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669221+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669226+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669351+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669607+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669863+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.669886+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:25.669913+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:25.670424+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:25.672469+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:25.680107+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:25.682928+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:25.733565+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:30:25.762885+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:30:25.772550+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:30:25.772830+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:30:25.772845+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:30:25.772995+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:30:25.772998+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:25.772998+00:00", "trade", 6.37, 800.0]
["2026-09-25T13:30:25.773019+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:25.773024+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:25.773038+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.773119+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:25.773170+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:25.773173+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:25.773173+00:00", "trade", 6.37, 141.0]
["2026-09-25T13:30:25.773194+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.773219+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.773224+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.773274+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:25.773486+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:25.773490+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:25.773492+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:25.773537+00:00", "trade", 6.375, 205.0]
["2026-09-25T13:30:25.778466+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:25.875117+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:26.520830+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:26.521301+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:26.521301+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:26.521316+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:26.521319+00:00", "trade", 6.37, 500.0]
["2026-09-25T13:30:26.521321+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:26.521323+00:00", "trade", 6.37, 41.0]
["2026-09-25T13:30:26.521323+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:26.521326+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:26.521328+00:00", "trade", 6.37, 205.0]
["2026-09-25T13:30:26.521456+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:26.521521+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:26.521541+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.521557+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.521807+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.521812+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.528493+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.529626+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.554535+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.624622+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:26.844399+00:00", "trade", 6.3681, 2.0]
["2026-09-25T13:30:27.807792+00:00", "trade", 6.3681, 3.0]
["2026-09-25T13:30:27.808153+00:00", "trade", 6.3681, 1.0]
["2026-09-25T13:30:29.039144+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:30:29.242022+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:29.242327+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:29.242534+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:29.243104+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:29.245630+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:29.296521+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:29.895602+00:00", "trade", 6.365, 1.0]
["2026-09-25T13:30:29.976002+00:00", "trade", 6.365, 1.0]
["2026-09-25T13:30:29.992053+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.045064+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.046036+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.753877+00:00", "trade", 6.3686, 2.0]
["2026-09-25T13:30:30.754679+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.754745+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.814803+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.907723+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:30.907922+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:30.908126+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:30.908126+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:30.908138+00:00", "trade", 6.37, 1300.0]
["2026-09-25T13:30:30.908140+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908141+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:30.908196+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:30.908202+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:30.908220+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908245+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908255+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908301+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908315+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908326+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908385+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:30.908386+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908388+00:00", "trade", 6.37, 31.0]
["2026-09-25T13:30:30.908391+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:30.908396+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908396+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908409+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:30.908409+00:00", "trade", 6.37, 400.0]
["2026-09-25T13:30:30.908411+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908421+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908426+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908426+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908431+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908431+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908433+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:30.908436+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908436+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908446+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:30.908451+00:00", "trade", 6.37, 400.0]
["2026-09-25T13:30:30.908451+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908456+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908461+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908471+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908471+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:30.908476+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.908531+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.908864+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:30.908866+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908869+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.908872+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908877+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.908882+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.908884+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:30.908884+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908890+00:00", "trade", 6.38, 1200.0]
["2026-09-25T13:30:30.908890+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908893+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908893+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908896+00:00", "trade", 6.38, 300.0]
["2026-09-25T13:30:30.908902+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.908938+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908947+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.908953+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908956+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908962+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908962+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.908974+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.908986+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.909007+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.909007+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.909091+00:00", "trade", 6.38, 425.0]
["2026-09-25T13:30:30.909121+00:00", "trade", 6.38, 1023.0]
["2026-09-25T13:30:30.909128+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:30.909128+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.909130+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.909147+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.909152+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.909152+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.909167+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.909187+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.909283+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:30.909284+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.909284+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.909293+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.909338+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.909343+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.909348+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.909363+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.909629+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.909649+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.909659+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.909674+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.909927+00:00", "trade", 6.38, 43.0]
["2026-09-25T13:30:30.909929+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.910190+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.910711+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.910937+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911031+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.911037+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911359+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.911470+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.911493+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911598+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911599+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.911663+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911854+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911885+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.911914+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911969+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.911974+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.912014+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.912054+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.912144+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.912180+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.912250+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.913929+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.921221+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.921672+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.926098+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.948737+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.948894+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.949012+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.949408+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949423+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949438+00:00", "trade", 6.38, 600.0]
["2026-09-25T13:30:30.949463+00:00", "trade", 6.38, 219.0]
["2026-09-25T13:30:30.949464+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949464+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949499+00:00", "trade", 6.38, 457.0]
["2026-09-25T13:30:30.949499+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.949526+00:00", "trade", 6.38, 457.0]
["2026-09-25T13:30:30.949526+00:00", "trade", 6.38, 1500.0]
["2026-09-25T13:30:30.949529+00:00", "trade", 6.38, 1500.0]
["2026-09-25T13:30:30.949539+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.949562+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.949564+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:30.949599+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.949614+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.949634+00:00", "trade", 6.38, 1500.0]
["2026-09-25T13:30:30.949699+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.949734+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949734+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949764+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949940+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.949980+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:30.950155+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.950155+00:00", "trade", 6.38, 300.0]
["2026-09-25T13:30:30.950155+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.950155+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.950275+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:30:30.950305+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950340+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950371+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950441+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950536+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950561+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950661+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950922+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.950927+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.951002+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.953002+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.953097+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.953463+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.958781+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.962700+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.983920+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:30.983925+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.009206+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.050073+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.050354+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.050674+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.050705+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.077689+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.098112+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.908382+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.908392+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:31.908458+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:32.185412+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.185415+00:00", "trade", 6.37, 178.0]
["2026-09-25T13:30:32.185437+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.185447+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.185461+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:30:32.185467+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.185467+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.185472+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.185477+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185517+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185593+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185788+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185818+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:32.185821+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:32.185842+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:32.185843+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185845+00:00", "trade", 6.36, 1100.0]
["2026-09-25T13:30:32.185849+00:00", "trade", 6.36, 1700.0]
["2026-09-25T13:30:32.185849+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:32.185863+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185888+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185894+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:32.185909+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185909+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185914+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185915+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:30:32.185924+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:32.185924+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:32.185927+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:32.185936+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:32.185984+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.185999+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186159+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186159+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186164+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186169+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186169+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186204+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186204+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186204+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186234+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186309+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186315+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186315+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186365+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186453+00:00", "trade", 6.36, 1000.0]
["2026-09-25T13:30:32.186460+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186600+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186610+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186636+00:00", "trade", 6.36, 611.0]
["2026-09-25T13:30:32.186655+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186684+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:32.186710+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186740+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186775+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186781+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.186791+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.187187+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.187202+00:00", "trade", 6.37, 541.0]
["2026-09-25T13:30:32.187317+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.187412+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.196566+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:32.196584+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.270891+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.286984+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.287115+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.434190+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.480671+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.769839+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:32.776606+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:33.096111+00:00", "trade", 6.3698, 2.0]
["2026-09-25T13:30:33.120974+00:00", "trade", 6.3698, 1.0]
["2026-09-25T13:30:33.562708+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:33.568022+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:33.568697+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:33.568698+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:33.568767+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:33.568793+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:33.569244+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:33.569269+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:33.569364+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.569419+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.569429+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.569429+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.569454+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.569459+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.570848+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:33.571629+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.572201+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.572672+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.588007+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:30:33.588179+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.612512+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.612522+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.612918+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.671161+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:33.700911+00:00", "trade", 6.3751, 500.0]
["2026-09-25T13:30:34.008961+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:34.009041+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:34.204590+00:00", "trade", 6.37, 1000.0]
["2026-09-25T13:30:34.880953+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:34.881199+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:34.881745+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:35.181924+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:35.769279+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:36.254670+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:36.254725+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:37.004629+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:30:37.328259+00:00", "trade", 6.3799, 24.0]
["2026-09-25T13:30:37.609522+00:00", "trade", 6.378, 1.0]
["2026-09-25T13:30:37.748465+00:00", "trade", 6.375, 3.0]
["2026-09-25T13:30:39.386490+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:39.396569+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:39.484296+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:39.485085+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:39.485150+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:40.228271+00:00", "trade", 6.3781, 7.0]
["2026-09-25T13:30:40.659186+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:41.279614+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:41.660538+00:00", "trade", 6.375, 20.0]
["2026-09-25T13:30:42.633704+00:00", "trade", 6.375, 25.0]
["2026-09-25T13:30:43.207925+00:00", "trade", 6.3777, 90.0]
["2026-09-25T13:30:43.216612+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:43.831213+00:00", "trade", 6.3786, 1.0]
["2026-09-25T13:30:43.926404+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:43.926599+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:44.113240+00:00", "trade", 6.375, 500.0]
["2026-09-25T13:30:44.114627+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:44.560494+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:47.723973+00:00", "trade", 6.3786, 3.0]
["2026-09-25T13:30:47.760796+00:00", "trade", 6.37, 1122.0]
["2026-09-25T13:30:48.451018+00:00", "trade", 6.375, 50.0]
["2026-09-25T13:30:48.532332+00:00", "trade", 6.375, 2.0]
["2026-09-25T13:30:48.554870+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:48.589994+00:00", "trade", 6.3732, 250.0]
["2026-09-25T13:30:49.453179+00:00", "trade", 6.375, 1100.0]
["2026-09-25T13:30:49.940564+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:51.473779+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:30:51.777269+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:52.667569+00:00", "trade", 6.3719, 11.0]
["2026-09-25T13:30:52.667932+00:00", "trade", 6.3719, 1.0]
["2026-09-25T13:30:53.020219+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:30:54.248103+00:00", "trade", 6.3719, 1.0]
["2026-09-25T13:30:57.788923+00:00", "trade", 6.375, 10.0]
["2026-09-25T13:30:59.042526+00:00", "trade", 6.37, 6.0]
["2026-09-25T13:30:59.042526+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:59.042532+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:59.042532+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.042534+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:59.042534+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042583+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:59.042607+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.042620+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042625+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042630+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042700+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042890+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042898+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:59.042915+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.042925+00:00", "trade", 6.37, 541.0]
["2026-09-25T13:30:59.042958+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.043061+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043082+00:00", "trade", 6.37, 29.0]
["2026-09-25T13:30:59.043171+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043191+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043241+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043446+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043482+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043482+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043482+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043497+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:59.043512+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043522+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043597+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043802+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.043812+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.043879+00:00", "trade", 6.37, 134.0]
["2026-09-25T13:30:59.044038+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.044113+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.047586+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:59.873401+00:00", "trade", 6.375, 3.0]
["2026-09-25T13:30:59.992131+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:00.000426+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:00.002403+00:00", "trade", 6.3716, 33.0]
["2026-09-25T13:31:00.081175+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:31:00.083262+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:00.084228+00:00", "trade", 6.375, 5.0]
["2026-09-25T13:31:00.084700+00:00", "trade", 6.375, 500.0]
["2026-09-25T13:31:00.084805+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:31:00.085190+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:31:00.107927+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:00.107937+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:00.107967+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:00.109638+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:31:00.109810+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:00.110017+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:31:00.110507+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:31:00.110754+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:00.124321+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:00.365395+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:01.415306+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:31:01.415315+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:31:02.241820+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:02.241825+00:00", "trade", 6.37, 169.0]
["2026-09-25T13:31:02.241825+00:00", "trade", 6.37, 31.0]
["2026-09-25T13:31:02.241830+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:02.242121+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:31:02.242718+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:02.282250+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:02.572453+00:00", "trade", 6.37, 120.0]
["2026-09-25T13:31:02.572528+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.572529+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:02.572553+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.572553+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.572558+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.572568+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.572873+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.577484+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.601191+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:02.672461+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:03.453525+00:00", "trade", 6.37, 189.0]
["2026-09-25T13:31:03.453540+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:03.453591+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:03.453618+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:03.453621+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:31:03.453641+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:03.453646+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:03.453646+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:03.453702+00:00", "trade", 6.37, 30.0]
["2026-09-25T13:31:03.453787+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:31:03.453907+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454057+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454273+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454278+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454288+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454303+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454308+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454348+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454408+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.454987+00:00", "trade", 6.37, 90.0]
["2026-09-25T13:31:03.455366+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:03.455519+00:00", "trade", 6.37, 410.0]
["2026-09-25T13:31:03.456333+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.458663+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.501220+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:03.553960+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:04.069112+00:00", "trade", 6.375, 10.0]
["2026-09-25T13:31:04.915033+00:00", "trade", 6.3786, 1.0]
["2026-09-25T13:31:05.026882+00:00", "trade", 6.38, 237.0]
["2026-09-25T13:31:05.060268+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.061777+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.061942+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.062007+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.062044+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:05.062464+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.083031+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:31:05.103181+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.142414+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:05.622471+00:00", "trade", 6.375, 133.0]
["2026-09-25T13:31:06.570235+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.570796+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.727390+00:00", "trade", 6.3792, 411.0]
["2026-09-25T13:31:06.748248+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.748281+00:00", "trade", 6.38, 300.0]
["2026-09-25T13:31:06.748284+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748302+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:06.748319+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748324+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748324+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748329+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748329+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748341+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.748345+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748347+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748359+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748365+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748365+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748419+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748491+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.748633+00:00", "trade", 6.3792, 1.0]
["2026-09-25T13:31:06.748780+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748805+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748830+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748830+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748830+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748840+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748855+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748895+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.748905+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.749041+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.749051+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.749084+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.749162+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:31:06.749228+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.749336+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.749622+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:31:06.749632+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.750185+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.750815+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.751141+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.751772+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:06.754194+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754194+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.754197+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.754199+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754211+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.754214+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754257+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754257+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754259+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.754259+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.754262+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754373+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:06.754454+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:06.754464+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:06.754482+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754504+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:06.754514+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.754515+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:06.754549+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.754599+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:06.754624+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:06.754664+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.754845+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.754975+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.755005+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.755045+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.755045+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.755050+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.755131+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:06.755326+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.786239+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.786254+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.786264+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:06.862463+00:00", "trade", 6.385, 1500.0]
["2026-09-25T13:31:07.139140+00:00", "trade", 6.3803, 5000.0]
["2026-09-25T13:31:07.221229+00:00", "trade", 6.38, 2025.0]
["2026-09-25T13:31:07.221236+00:00", "trade", 6.3801, 8575.0]
["2026-09-25T13:31:07.608147+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:07.754622+00:00", "trade", 6.3873, 20.0]
["2026-09-25T13:31:07.784778+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:08.209076+00:00", "trade", 6.388, 1.0]
["2026-09-25T13:31:08.335922+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:08.391709+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:09.309812+00:00", "trade", 6.39, 2.0]
["2026-09-25T13:31:09.758634+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:09.758835+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:09.777439+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:10.700839+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:10.700844+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700864+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700874+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700874+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700884+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:10.700889+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:10.700904+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:10.700914+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:10.700914+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700917+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:10.700934+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700934+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700934+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700939+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700944+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700944+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700959+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.700989+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.701490+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.701746+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.701915+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:10.701986+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.703615+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.703956+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.706507+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.712176+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.712582+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.732294+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.732890+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.733371+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.735376+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.777867+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.800957+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.906180+00:00", "trade", 6.3768, 1000.0]
["2026-09-25T13:31:10.924206+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:10.924476+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:10.924842+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:10.924927+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:11.132538+00:00", "trade", 6.38, 132.0]
["2026-09-25T13:31:11.133004+00:00", "trade", 6.38, 132.0]
["2026-09-25T13:31:11.133446+00:00", "trade", 6.38, 132.0]
["2026-09-25T13:31:11.134131+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:11.134171+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.134196+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.134204+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:11.134207+00:00", "trade", 6.38, 133.0]
["2026-09-25T13:31:11.134221+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.134226+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.134226+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.134688+00:00", "trade", 6.385, 131.0]
["2026-09-25T13:31:11.134691+00:00", "trade", 6.385, 900.0]
["2026-09-25T13:31:11.134691+00:00", "trade", 6.385, 1500.0]
["2026-09-25T13:31:11.135254+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.135409+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.135735+00:00", "trade", 6.385, 132.0]
["2026-09-25T13:31:11.139238+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.141258+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.180211+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.237342+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.793481+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.827994+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.828054+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:11.925481+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:12.423943+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:12.461057+00:00", "trade", 6.3877, 1.0]
["2026-09-25T13:31:12.752937+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:12.865730+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:12.865780+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:12.866050+00:00", "trade", 6.385, 600.0]
["2026-09-25T13:31:12.868712+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:12.886926+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:13.332347+00:00", "trade", 6.382, 5.0]
["2026-09-25T13:31:13.332696+00:00", "trade", 6.382, 1.0]
["2026-09-25T13:31:13.520620+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:13.521187+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:13.521237+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:13.521437+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:13.521678+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:13.521708+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:13.526775+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:13.552901+00:00", "trade", 6.3814, 19.0]
["2026-09-25T13:31:13.828288+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:13.893075+00:00", "trade", 6.37, 160.0]
["2026-09-25T13:31:13.935274+00:00", "trade", 6.385, 1.0]
["2026-09-25T13:31:14.068310+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:14.081762+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:14.085846+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:14.655899+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:14.670950+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:14.773194+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:15.615751+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:15.615806+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:15.619094+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:15.619099+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:15.619645+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:15.619655+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619725+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619739+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:31:15.619742+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:31:15.619750+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619760+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619761+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:15.619763+00:00", "trade", 6.39, 1200.0]
["2026-09-25T13:31:15.619766+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:31:15.619769+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:15.619780+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619790+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619799+00:00", "trade", 6.39, 80.0]
["2026-09-25T13:31:15.619814+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:31:15.619818+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:15.619818+00:00", "trade", 6.39, 500.0]
["2026-09-25T13:31:15.619823+00:00", "trade", 6.39, 79.0]
["2026-09-25T13:31:15.619823+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:31:15.619823+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:15.619827+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:31:15.619829+00:00", "trade", 6.39, 21.0]
["2026-09-25T13:31:15.619833+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:15.619836+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619840+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:15.619966+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:15.620046+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.620046+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:15.620567+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.620577+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.620612+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.621456+00:00", "trade", 6.39, 90.0]
["2026-09-25T13:31:15.621682+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:15.621892+00:00", "trade", 6.39, 410.0]
["2026-09-25T13:31:15.624862+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.626882+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.633222+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.647258+00:00", "trade", 6.395, 600.0]
["2026-09-25T13:31:15.655175+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.719894+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.719924+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:15.852689+00:00", "trade", 6.395, 1.0]
["2026-09-25T13:31:15.855380+00:00", "trade", 6.395, 1.0]
["2026-09-25T13:31:16.091313+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.142811+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.142893+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.142893+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.142919+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.143017+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.143052+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.143106+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143163+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.143169+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143235+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143241+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.143310+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143379+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143431+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143455+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:16.143485+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.143599+00:00", "trade", 6.395, 133.0]
["2026-09-25T13:31:16.180548+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:31:16.180557+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:16.180591+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.180606+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.180632+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.180837+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.180867+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:31:16.180870+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:16.180972+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:16.181056+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:31:16.181057+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:31:16.181059+00:00", "trade", 6.39, 600.0]
["2026-09-25T13:31:16.181067+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181087+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181107+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181113+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181122+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181152+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181167+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181293+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181294+00:00", "trade", 6.39, 436.0]
["2026-09-25T13:31:16.181328+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181719+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181804+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181849+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.181919+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.182190+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.186099+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.188109+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.190480+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.198955+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.199486+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.209657+00:00", "trade", 6.3831, 392.0]
["2026-09-25T13:31:16.217193+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.217208+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.223190+00:00", "trade", 6.3831, 1.0]
["2026-09-25T13:31:16.271533+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.281787+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.340342+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.340392+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.340657+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.966663+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:16.970643+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:17.110760+00:00", "trade", 6.382, 1.0]
["2026-09-25T13:31:17.343168+00:00", "trade", 6.385, 5.0]
["2026-09-25T13:31:17.800765+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:17.800765+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:17.800768+00:00", "trade", 6.39, 300.0]
["2026-09-25T13:31:17.800771+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:17.800845+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:17.801317+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:17.801362+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:17.801392+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:17.801407+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.801418+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:17.801437+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.801451+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:17.801632+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.801657+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.801667+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.801667+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.802128+00:00", "trade", 6.39, 9.0]
["2026-09-25T13:31:17.802284+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:17.813180+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.824572+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.824657+00:00", "trade", 6.395, 600.0]
["2026-09-25T13:31:17.839382+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.839395+00:00", "trade", 6.395, 132.0]
["2026-09-25T13:31:17.839442+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:17.901530+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:19.018325+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:19.018376+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:19.027051+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:19.141434+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:19.148651+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:19.321006+00:00", "trade", 6.398, 1.0]
["2026-09-25T13:31:19.786741+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.452565+00:00", "trade", 6.39, 400.0]
["2026-09-25T13:31:21.452614+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.452634+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.452639+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.452644+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.452877+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:31:21.452975+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.452985+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.453015+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:31:21.453020+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453025+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453055+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:31:21.453058+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:31:21.453060+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453060+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453061+00:00", "trade", 6.39, 500.0]
["2026-09-25T13:31:21.453110+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453115+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:31:21.453135+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453136+00:00", "trade", 6.39, 600.0]
["2026-09-25T13:31:21.453139+00:00", "trade", 6.39, 150.0]
["2026-09-25T13:31:21.453210+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453225+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453225+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453241+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453250+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453275+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.453290+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453319+00:00", "trade", 6.39, 600.0]
["2026-09-25T13:31:21.453320+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453351+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453371+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.453396+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453416+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.453524+00:00", "trade", 6.39, 414.0]
["2026-09-25T13:31:21.453581+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:31:21.453591+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.453903+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:21.453912+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.453963+00:00", "trade", 6.39, 6.0]
["2026-09-25T13:31:21.453972+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.454238+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.454799+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.456508+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.457140+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.475801+00:00", "trade", 6.3881, 1.0]
["2026-09-25T13:31:21.486274+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:21.827970+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:21.971087+00:00", "trade", 6.385, 10.0]
["2026-09-25T13:31:22.445115+00:00", "trade", 6.385, 100.0]
["2026-09-25T13:31:22.502341+00:00", "trade", 6.385, 7528.0]
["2026-09-25T13:31:22.626606+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:22.626607+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:22.626609+00:00", "trade", 6.38, 300.0]
["2026-09-25T13:31:22.626609+00:00", "trade", 6.38, 7.0]
["2026-09-25T13:31:22.626613+00:00", "trade", 6.38, 6000.0]
["2026-09-25T13:31:22.626613+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:31:22.626641+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:22.626658+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:22.626660+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:22.626665+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626665+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626667+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:22.626675+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626690+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626700+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626716+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626716+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626720+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626726+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626756+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:22.626760+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.626801+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.626856+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627167+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627238+00:00", "trade", 6.37, 1000.0]
["2026-09-25T13:31:22.627256+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:31:22.627257+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627259+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:31:22.627262+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627265+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:22.627274+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:22.627412+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627508+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:31:22.627511+00:00", "trade", 6.37, 600.0]
["2026-09-25T13:31:22.627514+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:22.627517+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627528+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627528+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627533+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627533+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627572+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:22.627608+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:22.627648+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627656+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:31:22.627678+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627683+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627703+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627718+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627753+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627978+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.627999+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.628064+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.628084+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.628259+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.628364+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.628389+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.628540+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.632564+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.632594+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.636990+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.658511+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.727531+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.736938+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.777810+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.786121+00:00", "trade", 6.368, 1.0]
["2026-09-25T13:31:22.844735+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.911523+00:00", "trade", 6.365, 600.0]
["2026-09-25T13:31:22.912045+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.912155+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.922279+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.922304+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.922560+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.949209+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:22.972770+00:00", "trade", 6.37, 987.0]
["2026-09-25T13:31:23.006266+00:00", "trade", 6.365, 600.0]
["2026-09-25T13:31:23.007167+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:23.008191+00:00", "trade", 6.365, 875.0]
["2026-09-25T13:31:23.008795+00:00", "trade", 6.365, 625.0]
["2026-09-25T13:31:23.090084+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:23.090149+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:23.800272+00:00", "trade", 6.365, 500.0]
["2026-09-25T13:31:24.527287+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:24.527942+00:00", "trade", 6.365, 600.0]
["2026-09-25T13:31:24.528280+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:24.530056+00:00", "trade", 6.365, 600.0]
["2026-09-25T13:31:24.530706+00:00", "trade", 6.365, 100.0]
["2026-09-25T13:31:24.532242+00:00", "trade", 6.365, 500.0]
["2026-09-25T13:31:24.534986+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:24.535271+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:24.535918+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:24.536434+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.249300+00:00", "trade", 6.365, 133.0]
["2026-09-25T13:31:25.249460+00:00", "trade", 6.365, 133.0]
["2026-09-25T13:31:25.249616+00:00", "trade", 6.365, 133.0]
["2026-09-25T13:31:25.249633+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.249688+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.249778+00:00", "trade", 6.365, 133.0]
["2026-09-25T13:31:25.249826+00:00", "trade", 6.365, 132.0]
["2026-09-25T13:31:25.250223+00:00", "trade", 6.365, 132.0]
["2026-09-25T13:31:25.467697+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467703+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467703+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467704+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:25.467704+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:25.467708+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467717+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467747+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467750+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467753+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:25.467756+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:25.467756+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467762+00:00", "trade", 6.37, 107.0]
["2026-09-25T13:31:25.467763+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467765+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467765+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:31:25.467768+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:31:25.467768+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467771+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467778+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467778+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467778+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467778+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467783+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467788+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467792+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467793+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467798+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467798+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467803+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467803+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467808+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.467816+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467867+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.467873+00:00", "trade", 6.37, 1000.0]
["2026-09-25T13:31:25.467873+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:25.467893+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:25.467903+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.467953+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.467963+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.468013+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.468153+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.468349+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.468514+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.468725+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.469037+00:00", "trade", 6.37, 94.0]
["2026-09-25T13:31:25.469086+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.469527+00:00", "trade", 6.37, 406.0]
["2026-09-25T13:31:25.469629+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.501262+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.501262+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.769216+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.769286+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.769286+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.769311+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.769326+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:25.769596+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:26.467359+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:26.467414+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.467454+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.568434+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.569687+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.628883+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.781211+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.781276+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.881079+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:26.881129+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:28.831059+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:28.831099+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:28.831114+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.831124+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.831139+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.831194+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.831349+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.832472+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.934014+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:28.934751+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:29.332294+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.332546+00:00", "trade", 6.375, 6600.0]
["2026-09-25T13:31:29.338167+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.339514+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.339514+00:00", "trade", 6.375, 500.0]
["2026-09-25T13:31:29.339523+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.339523+00:00", "trade", 6.375, 500.0]
["2026-09-25T13:31:29.339529+00:00", "trade", 6.375, 500.0]
["2026-09-25T13:31:29.339709+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.339724+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.339775+00:00", "trade", 6.375, 500.0]
["2026-09-25T13:31:29.339860+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:31:29.340007+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:31:29.340025+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.340109+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.340190+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:31:29.340218+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.340506+00:00", "trade", 6.375, 600.0]
["2026-09-25T13:31:29.342226+00:00", "trade", 6.37, 3551.0]
["2026-09-25T13:31:29.345134+00:00", "trade", 6.3701, 3551.0]
["2026-09-25T13:31:29.345447+00:00", "trade", 6.3701, 7500.0]
["2026-09-25T13:31:29.345880+00:00", "trade", 6.3701, 1149.0]
["2026-09-25T13:31:29.346445+00:00", "trade", 6.3701, 39700.0]
["2026-09-25T13:31:29.366594+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:29.366664+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:29.366920+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:29.367065+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:29.367361+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:29.453241+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:29.453421+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:29.520566+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:29.534540+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:29.534540+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:29.534549+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:29.534558+00:00", "trade", 6.38, 600.0]
["2026-09-25T13:31:29.534560+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.534562+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:29.534562+00:00", "trade", 6.38, 300.0]
["2026-09-25T13:31:29.534585+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.534585+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.534590+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.534605+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.534625+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:29.534625+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.534628+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:31:29.534630+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.534645+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.534710+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.534755+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.534780+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.535161+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.535297+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.535297+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.535297+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.535978+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.536363+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:29.536591+00:00", "trade", 6.38, 500.0]
["2026-09-25T13:31:29.537146+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.540163+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.566786+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.566811+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.581326+00:00", "trade", 6.3881, 7.0]
["2026-09-25T13:31:29.603783+00:00", "trade", 6.3881, 1.0]
["2026-09-25T13:31:29.850382+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.850412+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:29.850682+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.850742+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:29.992235+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:30.105680+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:30.393871+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:30.422068+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:30.430816+00:00", "trade", 6.38, 3700.0]
["2026-09-25T13:31:30.635963+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:30.636048+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:30.641200+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:30.641270+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:30.641641+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.000276+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.000616+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:31.000882+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:31.407019+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:31.418848+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:31.580410+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:31:31.601583+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:31.601583+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:31.601608+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601613+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601643+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:31.601663+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601663+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601693+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601693+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601693+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601730+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:31.601788+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601797+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:31.601844+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601884+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601944+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.601980+00:00", "trade", 6.375, 450.0]
["2026-09-25T13:31:31.602097+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:31.602112+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:31.602115+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:31.602121+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:31.602160+00:00", "trade", 6.38, 448.0]
["2026-09-25T13:31:31.602178+00:00", "trade", 6.38, 464.0]
["2026-09-25T13:31:31.602179+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.602230+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.602270+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:31.602270+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602275+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602280+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602285+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602310+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602314+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:31.602315+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602317+00:00", "trade", 6.38, 537.0]
["2026-09-25T13:31:31.602321+00:00", "trade", 6.38, 417.0]
["2026-09-25T13:31:31.602321+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:31:31.602345+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602350+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602355+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602440+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602460+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602490+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602520+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602550+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602580+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602580+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602585+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602585+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602595+00:00", "quote", 6.38, 6.38]
["2026-09-25T13:31:31.602615+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602716+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602811+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.602826+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.603366+00:00", "trade", 6.38, 62.0]
["2026-09-25T13:31:31.603724+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:31.603905+00:00", "trade", 6.38, 438.0]
["2026-09-25T13:31:31.604630+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.606334+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.606745+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.607362+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.623565+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.635213+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:31.711861+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:32.599505+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:33.001474+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:31:33.003207+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:33.003527+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:33.752181+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:33.752266+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:34.042552+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:34.043931+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:34.043934+00:00", "trade", 6.38, 300.0]
["2026-09-25T13:31:34.043935+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:34.043935+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.502602+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.502667+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.502672+00:00", "trade", 6.38, 117.0]
["2026-09-25T13:31:36.502672+00:00", "trade", 6.38, 83.0]
["2026-09-25T13:31:36.502672+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.502672+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.526043+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.551278+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:36.908486+00:00", "trade", 6.38, 80.0]
["2026-09-25T13:31:37.776857+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:37.776897+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:37.808818+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:31:37.808833+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:37.816002+00:00", "trade", 6.385, 6.0]
["2026-09-25T13:31:39.120810+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:39.120813+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:40.163739+00:00", "trade", 6.3809, 1023.0]
["2026-09-25T13:31:40.599529+00:00", "trade", 6.3899, 10.0]
["2026-09-25T13:31:41.300907+00:00", "trade", 6.3822, 50.0]
["2026-09-25T13:31:42.897198+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:42.957183+00:00", "trade", 6.3806, 5.0]
["2026-09-25T13:31:44.630121+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:44.630652+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:44.630664+00:00", "trade", 6.38, 33.0]
["2026-09-25T13:31:44.630678+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:44.630700+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:44.630718+00:00", "trade", 6.38, 726.0]
["2026-09-25T13:31:44.630718+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:31:44.630718+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:44.630718+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:44.630718+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:44.630723+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630738+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630738+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630738+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630743+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630743+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630748+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630753+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630753+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630758+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.630760+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:31:44.631003+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.631013+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.631209+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.631219+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.631294+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.633274+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.633374+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.634712+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.635765+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.637669+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.670407+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.670683+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.670688+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.730756+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.800016+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:44.978912+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:45.058481+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:45.058547+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:45.059747+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:31:45.061650+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:31:45.537104+00:00", "trade", 6.374, 1194.0]
["2026-09-25T13:31:45.940791+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:31:45.998038+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:45.998065+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:45.998085+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:45.998087+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:45.998090+00:00", "trade", 6.37, 600.0]
["2026-09-25T13:31:45.998090+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:45.998093+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:31:45.998093+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:45.998095+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:45.998120+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:45.998130+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.998190+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.998215+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.998230+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.998320+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.998380+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.998526+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.999127+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.999223+00:00", "trade", 6.365, 482.0]
["2026-09-25T13:31:45.999398+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.999483+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:45.999999+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:46.003122+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:46.005141+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:46.005171+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:46.022247+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:46.098103+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:46.355632+00:00", "trade", 6.365, 170.0]
["2026-09-25T13:31:46.383863+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.049703+00:00", "trade", 6.368, 1.0]
["2026-09-25T13:31:47.050491+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.051083+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.181473+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.181498+00:00", "trade", 6.365, 132.0]
["2026-09-25T13:31:47.181522+00:00", "trade", 6.365, 132.0]
["2026-09-25T13:31:47.181528+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.181565+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:47.181879+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.181899+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.242955+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.370811+00:00", "trade", 6.368, 1.0]
["2026-09-25T13:31:47.453165+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.893153+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:47.893225+00:00", "trade", 6.365, 133.0]
["2026-09-25T13:31:47.938958+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:48.016567+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:48.020256+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:48.020813+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:48.020878+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:48.354572+00:00", "trade", 6.365, 1000.0]
["2026-09-25T13:31:48.844229+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:49.072357+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:49.800602+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:49.800607+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:51.596825+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:51.812369+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:51.935351+00:00", "trade", 6.365, 371.0]
["2026-09-25T13:31:52.514085+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:31:52.561295+00:00", "trade", 6.36, 86.0]
["2026-09-25T13:31:52.561298+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.561373+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.561376+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:31:52.561385+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:52.561388+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:31:52.561448+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.561639+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.561679+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.561695+00:00", "trade", 6.36, 14.0]
["2026-09-25T13:31:52.561695+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:31:52.561809+00:00", "trade", 6.36, 61.0]
["2026-09-25T13:31:52.561812+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:31:52.561859+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.561984+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.562360+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.562360+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.562370+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.562621+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.563097+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.563097+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.564801+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.565267+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.582333+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.675936+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.782866+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:52.782941+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:53.180647+00:00", "trade", 6.3699, 700.0]
["2026-09-25T13:31:56.375661+00:00", "trade", 6.361, 152.0]
["2026-09-25T13:31:57.033719+00:00", "trade", 6.36, 31.0]
["2026-09-25T13:31:57.034095+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:57.677465+00:00", "trade", 6.3619, 2.0]
["2026-09-25T13:31:57.677829+00:00", "trade", 6.3619, 1.0]
["2026-09-25T13:31:57.780518+00:00", "trade", 6.3619, 3.0]
["2026-09-25T13:31:58.121795+00:00", "trade", 6.37, 400.0]
["2026-09-25T13:31:58.989589+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:58.990026+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:58.990086+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:59.475556+00:00", "trade", 6.365, 10.0]
["2026-09-25T13:31:59.992238+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.093619+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.142937+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.142982+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.143769+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.144064+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.144220+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:00.144232+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:32:01.138734+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:01.152768+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:32:01.152903+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:32:01.154302+00:00", "trade", 6.36, 6.0]
["2026-09-25T13:32:01.199544+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:01.199619+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:01.199641+00:00", "trade", 6.36, 82.0]
["2026-09-25T13:32:01.584717+00:00", "trade", 6.3699, 100.0]
["2026-09-25T13:32:01.723106+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:01.974529+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:02.046486+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:02.331104+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.520037+00:00", "trade", 6.365, 2000.0]
["2026-09-25T13:32:03.889097+00:00", "trade", 6.3699, 200.0]
["2026-09-25T13:32:04.020413+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:04.170405+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:32:04.196738+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:04.881399+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:04.881559+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:04.881560+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:32:05.106685+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:05.309702+00:00", "trade", 6.3632, 12.0]
["2026-09-25T13:32:06.574882+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:07.007191+00:00", "trade", 6.365, 100.0]
["2026-09-25T13:32:08.185238+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:08.185303+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:08.943795+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:09.065510+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:09.440524+00:00", "trade", 6.368, 30.0]
["2026-09-25T13:32:09.788998+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:09.859877+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:09.860990+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:10.035435+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:10.035470+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:10.691994+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:10.736458+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:32:11.381122+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:32:11.669662+00:00", "trade", 6.36, 110.0]
["2026-09-25T13:32:11.669677+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:32:11.669680+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:32:11.669701+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:32:11.669703+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:32:11.669704+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:32:11.669707+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:32:11.669710+00:00", "trade", 6.36, 61.0]
["2026-09-25T13:32:11.669718+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.669768+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.669818+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.669818+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.670019+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.670044+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.670440+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.670640+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.670725+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.670800+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.672820+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.677757+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:11.691440+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:12.380663+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:12.382786+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:12.418777+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:13.191267+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:13.191322+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:13.191342+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:13.191372+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:15.790513+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:15.792650+00:00", "trade", 6.35, 5000.0]
["2026-09-25T13:32:15.942416+00:00", "trade", 6.35, 1100.0]
["2026-09-25T13:32:15.943294+00:00", "trade", 6.3581, 2.0]
["2026-09-25T13:32:15.943649+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:32:16.762018+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:16.762569+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:16.763020+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:16.986171+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.456271+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.508896+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.509335+00:00", "trade", 6.35, 1000.0]
["2026-09-25T13:32:17.509337+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.509338+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:32:17.509413+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.509433+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.509698+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:17.509704+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:17.509816+00:00", "trade", 6.35, 117.0]
["2026-09-25T13:32:17.509819+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:17.509854+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.509864+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.509864+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510054+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510180+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510180+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510190+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510190+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510195+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510215+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510231+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:32:17.510565+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510565+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510701+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.510741+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:17.515708+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.079195+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:32:18.470011+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.470101+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.470452+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.470562+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.882293+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.882689+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.882784+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:32:18.885195+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:18.885716+00:00", "trade", 6.35, 623.0]
["2026-09-25T13:32:18.885896+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:18.886008+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:32:18.886011+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:32:18.886012+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:18.886014+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:32:18.886014+00:00", "trade", 6.35, 2600.0]
["2026-09-25T13:32:18.886029+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:32:18.886037+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:18.886062+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886067+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886083+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:18.886087+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886095+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:32:18.886137+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886147+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886187+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886197+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886242+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886322+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886378+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886383+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886523+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886749+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886753+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886753+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886773+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886814+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.886904+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:18.891114+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.893149+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.915607+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.915672+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.916680+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.922509+00:00", "trade", 6.355, 1700.0]
["2026-09-25T13:32:18.991413+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.991535+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:32:18.991708+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:18.992375+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:19.187019+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:19.355350+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:20.286046+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:21.242845+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:32:21.642402+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:21.642898+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:21.642964+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:21.643069+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:21.867995+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:32:22.272563+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:22.272628+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:22.272669+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:22.272739+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:22.381558+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:22.766575+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:22.935016+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:23.175368+00:00", "trade", 6.3516, 25.0]
["2026-09-25T13:32:23.235550+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:32:23.444100+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:32:23.805762+00:00", "trade", 6.35, 17.0]
["2026-09-25T13:32:24.324230+00:00", "trade", 6.35, 85.0]
["2026-09-25T13:32:26.742109+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:27.095646+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:32:27.285693+00:00", "trade", 6.35, 60.0]
["2026-09-25T13:32:28.605832+00:00", "trade", 6.35, 1300.0]
["2026-09-25T13:32:28.809453+00:00", "trade", 6.3599, 16.0]
["2026-09-25T13:32:29.387060+00:00", "trade", 6.36, 96.0]
["2026-09-25T13:32:29.387150+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.387235+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.387235+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.387245+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.387245+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.388598+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.391265+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:29.992261+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:30.407913+00:00", "trade", 6.355, 28.0]
["2026-09-25T13:32:30.410536+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:32:30.902189+00:00", "trade", 6.355, 2000.0]
["2026-09-25T13:32:30.992955+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:32.224694+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:32.224764+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:32.300289+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:32.861602+00:00", "trade", 6.36, 2000.0]
["2026-09-25T13:32:33.115866+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.115917+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.115931+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.115972+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.169068+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.169579+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.210031+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.210657+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:33.226885+00:00", "trade", 6.3582, 15.0]
["2026-09-25T13:32:34.601124+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:34.602427+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:34.784100+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:36.027059+00:00", "trade", 6.355, 1500.0]
["2026-09-25T13:32:36.027068+00:00", "trade", 6.355, 1500.0]
["2026-09-25T13:32:36.028775+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:36.028870+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:36.546357+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:36.681574+00:00", "trade", 6.355, 1000.0]
["2026-09-25T13:32:37.541438+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:37.541498+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:38.142871+00:00", "trade", 6.3509, 200.0]
["2026-09-25T13:32:38.492473+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:38.492603+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:39.787969+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:39.788059+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:39.860557+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:40.196878+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:40.197921+00:00", "trade", 6.3504, 5000.0]
["2026-09-25T13:32:41.684662+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:41.691579+00:00", "trade", 6.3501, 5000.0]
["2026-09-25T13:32:42.041692+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:42.457329+00:00", "trade", 6.355, 14.0]
["2026-09-25T13:32:42.516703+00:00", "trade", 6.3581, 5.0]
["2026-09-25T13:32:42.993344+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:42.993835+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.098314+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.098399+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.107290+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.335609+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.336020+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.336281+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.343438+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:32:43.442429+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.471147+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.471149+00:00", "trade", 6.35, 1000.0]
["2026-09-25T13:32:43.471152+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:32:43.471227+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:32:43.471277+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.471282+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:32:43.471347+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:32:43.471428+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:32:43.471488+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:32:43.471498+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471633+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471728+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471743+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471749+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471749+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471758+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.471969+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.472084+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.472159+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.472209+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.473187+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.492418+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.513087+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.513092+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:43.579500+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:44.088618+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:45.021169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:45.021169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:45.021219+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:45.023059+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:45.023104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:45.653140+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:32:46.421543+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:32:46.471468+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:32:47.400797+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:47.475370+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:32:48.028889+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:32:48.028893+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:32:48.028893+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:32:48.028907+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:32:48.028910+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:32:48.028914+00:00", "trade", 6.34, 38.0]
["2026-09-25T13:32:48.028947+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:32:48.028948+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:48.028953+00:00", "trade", 6.34, 1000.0]
["2026-09-25T13:32:48.028953+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:48.028956+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:32:48.029039+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:48.029039+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:32:48.029109+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:32:48.029124+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:32:48.029148+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:32:48.029194+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:32:48.029219+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.029475+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.029661+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.029670+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.029770+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.029770+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.029846+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.030342+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.032251+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.033103+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.033685+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.034171+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.050375+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.060644+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.060669+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.083293+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.083403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.083458+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.092159+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.101106+00:00", "trade", 6.3381, 30.0]
["2026-09-25T13:32:48.130505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.130505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.173307+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.596666+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:48.597563+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.659162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.659217+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.664374+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.664660+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:32:49.664865+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:32:49.664895+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:32:49.665141+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:32:49.665371+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.685439+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.685494+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.702054+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.702109+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:49.975913+00:00", "trade", 6.3381, 4.0]
["2026-09-25T13:32:49.976274+00:00", "trade", 6.3381, 1.0]
["2026-09-25T13:32:50.105814+00:00", "trade", 6.334, 2800.0]
["2026-09-25T13:32:50.108657+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:51.135289+00:00", "trade", 6.3386, 10.0]
["2026-09-25T13:32:51.407981+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:32:52.061599+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:53.402949+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:53.591395+00:00", "trade", 6.3361, 250.0]
["2026-09-25T13:32:53.751250+00:00", "trade", 6.334, 1195.0]
["2026-09-25T13:32:54.020375+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:54.032429+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:32:54.032489+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:32:54.033758+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:32:54.035812+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:32:54.035815+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:32:54.035857+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:54.035867+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:54.035872+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:32:54.035872+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:54.035875+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:32:54.035912+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:32:54.036017+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:32:54.036062+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:32:54.036112+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.036558+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.036959+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.036959+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.037195+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.043971+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.057233+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.122142+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.136256+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.220346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:54.568885+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:32:55.144920+00:00", "trade", 6.3201, 98.0]
["2026-09-25T13:32:55.185480+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:56.905011+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:57.504297+00:00", "trade", 6.325, 8.0]
["2026-09-25T13:32:58.353937+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:58.546421+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:58.779696+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:58.779948+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:32:58.779972+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:32:58.780197+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:32:59.127609+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:32:59.388697+00:00", "trade", 6.3299, 50.0]
["2026-09-25T13:32:59.992290+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:00.081121+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:00.963416+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:33:01.083817+00:00", "trade", 6.325, 50.0]
["2026-09-25T13:33:01.196832+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:33:01.434082+00:00", "trade", 6.3286, 220.0]
["2026-09-25T13:33:02.122042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:02.123922+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:02.242194+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:02.515354+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:02.571328+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:04.076972+00:00", "trade", 6.325, 20000.0]
["2026-09-25T13:33:04.122094+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:33:04.175008+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:04.219554+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:04.481168+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:33:04.481302+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:04.544986+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:33:04.744644+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:04.876007+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:05.153900+00:00", "trade", 6.33, 14.0]
["2026-09-25T13:33:05.153912+00:00", "trade", 6.325, 14.0]
["2026-09-25T13:33:06.263555+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:33:06.680631+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:06.682267+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:07.120744+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:07.122428+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:07.458473+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:08.020364+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.021197+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.021434+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.021693+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.022587+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:08.022697+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:08.024066+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:08.025061+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:08.026769+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.027001+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.027765+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.027969+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.028817+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:08.029172+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:08.030432+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:08.036308+00:00", "trade", 6.325, 1500.0]
["2026-09-25T13:33:08.036320+00:00", "trade", 6.325, 1500.0]
["2026-09-25T13:33:08.036320+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:33:08.036843+00:00", "trade", 6.325, 1500.0]
["2026-09-25T13:33:08.037496+00:00", "trade", 6.325, 600.0]
["2026-09-25T13:33:08.048051+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:08.064077+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:33:08.124024+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:08.125527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:08.547873+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:08.547974+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:09.061171+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:09.061248+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:33:09.133565+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:10.617724+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:10.947939+00:00", "trade", 6.3221, 1.0]
["2026-09-25T13:33:10.950150+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:33:11.282161+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:11.283734+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:33:11.321044+00:00", "trade", 6.3299, 100.0]
["2026-09-25T13:33:11.611088+00:00", "trade", 6.3299, 3500.0]
["2026-09-25T13:33:12.046468+00:00", "trade", 6.325, 20.0]
["2026-09-25T13:33:12.316917+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:12.318195+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:12.318207+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:12.318252+00:00", "trade", 6.325, 1100.0]
["2026-09-25T13:33:12.333491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.350363+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:12.350441+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.390821+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:33:12.398580+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:33:12.398640+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:33:12.398671+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:12.398673+00:00", "trade", 6.32, 1100.0]
["2026-09-25T13:33:12.398727+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:33:12.398731+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398736+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398736+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:33:12.398740+00:00", "trade", 6.32, 23.0]
["2026-09-25T13:33:12.398740+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398746+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398746+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:33:12.398746+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398746+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398751+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398752+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398752+00:00", "trade", 6.32, 2000.0]
["2026-09-25T13:33:12.398752+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:12.398754+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398754+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:12.398756+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398757+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398757+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398760+00:00", "trade", 6.32, 2199.0]
["2026-09-25T13:33:12.398760+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:12.398763+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:12.398776+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398816+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398826+00:00", "trade", 6.32, 2701.0]
["2026-09-25T13:33:12.398826+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398841+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:33:12.398846+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:33:12.398846+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:12.398849+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:33:12.398857+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398859+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398862+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398862+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:12.398862+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:33:12.398865+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:12.398891+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398940+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:12.398940+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:12.398946+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398965+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.398981+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:12.398995+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:12.399102+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:12.399157+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:12.399192+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399257+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399503+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399528+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399618+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399738+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399743+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:33:12.399964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.399979+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.401417+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.407617+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.414739+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.420573+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.439874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.439934+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.505074+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.531683+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.574329+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:12.984942+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:13.034923+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:33:13.034923+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:33:13.034926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:13.034928+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:33:13.034928+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:33:13.034934+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:13.034989+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:13.034991+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:13.034992+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:13.035017+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:13.035037+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035042+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035042+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035097+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035112+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035127+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035157+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:13.035247+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.035287+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.035683+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.036149+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.036312+00:00", "trade", 6.32, 175.0]
["2026-09-25T13:33:13.037325+00:00", "trade", 6.32, 60.0]
["2026-09-25T13:33:13.037433+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:33:13.037659+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:33:13.037875+00:00", "trade", 6.32, 640.0]
["2026-09-25T13:33:13.039031+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.040449+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.120029+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.120029+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.121808+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.137491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.213121+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.355881+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.361093+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.361785+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:13.361915+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:33:13.361924+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:33:13.362061+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:14.031475+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:33:15.105429+00:00", "trade", 6.322, 10.0]
["2026-09-25T13:33:15.177069+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:15.177306+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:33:15.177312+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:33:15.545316+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:15.546336+00:00", "trade", 6.3204, 3686.0]
["2026-09-25T13:33:15.546724+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:15.548315+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:15.548373+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:15.548429+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:15.549365+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:15.549422+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:16.042714+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:16.359867+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:33:16.360382+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:16.361269+00:00", "trade", 6.32, 51.0]
["2026-09-25T13:33:16.361296+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:16.361299+00:00", "trade", 6.32, 349.0]
["2026-09-25T13:33:16.361420+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:16.768228+00:00", "trade", 6.3288, 312.0]
["2026-09-25T13:33:16.768586+00:00", "trade", 6.3288, 1.0]
["2026-09-25T13:33:16.769101+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:16.774074+00:00", "trade", 6.325, 875.0]
["2026-09-25T13:33:18.193349+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:33:18.786627+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:33:19.060759+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:19.061897+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:19.062411+00:00", "trade", 6.32, 351.0]
["2026-09-25T13:33:19.062411+00:00", "trade", 6.32, 49.0]
["2026-09-25T13:33:19.519262+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:20.050677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:20.057363+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:20.210633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:20.515074+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.381477+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.382283+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:21.513462+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:33:21.513462+00:00", "trade", 6.33, 80.0]
["2026-09-25T13:33:21.513462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.513537+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.513542+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.513567+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.513572+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.513607+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.513667+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525837+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:33:21.525846+00:00", "trade", 6.33, 800.0]
["2026-09-25T13:33:21.525849+00:00", "trade", 6.33, 520.0]
["2026-09-25T13:33:21.525851+00:00", "trade", 6.33, 3500.0]
["2026-09-25T13:33:21.525851+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525872+00:00", "trade", 6.33, 800.0]
["2026-09-25T13:33:21.525875+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.525879+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.525879+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:33:21.525881+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.525884+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.525884+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:33:21.525905+00:00", "trade", 6.33, 80.0]
["2026-09-25T13:33:21.525916+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525931+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525932+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:33:21.525932+00:00", "trade", 6.33, 45.0]
["2026-09-25T13:33:21.525936+00:00", "trade", 6.33, 1400.0]
["2026-09-25T13:33:21.525936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525938+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:33:21.525938+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:33:21.525941+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:21.525941+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.525946+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.525952+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.525971+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.525975+00:00", "trade", 6.33, 1400.0]
["2026-09-25T13:33:21.525976+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.525980+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:33:21.525980+00:00", "trade", 6.33, 1021.0]
["2026-09-25T13:33:21.525981+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526170+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.526388+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526393+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526399+00:00", "trade", 6.33, 220.0]
["2026-09-25T13:33:21.526402+00:00", "trade", 6.33, 1180.0]
["2026-09-25T13:33:21.526402+00:00", "trade", 6.33, 220.0]
["2026-09-25T13:33:21.526402+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526465+00:00", "trade", 6.33, 559.0]
["2026-09-25T13:33:21.526488+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526493+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526498+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526513+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:21.526531+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:33:21.526533+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.526546+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.526546+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.526627+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:33:21.526633+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.526643+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.526660+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.526718+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.526934+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.526979+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.526994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.527090+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.527094+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.527094+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.527109+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.528579+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:33:21.533519+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.534608+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:21.547057+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.556820+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.626847+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.626957+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.627082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.627413+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:21.704346+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:22.273236+00:00", "trade", 6.33, 85.0]
["2026-09-25T13:33:22.273510+00:00", "trade", 6.33, 85.0]
["2026-09-25T13:33:22.273787+00:00", "trade", 6.33, 85.0]
["2026-09-25T13:33:22.273788+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:22.273788+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:22.274099+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:22.274487+00:00", "trade", 6.33, 875.0]
["2026-09-25T13:33:23.420755+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:23.576980+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:33:23.579554+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:33:23.581731+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:33:24.078040+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:24.370763+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:24.370868+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:25.084242+00:00", "trade", 6.3377, 100.0]
["2026-09-25T13:33:25.449525+00:00", "trade", 6.335, 4000.0]
["2026-09-25T13:33:26.163162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:26.232738+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:26.233297+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:26.476939+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:27.026403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:29.401250+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:29.890560+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:29.992308+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:30.873395+00:00", "trade", 6.3377, 1.0]
["2026-09-25T13:33:30.934477+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023145+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:31.023843+00:00", "trade", 6.33, 115.0]
["2026-09-25T13:33:31.023845+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023846+00:00", "trade", 6.33, 1316.0]
["2026-09-25T13:33:31.023849+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:31.023920+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023921+00:00", "trade", 6.33, 515.0]
["2026-09-25T13:33:31.023924+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:33:31.023940+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023945+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023949+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:31.023950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.023960+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:31.024091+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:31.024151+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:31.024166+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:31.024181+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024301+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024301+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024391+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:33:31.024411+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:33:31.024412+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024467+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024612+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.024632+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.025945+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.026035+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.026850+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:33:31.029032+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.030250+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.041964+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:33:31.069439+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.354573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:31.456489+00:00", "trade", 6.328, 1.0]
["2026-09-25T13:33:31.457779+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:33:32.290116+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:33.482030+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:33.929938+00:00", "trade", 6.3281, 40.0]
["2026-09-25T13:33:34.211715+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:33:35.685051+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:33:36.226548+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:36.226598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:36.226648+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:36.855929+00:00", "trade", 6.3281, 2.0]
["2026-09-25T13:33:37.299383+00:00", "trade", 6.325, 2000.0]
["2026-09-25T13:33:37.428062+00:00", "trade", 6.3223, 50.0]
["2026-09-25T13:33:37.551137+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:38.022285+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:38.553680+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:39.371609+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:39.371670+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:33:39.516269+00:00", "trade", 6.3277, 1.0]
["2026-09-25T13:33:39.747900+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:40.022289+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:40.023009+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:40.023069+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:33:40.023130+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:33:40.024364+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:40.382104+00:00", "trade", 6.3286, 294.0]
["2026-09-25T13:33:41.265497+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:41.265500+00:00", "trade", 6.32, 2000.0]
["2026-09-25T13:33:41.265500+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:33:41.265550+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.265555+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.265560+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.265565+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.265625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.265861+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.265956+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.266006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.266257+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.266267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.266272+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.266603+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.267064+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.274637+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.296679+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.296850+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.373166+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.373462+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.484313+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:41.828997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:41.829774+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:33:41.830335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:42.143000+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:42.143521+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:43.143699+00:00", "trade", 6.315, 1500.0]
["2026-09-25T13:33:43.798966+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:33:44.420710+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:44.857959+00:00", "trade", 6.315, 1500.0]
["2026-09-25T13:33:44.857965+00:00", "trade", 6.315, 1500.0]
["2026-09-25T13:33:44.981155+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:45.975785+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:45.976371+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:33:45.976371+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:33:45.976375+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:45.976376+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:45.976401+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:45.976404+00:00", "trade", 6.32, 2000.0]
["2026-09-25T13:33:45.976406+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:45.976406+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:45.976407+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:33:45.976411+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:33:45.976446+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:33:45.976476+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:33:45.976476+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976481+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976516+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976521+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976586+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.976750+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:33:45.976942+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.977511+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:33:45.977574+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.977619+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.980526+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:45.981889+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:46.007315+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:46.076544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:46.529355+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:33:47.316543+00:00", "trade", 6.3281, 1.0]
["2026-09-25T13:33:47.499950+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.500020+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.506335+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.513327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.513352+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.559813+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.560414+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.560459+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.560509+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.560770+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:33:47.998693+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.998698+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.998703+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.998753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:47.998813+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:48.030063+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:48.104114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:48.121594+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:33:48.315643+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.119640+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.119640+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.120291+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.406288+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.564550+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.713344+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:50.777016+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:52.031624+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:52.031950+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:52.517714+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:33:53.067055+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:53.486490+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:54.097490+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:54.364752+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:56.399216+00:00", "trade", 6.3262, 30.0]
["2026-09-25T13:33:57.645321+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:57.645376+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:57.645416+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:57.645991+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:33:57.705578+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:33:58.133559+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:58.133644+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:58.135022+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:58.213138+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:58.695818+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:58.811345+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:33:58.835926+00:00", "trade", 6.3299, 1000.0]
["2026-09-25T13:33:59.401290+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:59.625673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:59.700090+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:59.701240+00:00", "trade", 6.32, 76.0]
["2026-09-25T13:33:59.992331+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:00.710029+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:34:00.978069+00:00", "trade", 6.328, 1.0]
["2026-09-25T13:34:01.953071+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:01.953137+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:01.965135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:01.991672+00:00", "trade", 6.324, 1195.0]
["2026-09-25T13:34:02.727167+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:34:02.967984+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:03.012264+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:04.329748+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:34:04.873598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:04.873668+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:05.015026+00:00", "trade", 6.325, 80.0]
["2026-09-25T13:34:05.015736+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:05.325855+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:34:07.736605+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:34:07.736611+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:34:07.736628+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736632+00:00", "trade", 6.32, 1500.0]
["2026-09-25T13:34:07.736673+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736678+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736688+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736698+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736703+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736708+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:34:07.736753+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:34:07.736773+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:34:07.736854+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:34:07.736913+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:34:07.736928+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:34:07.737124+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737224+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737229+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737229+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737234+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737259+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.737489+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:34:07.737768+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:34:07.740086+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.740316+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.742080+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.743910+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.746342+00:00", "trade", 6.315, 875.0]
["2026-09-25T13:34:07.746411+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:34:07.757893+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.846579+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:07.846625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:08.133999+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:09.435110+00:00", "trade", 6.3114, 1.0]
["2026-09-25T13:34:10.053647+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:10.692727+00:00", "trade", 6.3181, 100.0]
["2026-09-25T13:34:10.701760+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:10.702176+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:10.950432+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:34:11.005929+00:00", "trade", 6.315, 600.0]
["2026-09-25T13:34:11.005992+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:34:11.122964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:11.520516+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:11.520601+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:11.907512+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:34:12.023162+00:00", "trade", 6.31, 8.0]
["2026-09-25T13:34:12.023234+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:12.359967+00:00", "trade", 6.315, 465.0]
["2026-09-25T13:34:12.361856+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:34:12.542929+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:34:12.543136+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.543292+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.543539+00:00", "trade", 6.31, 869.0]
["2026-09-25T13:34:12.543678+00:00", "trade", 6.31, 156.0]
["2026-09-25T13:34:12.603626+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603632+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:12.603635+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.603638+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:34:12.603638+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603642+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:34:12.603642+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:34:12.603647+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:12.603647+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:34:12.603647+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603650+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603650+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:34:12.603650+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603653+00:00", "trade", 6.31, 2282.0]
["2026-09-25T13:34:12.603683+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:12.603695+00:00", "trade", 6.31, 900.0]
["2026-09-25T13:34:12.603779+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603779+00:00", "trade", 6.31, 718.0]
["2026-09-25T13:34:12.603786+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603786+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:34:12.603786+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603789+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603789+00:00", "trade", 6.31, 60.0]
["2026-09-25T13:34:12.603791+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.603795+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603795+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603795+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603797+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:34:12.603800+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:34:12.603803+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:34:12.603803+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603807+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:12.603807+00:00", "trade", 6.31, 411.0]
["2026-09-25T13:34:12.603807+00:00", "trade", 6.31, 110.0]
["2026-09-25T13:34:12.603809+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:34:12.603809+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:34:12.603809+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.603812+00:00", "trade", 6.31, 12.0]
["2026-09-25T13:34:12.603812+00:00", "trade", 6.31, 1196.0]
["2026-09-25T13:34:12.603815+00:00", "trade", 6.31, 925.0]
["2026-09-25T13:34:12.603815+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:34:12.603856+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.603871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.603896+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.603901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.603978+00:00", "trade", 6.31, 12.0]
["2026-09-25T13:34:12.603980+00:00", "trade", 6.31, 188.0]
["2026-09-25T13:34:12.604046+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604050+00:00", "trade", 6.31, 85.0]
["2026-09-25T13:34:12.604051+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604053+00:00", "trade", 6.31, 21.0]
["2026-09-25T13:34:12.604057+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604058+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:34:12.604062+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:34:12.604062+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604065+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604066+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604068+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604071+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:34:12.604071+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604071+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604074+00:00", "trade", 6.31, 412.0]
["2026-09-25T13:34:12.604074+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:34:12.604077+00:00", "trade", 6.31, 351.0]
["2026-09-25T13:34:12.604077+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604080+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:12.604084+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:34:12.604084+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604086+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:34:12.604092+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604092+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:34:12.604098+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604110+00:00", "trade", 6.31, 42.0]
["2026-09-25T13:34:12.604110+00:00", "trade", 6.31, 118.0]
["2026-09-25T13:34:12.604112+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604113+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604122+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:34:12.604122+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:34:12.604128+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604137+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604140+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:34:12.604140+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:34:12.604140+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:34:12.604140+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:12.604152+00:00", "trade", 6.31, 95.0]
["2026-09-25T13:34:12.604157+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:34:12.604188+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:34:12.604217+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:34:12.604227+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:12.604247+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:34:12.604367+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:34:12.604462+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.604533+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.604720+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:34:12.604808+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.604856+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:34:12.604883+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:34:12.605749+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:34:12.605773+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:34:12.605953+00:00", "trade", 6.31, 119.0]
["2026-09-25T13:34:12.606763+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.607872+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:34:12.608282+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.608773+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.641612+00:00", "trade", 6.305, 2100.0]
["2026-09-25T13:34:12.706115+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.708560+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.753908+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:12.753974+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:14.075223+00:00", "trade", 6.3014, 1.0]
["2026-09-25T13:34:14.113627+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:14.113717+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:14.114003+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:14.322465+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:15.859327+00:00", "trade", 6.305, 1000.0]
["2026-09-25T13:34:15.881980+00:00", "trade", 6.3001, 329.0]
["2026-09-25T13:34:16.286296+00:00", "trade", 6.305, 1000.0]
["2026-09-25T13:34:17.533709+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:17.555881+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:18.109540+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:19.229774+00:00", "trade", 6.3014, 1.0]
["2026-09-25T13:34:19.517940+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:19.546984+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:19.990968+00:00", "trade", 6.305, 20.0]
["2026-09-25T13:34:19.990992+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:34:21.283158+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:34:21.416285+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:34:21.616033+00:00", "trade", 6.3081, 2.0]
["2026-09-25T13:34:21.860837+00:00", "trade", 6.3, 634.0]
["2026-09-25T13:34:21.861279+00:00", "trade", 6.305, 366.0]
["2026-09-25T13:34:21.861952+00:00", "trade", 6.3, 280.0]
["2026-09-25T13:34:21.861991+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:34:21.862021+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:34:21.862055+00:00", "trade", 6.3, 35.0]
["2026-09-25T13:34:21.862085+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:34:21.862265+00:00", "trade", 6.3, 674.0]
["2026-09-25T13:34:22.140416+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:22.140507+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:22.790369+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:34:22.872783+00:00", "trade", 6.305, 1700.0]
["2026-09-25T13:34:23.607265+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:23.630278+00:00", "trade", 6.3081, 3.0]
["2026-09-25T13:34:23.761092+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:24.175014+00:00", "trade", 6.3099, 100.0]
["2026-09-25T13:34:24.284255+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T13:34:24.294681+00:00", "trade", 6.3014, 1.0]
["2026-09-25T13:34:24.468026+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:24.468121+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:24.577321+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:24.985719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:24.985789+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:26.045228+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:26.108097+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:26.108148+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:26.146775+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:27.011412+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:34:27.767702+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:34:28.470750+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:28.470770+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:28.871390+00:00", "trade", 6.3014, 1.0]
["2026-09-25T13:34:29.062026+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:34:29.385474+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:29.490735+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:29.492950+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:29.992360+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:31.261604+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T13:34:31.288327+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:31.288783+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:31.326489+00:00", "trade", 6.3091, 158.0]
["2026-09-25T13:34:31.326847+00:00", "trade", 6.3091, 1.0]
["2026-09-25T13:34:31.755930+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:32.797536+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:34:33.039231+00:00", "trade", 6.3081, 1.0]
["2026-09-25T13:34:33.039592+00:00", "trade", 6.3081, 1.0]
["2026-09-25T13:34:33.535645+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:33.536015+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:34.301363+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:34.675967+00:00", "trade", 6.305, 4.0]
["2026-09-25T13:34:36.119540+00:00", "trade", 6.304, 1195.0]
["2026-09-25T13:34:36.536633+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:37.321632+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:37.321632+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:37.321635+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:34:37.321703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:37.322023+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:37.872599+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:34:38.344744+00:00", "trade", 6.3014, 1.0]
["2026-09-25T13:34:38.589377+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:38.589378+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:34:38.589482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:38.820962+00:00", "trade", 6.3086, 175.0]
["2026-09-25T13:34:40.191690+00:00", "trade", 6.302, 144.0]
["2026-09-25T13:34:40.674760+00:00", "trade", 6.3029, 27.0]
["2026-09-25T13:34:41.141030+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:34:41.646188+00:00", "trade", 6.31, 159.0]
["2026-09-25T13:34:41.646188+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:34:41.646290+00:00", "trade", 6.31, 626.0]
["2026-09-25T13:34:41.646293+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646354+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646364+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646399+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646409+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646414+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646419+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646778+00:00", "trade", 6.31, 34.0]
["2026-09-25T13:34:41.646781+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:34:41.646905+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646905+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646910+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646915+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646920+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646955+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.646980+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.647010+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.647599+00:00", "trade", 6.32, 350.0]
["2026-09-25T13:34:41.651807+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.651837+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.653831+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.653884+00:00", "trade", 6.315, 875.0]
["2026-09-25T13:34:41.667038+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.667699+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.677944+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.677944+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:41.920574+00:00", "trade", 6.3086, 1.0]
["2026-09-25T13:34:42.112073+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:34:42.666118+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666473+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666709+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666809+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666904+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666960+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.666975+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.667396+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.667431+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.667756+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:42.943406+00:00", "trade", 6.31, 1700.0]
["2026-09-25T13:34:42.957266+00:00", "trade", 6.3177, 5.0]
["2026-09-25T13:34:43.775524+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:34:43.785319+00:00", "trade", 6.315, 150.0]
["2026-09-25T13:34:43.785394+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:44.955541+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:44.960692+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:34:45.143098+00:00", "trade", 6.3177, 16.0]
["2026-09-25T13:34:45.164412+00:00", "trade", 6.3177, 1.0]
["2026-09-25T13:34:45.567673+00:00", "trade", 6.3168, 3.0]
["2026-09-25T13:34:46.075303+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:34:46.075688+00:00", "trade", 6.32, 205.0]
["2026-09-25T13:34:47.521108+00:00", "trade", 6.3103, 9999.0]
["2026-09-25T13:34:47.953183+00:00", "trade", 6.315, 1550.0]
["2026-09-25T13:34:48.726280+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:34:49.349836+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:34:49.537805+00:00", "trade", 6.3119, 10.0]
["2026-09-25T13:34:50.087854+00:00", "trade", 6.3119, 10.0]
["2026-09-25T13:34:51.062957+00:00", "trade", 6.315, 58.0]
["2026-09-25T13:34:51.065022+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:34:51.073530+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:34:52.491154+00:00", "trade", 6.3199, 100.0]
["2026-09-25T13:34:52.792979+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:34:53.005334+00:00", "trade", 6.315, 2000.0]
["2026-09-25T13:34:55.109302+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:34:55.921663+00:00", "trade", 6.3168, 1.0]
["2026-09-25T13:34:57.025394+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:34:57.616500+00:00", "trade", 6.3178, 1.0]
["2026-09-25T13:34:59.627218+00:00", "trade", 6.3178, 20.0]
["2026-09-25T13:34:59.992383+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:00.134371+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:00.156925+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:01.769516+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:01.810889+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:01.817470+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:02.042304+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:35:02.143111+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:02.787626+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:35:02.887301+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:35:02.901642+00:00", "trade", 6.3178, 21.0]
["2026-09-25T13:35:03.662419+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:35:03.770773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:03.770913+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:03.911821+00:00", "trade", 6.3178, 7.0]
["2026-09-25T13:35:04.068903+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:04.069755+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:04.822588+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:05.768942+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:35:05.928046+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:06.168396+00:00", "trade", 6.315, 15.0]
["2026-09-25T13:35:06.466845+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:06.621503+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:06.633211+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:07.084681+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:07.085632+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:35:07.177507+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:07.545439+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:08.141007+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:08.202474+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:08.908521+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:09.078551+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:09.078554+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:09.079162+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:09.649409+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:35:09.748793+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:35:09.748802+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:35:09.748802+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:09.748805+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:09.748808+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:09.749040+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:35:09.749040+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:09.749043+00:00", "trade", 6.31, 75.0]
["2026-09-25T13:35:09.749378+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:09.749383+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:09.749388+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:09.749514+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.749659+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.749719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.749769+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.749784+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.750015+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.750026+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:09.750040+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.750040+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.750408+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:35:09.750450+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:35:09.750521+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.807878+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:35:09.834712+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:09.834828+00:00", "trade", 6.305, 242.0]
["2026-09-25T13:35:09.850469+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.050917+00:00", "trade", 6.3, 71.0]
["2026-09-25T13:35:10.470942+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478274+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478277+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478280+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478283+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478292+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478295+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.478301+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:35:10.478310+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478314+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478315+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478316+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478320+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478322+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:35:10.478322+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478322+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.478322+00:00", "trade", 6.3, 117.0]
["2026-09-25T13:35:10.478325+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478326+00:00", "trade", 6.3, 15.0]
["2026-09-25T13:35:10.478326+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478329+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:35:10.478329+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478334+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478334+00:00", "trade", 6.3, 8.0]
["2026-09-25T13:35:10.478334+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478340+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478340+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478340+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478340+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.478344+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478346+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478346+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:35:10.478350+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:35:10.478350+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:35:10.478350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478356+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478356+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.478361+00:00", "trade", 6.3, 150.0]
["2026-09-25T13:35:10.478361+00:00", "trade", 6.3, 150.0]
["2026-09-25T13:35:10.478361+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478368+00:00", "trade", 6.3, 60.0]
["2026-09-25T13:35:10.478368+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478368+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.478374+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478374+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478374+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478374+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.478374+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:35:10.478376+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478380+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478380+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478380+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478383+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.478383+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478385+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478388+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:35:10.478388+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:35:10.478388+00:00", "trade", 6.3, 48.0]
["2026-09-25T13:35:10.478391+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478394+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478394+00:00", "trade", 6.3, 1100.0]
["2026-09-25T13:35:10.478394+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478395+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478398+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478398+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478400+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478400+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478404+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.478404+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478404+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478404+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478406+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:35:10.478406+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.478406+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.478409+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478410+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478413+00:00", "trade", 6.3, 4500.0]
["2026-09-25T13:35:10.478413+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:35:10.478415+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:35:10.478419+00:00", "trade", 6.3, 15.0]
["2026-09-25T13:35:10.478419+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478420+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478421+00:00", "trade", 6.3, 120.0]
["2026-09-25T13:35:10.478424+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478424+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.478425+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478428+00:00", "trade", 6.3, 120.0]
["2026-09-25T13:35:10.478428+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.478430+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478433+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478433+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:35:10.478433+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:35:10.478433+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.478433+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478440+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478440+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478440+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478446+00:00", "trade", 6.3, 29.0]
["2026-09-25T13:35:10.478446+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478446+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.478446+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:35:10.478450+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478450+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478452+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478452+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.478452+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.478452+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478458+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478458+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478458+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.478461+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478461+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478461+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.478467+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478467+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478467+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478470+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478470+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478473+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478473+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.478473+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478476+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.478476+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478480+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478480+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478481+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478481+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478481+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:35:10.478481+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.478485+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478485+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.478485+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.478485+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478488+00:00", "trade", 6.3, 3000.0]
["2026-09-25T13:35:10.478488+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478494+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478494+00:00", "trade", 6.3, 110.0]
["2026-09-25T13:35:10.478494+00:00", "trade", 6.3, 101.0]
["2026-09-25T13:35:10.478494+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:35:10.478494+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478501+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478501+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478501+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478501+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478501+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.478501+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478505+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478505+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:35:10.478505+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:35:10.478509+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478509+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478515+00:00", "trade", 6.3, 101.0]
["2026-09-25T13:35:10.478515+00:00", "trade", 6.3, 180.0]
["2026-09-25T13:35:10.478515+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.478515+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:35:10.478517+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478517+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478523+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478523+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:35:10.478525+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478527+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:35:10.478529+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:35:10.478529+00:00", "trade", 6.3, 340.0]
["2026-09-25T13:35:10.478532+00:00", "trade", 6.3, 42.0]
["2026-09-25T13:35:10.478538+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478711+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478734+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.478734+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:35:10.478734+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:35:10.478737+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:35:10.478751+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:35:10.478782+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478782+00:00", "trade", 6.3, 402.0]
["2026-09-25T13:35:10.478791+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478794+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.478836+00:00", "trade", 6.3, 203.0]
["2026-09-25T13:35:10.478836+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478861+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.478881+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478896+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478896+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478906+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478911+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478916+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478922+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478923+00:00", "trade", 6.3, 125.0]
["2026-09-25T13:35:10.478931+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478941+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478986+00:00", "trade", 6.3, 195.0]
["2026-09-25T13:35:10.478987+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.478987+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479116+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.479131+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.479187+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479197+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479197+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479237+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479307+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479387+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479417+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479688+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479714+00:00", "trade", 6.3, 132.0]
["2026-09-25T13:35:10.479714+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.479721+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479723+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479726+00:00", "trade", 6.3, 468.0]
["2026-09-25T13:35:10.479730+00:00", "trade", 6.3, 1200.0]
["2026-09-25T13:35:10.479733+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479736+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479736+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479741+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.479741+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.479743+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479751+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479753+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:35:10.479756+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:35:10.479756+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.479759+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479773+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479774+00:00", "trade", 6.3, 141.0]
["2026-09-25T13:35:10.479784+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479787+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479787+00:00", "trade", 6.3, 59.0]
["2026-09-25T13:35:10.479798+00:00", "trade", 6.3, 536.0]
["2026-09-25T13:35:10.479798+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479798+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:35:10.479798+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479798+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479813+00:00", "trade", 6.3, 45.0]
["2026-09-25T13:35:10.479816+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.479819+00:00", "trade", 6.3, 225.0]
["2026-09-25T13:35:10.479826+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479831+00:00", "trade", 6.3, 549.0]
["2026-09-25T13:35:10.479834+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.479840+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.479843+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479843+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479848+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479849+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479861+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479899+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479899+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479929+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479964+00:00", "trade", 6.3, 526.0]
["2026-09-25T13:35:10.479964+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479970+00:00", "trade", 6.3, 474.0]
["2026-09-25T13:35:10.479989+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479989+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479991+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479991+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.479994+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479994+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.479995+00:00", "trade", 6.3, 36.0]
["2026-09-25T13:35:10.479995+00:00", "trade", 6.3, 720.0]
["2026-09-25T13:35:10.480000+00:00", "trade", 6.3, 720.0]
["2026-09-25T13:35:10.480000+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.480004+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:35:10.480004+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480006+00:00", "trade", 6.3, 134.0]
["2026-09-25T13:35:10.480006+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:35:10.480009+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480010+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480010+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480019+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480029+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480029+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480029+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480034+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480039+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480039+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480049+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480064+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480064+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480069+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480079+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480109+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480124+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:35:10.480184+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.480254+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.480254+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.480276+00:00", "trade", 6.3, 59.0]
["2026-09-25T13:35:10.480280+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480280+00:00", "trade", 6.3, 41.0]
["2026-09-25T13:35:10.480280+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.480313+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:35:10.480313+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.480314+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480319+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.480319+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.480319+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480322+00:00", "trade", 6.3, 59.0]
["2026-09-25T13:35:10.480322+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:35:10.480334+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:35:10.480365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480375+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480420+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480466+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480469+00:00", "trade", 6.3, 592.0]
["2026-09-25T13:35:10.480472+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:35:10.480472+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480476+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:35:10.480476+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480478+00:00", "trade", 6.3, 118.0]
["2026-09-25T13:35:10.480478+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.480481+00:00", "trade", 6.3, 700.0]
["2026-09-25T13:35:10.480484+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:35:10.480490+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:10.480490+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480494+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480494+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.480495+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480499+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480499+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:35:10.480607+00:00", "trade", 6.3, 237.0]
["2026-09-25T13:35:10.480630+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480661+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480661+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480666+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480666+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480666+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480666+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480670+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480881+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480884+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.480886+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480888+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480888+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.480891+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480891+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480891+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480891+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480893+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.480893+00:00", "trade", 6.3, 402.0]
["2026-09-25T13:35:10.480893+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:10.480896+00:00", "trade", 6.3, 141.0]
["2026-09-25T13:35:10.480896+00:00", "trade", 6.3, 107.0]
["2026-09-25T13:35:10.480896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480906+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480906+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480916+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.480981+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481016+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481036+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481066+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481458+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:35:10.481838+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.481908+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.482219+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.482234+00:00", "trade", 6.3, 6000.0]
["2026-09-25T13:35:10.482349+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.482369+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.482595+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.483187+00:00", "trade", 6.3, 76.0]
["2026-09-25T13:35:10.528133+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.534321+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:35:10.548046+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.548106+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.548662+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.568789+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.580262+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.580288+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.580563+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.588835+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.588898+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:10.609079+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.629149+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.649219+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:10.967811+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:10.968713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:11.069287+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:11.071587+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:35:11.071647+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:11.543773+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:11.648392+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:12.028898+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:12.122376+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:12.241114+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:12.241247+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:12.241250+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:35:12.242502+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:13.138257+00:00", "trade", 6.301, 100.0]
["2026-09-25T13:35:13.723805+00:00", "trade", 6.3067, 6.0]
["2026-09-25T13:35:14.610073+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:35:14.833427+00:00", "trade", 6.3024, 16.0]
["2026-09-25T13:35:15.007378+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:15.021586+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:15.023209+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:15.373797+00:00", "trade", 6.305, 5.0]
["2026-09-25T13:35:15.505495+00:00", "trade", 6.3001, 1.0]
["2026-09-25T13:35:15.874131+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:35:16.217303+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:35:16.408784+00:00", "trade", 6.3099, 2.0]
["2026-09-25T13:35:16.855231+00:00", "trade", 6.31, 15870.0]
["2026-09-25T13:35:16.887275+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:16.927787+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.134244+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.300971+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.301836+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:17.301836+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:17.301851+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:17.302304+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.302354+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.302800+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.402989+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.403445+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.445896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.677380+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:35:17.677879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.688579+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:17.793048+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:18.040878+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:18.045640+00:00", "trade", 6.3086, 1.0]
["2026-09-25T13:35:18.504846+00:00", "trade", 6.302, 9.0]
["2026-09-25T13:35:19.050604+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:19.173145+00:00", "trade", 6.3099, 3.0]
["2026-09-25T13:35:19.463667+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:19.463679+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:19.737443+00:00", "trade", 6.305, 4.0]
["2026-09-25T13:35:19.780302+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:19.881808+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:20.175556+00:00", "trade", 6.308, 100.0]
["2026-09-25T13:35:20.514049+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:21.114503+00:00", "trade", 6.3036, 7.0]
["2026-09-25T13:35:21.120178+00:00", "trade", 6.3037, 1.0]
["2026-09-25T13:35:21.123116+00:00", "trade", 6.3036, 1.0]
["2026-09-25T13:35:21.237409+00:00", "trade", 6.3059, 1.0]
["2026-09-25T13:35:21.284444+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:21.432322+00:00", "trade", 6.3001, 1.0]
["2026-09-25T13:35:21.535768+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:21.802478+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:21.802482+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:21.802939+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:21.803395+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:22.395511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:22.476439+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:35:22.524141+00:00", "trade", 6.305, 1800.0]
["2026-09-25T13:35:24.540385+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:24.541683+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:35:25.127956+00:00", "trade", 6.3021, 1.0]
["2026-09-25T13:35:25.287620+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:25.301184+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:25.301238+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:35:25.301295+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:35:25.301349+00:00", "trade", 6.3, 256.0]
["2026-09-25T13:35:25.301413+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:35:25.309366+00:00", "trade", 6.3, 165.0]
["2026-09-25T13:35:25.309366+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:25.309702+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:25.309833+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:26.588137+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:26.862524+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:35:27.657740+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:27.709266+00:00", "trade", 6.305, 146.0]
["2026-09-25T13:35:27.711017+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:27.760289+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:27.760500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:27.760550+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:27.842658+00:00", "trade", 6.308, 8.0]
["2026-09-25T13:35:28.016109+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:28.016164+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:28.780875+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:29.190261+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:29.633020+00:00", "trade", 6.305, 1258.0]
["2026-09-25T13:35:29.768743+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:29.769164+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:29.992396+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.281690+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.324878+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.426310+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.510064+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.610854+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.636596+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.740343+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:30.817993+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:31.689303+00:00", "trade", 6.3079, 3.0]
["2026-09-25T13:35:31.689824+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:31.904080+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:32.349896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:32.350333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:32.521121+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:32.521641+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:32.522082+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:33.046105+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:33.347275+00:00", "trade", 6.3099, 25.0]
["2026-09-25T13:35:34.764809+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:34.928288+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:34.959793+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:35.061009+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:35.227242+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:35:35.239605+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:35.340094+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:35.708331+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:35.811161+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:35.974510+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:37.710239+00:00", "trade", 6.3067, 1.0]
["2026-09-25T13:35:38.378617+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:39.036709+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:39.120554+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:39.493712+00:00", "trade", 6.305, 15.0]
["2026-09-25T13:35:40.919449+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.026499+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.129990+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.717214+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.717259+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.717309+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.783311+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.783361+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.911762+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:41.917586+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:42.862963+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:42.862973+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:42.863058+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:42.908057+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:35:42.908086+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:43.016113+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:35:43.019514+00:00", "trade", 6.3056, 1.0]
["2026-09-25T13:35:43.205691+00:00", "trade", 6.305, 292.0]
["2026-09-25T13:35:43.496061+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:43.833781+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029617+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029617+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.029621+00:00", "trade", 6.31, 36.0]
["2026-09-25T13:35:44.029623+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029623+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.029635+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:35:44.029637+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029639+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.029641+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:35:44.029644+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.029644+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.029648+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:35:44.029648+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029651+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029653+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:35:44.029662+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029665+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029667+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029672+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029674+00:00", "trade", 6.31, 1700.0]
["2026-09-25T13:35:44.029677+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029681+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.029682+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029686+00:00", "trade", 6.31, 42.0]
["2026-09-25T13:35:44.029687+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029690+00:00", "trade", 6.31, 75.0]
["2026-09-25T13:35:44.029692+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029696+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:35:44.029696+00:00", "trade", 6.31, 8.0]
["2026-09-25T13:35:44.029696+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:35:44.029702+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029708+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029708+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029711+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:35:44.029713+00:00", "trade", 6.31, 2756.0]
["2026-09-25T13:35:44.029728+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029733+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029733+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029738+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029738+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029742+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029762+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029772+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029808+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029812+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029834+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.029888+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029893+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029893+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029893+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029918+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029948+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029973+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.029998+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030033+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030048+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030078+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030123+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030140+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.030163+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030169+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030184+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030184+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030185+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.030188+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030192+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.030193+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030203+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030224+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030228+00:00", "trade", 6.31, 144.0]
["2026-09-25T13:35:44.030228+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.030228+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030228+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030228+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030234+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030243+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030243+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030259+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030259+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030264+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030274+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030274+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030289+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030289+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030309+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030349+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030351+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.030374+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030379+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030399+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030426+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:35:44.030429+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030444+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030444+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030449+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030454+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030454+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030454+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030459+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030464+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030464+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030484+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030489+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030509+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030584+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030745+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030745+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030780+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030800+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030850+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030935+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.030955+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.031094+00:00", "trade", 6.31, 131.0]
["2026-09-25T13:35:44.031181+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.031313+00:00", "trade", 6.31, 175.0]
["2026-09-25T13:35:44.031431+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.031500+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:35:44.031695+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.032131+00:00", "trade", 6.31, 229.0]
["2026-09-25T13:35:44.032269+00:00", "trade", 6.31, 496.0]
["2026-09-25T13:35:44.032799+00:00", "trade", 6.31, 306.0]
["2026-09-25T13:35:44.033009+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.033021+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:35:44.033100+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033102+00:00", "trade", 6.31, 900.0]
["2026-09-25T13:35:44.033105+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.033108+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.033139+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.033221+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033229+00:00", "trade", 6.31, 69.0]
["2026-09-25T13:35:44.033247+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.033250+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.033251+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033296+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033306+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033321+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033321+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033381+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033381+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033386+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033456+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033457+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:35:44.033471+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033481+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033501+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033506+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033516+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033546+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033550+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.033550+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:35:44.033551+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033556+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033566+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033571+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033571+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033571+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033591+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033607+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033622+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033647+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033647+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033652+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033652+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033667+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033677+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033677+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033682+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033707+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033712+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033767+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033807+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.033872+00:00", "trade", 6.31, 131.0]
["2026-09-25T13:35:44.033872+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.034098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.034138+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.034639+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.036025+00:00", "trade", 6.31, 2594.0]
["2026-09-25T13:35:44.042443+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.042446+00:00", "trade", 6.31, 1400.0]
["2026-09-25T13:35:44.042446+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.042446+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.042523+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.042536+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.042536+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.042538+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.042542+00:00", "trade", 6.31, 469.0]
["2026-09-25T13:35:44.042542+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.042542+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:35:44.042545+00:00", "trade", 6.31, 75.0]
["2026-09-25T13:35:44.042553+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:35:44.042553+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:35:44.042573+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.042573+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:35:44.042578+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:35:44.042583+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042593+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042598+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042643+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042698+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042753+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042799+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042801+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:35:44.042829+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042833+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042854+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.042879+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042889+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042889+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042889+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042899+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042974+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.042979+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.043143+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.043143+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.043144+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:35:44.043144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043234+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043234+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043350+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.043540+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:35:44.043851+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.047640+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.050201+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.069241+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.069256+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:44.344401+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:35:45.557139+00:00", "trade", 6.3167, 1.0]
["2026-09-25T13:35:46.084649+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:35:48.057886+00:00", "trade", 6.3148, 295.0]
["2026-09-25T13:35:48.969339+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:35:49.241364+00:00", "trade", 6.3054, 2.0]
["2026-09-25T13:35:49.661767+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:49.728028+00:00", "trade", 6.315, 1700.0]
["2026-09-25T13:35:50.015179+00:00", "trade", 6.3199, 800.0]
["2026-09-25T13:35:50.015940+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:35:50.019549+00:00", "trade", 6.3199, 2700.0]
["2026-09-25T13:35:50.109694+00:00", "trade", 6.315, 500.0]
["2026-09-25T13:35:51.130960+00:00", "trade", 6.3186, 237.0]
["2026-09-25T13:35:51.131330+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:35:53.020723+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:53.434260+00:00", "trade", 6.3114, 50.0]
["2026-09-25T13:35:54.208247+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:54.208678+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:56.068147+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:35:56.557002+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:35:56.563204+00:00", "trade", 6.3172, 1.0]
["2026-09-25T13:35:57.018817+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:35:57.018826+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:35:57.018832+00:00", "trade", 6.31, 86.0]
["2026-09-25T13:35:57.458491+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:35:59.992420+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:02.506321+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:36:02.700237+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:36:03.524059+00:00", "trade", 6.315, 37.0]
["2026-09-25T13:36:04.119715+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:36:05.283390+00:00", "trade", 6.3199, 31.0]
["2026-09-25T13:36:05.531042+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:36:06.936115+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:36:07.006038+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:36:07.744888+00:00", "trade", 6.3199, 823.0]
["2026-09-25T13:36:09.748564+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:36:10.535297+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:11.154160+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:36:11.154175+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:36:11.154199+00:00", "trade", 6.31, 65.0]
["2026-09-25T13:36:11.154431+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:36:12.402064+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:12.402067+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:36:14.170615+00:00", "trade", 6.315, 508.0]
["2026-09-25T13:36:15.564252+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:36:15.928063+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:18.066825+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:36:18.066885+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:36:18.067438+00:00", "trade", 6.31, 56.0]
["2026-09-25T13:36:18.068265+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:18.643009+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:36:18.643009+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:20.037094+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:36:20.159906+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:36:21.025417+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:36:21.025417+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:36:21.025419+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:36:21.025422+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:36:21.025422+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:36:21.025424+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:21.025465+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:36:21.025465+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:36:21.025470+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:36:21.025470+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:36:21.025479+00:00", "trade", 6.31, 266.0]
["2026-09-25T13:36:21.025483+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:36:21.025488+00:00", "trade", 6.31, 103.0]
["2026-09-25T13:36:21.025488+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:36:21.025539+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:21.025554+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:36:21.025659+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025714+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025735+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025744+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:36:21.025750+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025815+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025816+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:36:21.025950+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025950+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025976+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:36:21.025984+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:36:21.025985+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.025990+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:36:21.025990+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026000+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026050+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026066+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026072+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:36:21.026075+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026075+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026161+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026162+00:00", "trade", 6.31, 180.0]
["2026-09-25T13:36:21.026196+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026231+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:36:21.026234+00:00", "trade", 6.31, 107.0]
["2026-09-25T13:36:21.026241+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026311+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026352+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:36:21.026411+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026416+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026416+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026416+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026421+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026546+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026572+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.026613+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:36:21.026622+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:36:21.026703+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:36:21.027379+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.030240+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.030496+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.031198+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.034054+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.057114+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.057139+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.059184+00:00", "trade", 6.305, 50.0]
["2026-09-25T13:36:21.085373+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:36:21.099149+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.103109+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.125913+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.125968+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.313150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.343040+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.348980+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.601591+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:21.648433+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:21.768023+00:00", "trade", 6.305, 538.0]
["2026-09-25T13:36:22.044092+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:36:22.044234+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:36:22.044348+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:36:22.044586+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:36:22.049929+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052723+00:00", "trade", 6.3, 1100.0]
["2026-09-25T13:36:22.052726+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:36:22.052726+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:22.052726+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052730+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:36:22.052732+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:36:22.052735+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:36:22.052735+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:36:22.052736+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052759+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:36:22.052791+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052796+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052827+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052916+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:22.052946+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:22.052955+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:36:22.053017+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:22.053262+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:22.053312+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:22.053313+00:00", "trade", 6.3, 435.0]
["2026-09-25T13:36:22.053313+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:22.053328+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:22.053328+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053332+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053332+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053338+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053352+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053523+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053523+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053568+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053618+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053874+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053919+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053969+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.053994+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.162578+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.327532+00:00", "trade", 6.295, 1700.0]
["2026-09-25T13:36:22.353839+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.353898+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.359447+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:22.359559+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:36:22.693051+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.693467+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.693964+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.694069+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.704228+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.725077+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:22.735857+00:00", "trade", 6.2986, 1.0]
["2026-09-25T13:36:22.993063+00:00", "trade", 6.295, 5.0]
["2026-09-25T13:36:23.070001+00:00", "trade", 6.295, 400.0]
["2026-09-25T13:36:23.367608+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:23.367753+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:23.368440+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:23.575244+00:00", "trade", 6.2967, 1.0]
["2026-09-25T13:36:23.591807+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:36:23.593200+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:23.798294+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:23.981665+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:24.042551+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:24.668080+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:24.668241+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:25.019332+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:25.030789+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:25.090845+00:00", "trade", 6.298, 1.0]
["2026-09-25T13:36:25.508212+00:00", "trade", 6.2986, 50.0]
["2026-09-25T13:36:26.693299+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:28.081092+00:00", "trade", 6.2914, 18.0]
["2026-09-25T13:36:28.505305+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:28.713402+00:00", "trade", 6.295, 90.0]
["2026-09-25T13:36:29.526329+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:36:29.526338+00:00", "trade", 6.295, 1600.0]
["2026-09-25T13:36:29.526338+00:00", "trade", 6.3, 1400.0]
["2026-09-25T13:36:29.526338+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526341+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:29.526373+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526383+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526392+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:36:29.526398+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526398+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526401+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:36:29.526401+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:36:29.526407+00:00", "trade", 6.3, 44.0]
["2026-09-25T13:36:29.526407+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:36:29.526408+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526428+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526434+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:36:29.526434+00:00", "trade", 6.3, 114.0]
["2026-09-25T13:36:29.526448+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526463+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526482+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:36:29.526507+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:36:29.526518+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526528+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526583+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526658+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526663+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526693+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526693+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526759+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526779+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526954+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:36:29.526994+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.526999+00:00", "trade", 6.3, 221.0]
["2026-09-25T13:36:29.527160+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527180+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527195+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527195+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527240+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527243+00:00", "trade", 6.3, 53.0]
["2026-09-25T13:36:29.527243+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:36:29.527246+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:29.527246+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:36:29.527249+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:29.527325+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527731+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.527986+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:36:29.528244+00:00", "trade", 6.3, 275.0]
["2026-09-25T13:36:29.528269+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:29.528271+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:36:29.528327+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.528343+00:00", "trade", 6.3, 442.0]
["2026-09-25T13:36:29.528367+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.528397+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.528423+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.528448+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.528633+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.528638+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:36:29.529425+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.533365+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:36:29.542641+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.567841+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.586258+00:00", "trade", 6.2999, 10.0]
["2026-09-25T13:36:29.669433+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.696206+00:00", "trade", 6.295, 5.0]
["2026-09-25T13:36:29.780543+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:29.992448+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:30.526400+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:30.526685+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:30.527312+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:31.648817+00:00", "trade", 6.298, 2.0]
["2026-09-25T13:36:31.649181+00:00", "trade", 6.298, 1.0]
["2026-09-25T13:36:31.686828+00:00", "trade", 6.2986, 3.0]
["2026-09-25T13:36:32.027891+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:32.032768+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:32.057112+00:00", "trade", 6.2981, 1.0]
["2026-09-25T13:36:32.058840+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:32.260646+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:32.399877+00:00", "trade", 6.295, 250.0]
["2026-09-25T13:36:32.985841+00:00", "trade", 6.295, 4.0]
["2026-09-25T13:36:33.134554+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:36:33.219424+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:34.210390+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:35.191222+00:00", "trade", 6.2981, 100.0]
["2026-09-25T13:36:35.327771+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:35.331621+00:00", "trade", 6.2925, 38.0]
["2026-09-25T13:36:35.332412+00:00", "trade", 6.2925, 1.0]
["2026-09-25T13:36:36.086418+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.117593+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.117693+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.117696+00:00", "trade", 6.3, 1300.0]
["2026-09-25T13:36:36.117768+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.117788+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.117788+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.117973+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:36:36.117973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118036+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:36:36.118066+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:36:36.118094+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118104+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118119+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118174+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118219+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118219+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118224+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118224+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118226+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:36:36.118226+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:36.118231+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:36:36.118234+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:36:36.118239+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118259+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118259+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118269+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118289+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:36:36.118309+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118319+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118324+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118324+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118329+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118329+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118329+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118339+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118349+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118349+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118379+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118384+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118389+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:36:36.118460+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.118465+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.118490+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.118630+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.118640+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.118650+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.119076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.119246+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.119302+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.122138+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.139289+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.139344+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.227705+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.227710+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.296414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.541437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.541487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.541492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.541803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.541853+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:36.542169+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:37.118522+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:37.330742+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:37.551661+00:00", "trade", 6.308, 47.0]
["2026-09-25T13:36:37.552025+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:36:38.038022+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:38.289448+00:00", "trade", 6.306, 500.0]
["2026-09-25T13:36:38.393689+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:38.399086+00:00", "trade", 6.305, 8.0]
["2026-09-25T13:36:39.289844+00:00", "trade", 6.3062, 1000.0]
["2026-09-25T13:36:39.659057+00:00", "trade", 6.3077, 39.0]
["2026-09-25T13:36:40.494458+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:42.028440+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:36:43.598092+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:36:47.301873+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:47.302414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:47.302509+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:47.521095+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:47.521160+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:48.227393+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:36:50.146180+00:00", "trade", 6.3069, 2.0]
["2026-09-25T13:36:51.740084+00:00", "trade", 6.3067, 1.0]
["2026-09-25T13:36:51.937876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:51.938076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:51.938126+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:52.479451+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:52.591753+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:52.601522+00:00", "trade", 6.304, 1194.0]
["2026-09-25T13:36:53.252482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:53.632382+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:53.632727+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:36:53.632793+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:36:53.632796+00:00", "trade", 6.3, 63.0]
["2026-09-25T13:36:53.632796+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:36:55.095417+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:55.095427+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:55.095477+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:55.095507+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:55.095527+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:55.314696+00:00", "trade", 6.302, 3.0]
["2026-09-25T13:36:55.315054+00:00", "trade", 6.302, 1.0]
["2026-09-25T13:36:57.579763+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:36:57.991690+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:36:58.481750+00:00", "trade", 6.306, 1000.0]
["2026-09-25T13:36:58.510466+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:58.660268+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.199680+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:36:59.707442+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.759129+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:36:59.873588+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.873663+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.873693+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.873703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.873758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.976854+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:36:59.976902+00:00", "trade", 6.3097, 400.0]
["2026-09-25T13:36:59.992466+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:02.586505+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:02.635457+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T13:37:03.881675+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:03.881745+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:04.387309+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:04.609298+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:37:05.031098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:06.838077+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:06.838423+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:06.838443+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:08.027056+00:00", "trade", 6.3064, 5.0]
["2026-09-25T13:37:09.310979+00:00", "trade", 6.305, 23.0]
["2026-09-25T13:37:10.538907+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:10.538922+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:11.110373+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:11.219308+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:11.219308+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:11.691446+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:37:12.039291+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:12.185003+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:12.186511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:12.186547+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:12.224701+00:00", "trade", 6.3, 15.0]
["2026-09-25T13:37:12.224761+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:12.225317+00:00", "trade", 6.3, 15.0]
["2026-09-25T13:37:12.226538+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:37:12.226803+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:37:12.662432+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:37:13.660816+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:37:13.660985+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:37:13.660994+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:37:13.661084+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:37:14.023572+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023676+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:37:14.023676+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:37:14.023703+00:00", "trade", 6.3, 1500.0]
["2026-09-25T13:37:14.023703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023706+00:00", "trade", 6.3, 9000.0]
["2026-09-25T13:37:14.023709+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:37:14.023709+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:37:14.023758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023763+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023788+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023788+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023823+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023833+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023838+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023843+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023968+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023968+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023985+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:37:14.023988+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:37:14.023988+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.023991+00:00", "trade", 6.3, 2400.0]
["2026-09-25T13:37:14.023991+00:00", "trade", 6.3, 15.0]
["2026-09-25T13:37:14.024098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.024098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:14.024130+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:37:14.024157+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:14.024159+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:14.024163+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:37:14.024164+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:14.024166+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:37:14.024169+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:37:14.024304+00:00", "trade", 6.3, 33.0]
["2026-09-25T13:37:14.024404+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:14.024414+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:14.024419+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024590+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024615+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024620+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024815+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024836+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024836+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024840+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.024910+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.025051+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.028078+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.028429+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.029226+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.031220+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.037320+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.090642+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.133629+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.133629+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.256347+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.305931+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:37:14.305955+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.305964+00:00", "trade", 6.29, 48.0]
["2026-09-25T13:37:14.305965+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.305970+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.307428+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:14.646558+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:37:14.985333+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.019441+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.019471+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.019509+00:00", "trade", 6.29, 34.0]
["2026-09-25T13:37:16.019513+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:37:16.019513+00:00", "trade", 6.29, 75.0]
["2026-09-25T13:37:16.019517+00:00", "trade", 6.29, 600.0]
["2026-09-25T13:37:16.019517+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:37:16.019521+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:37:16.019557+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.019622+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.019773+00:00", "trade", 6.29, 700.0]
["2026-09-25T13:37:16.019798+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:37:16.019800+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:37:16.019803+00:00", "trade", 6.29, 24.0]
["2026-09-25T13:37:16.020086+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:37:16.020143+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:37:16.021418+00:00", "trade", 6.291, 500.0]
["2026-09-25T13:37:16.039690+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.039735+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.051267+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.133428+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.138962+00:00", "trade", 6.2902, 2.0]
["2026-09-25T13:37:16.162761+00:00", "trade", 6.2902, 1.0]
["2026-09-25T13:37:16.508927+00:00", "trade", 6.298, 1.0]
["2026-09-25T13:37:16.661691+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:16.789230+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:17.144166+00:00", "trade", 6.2933, 55.0]
["2026-09-25T13:37:17.430448+00:00", "trade", 6.295, 2.0]
["2026-09-25T13:37:17.761340+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:17.905875+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:18.417969+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:18.620091+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:18.620141+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:18.867198+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:37:18.867262+00:00", "trade", 6.295, 200.0]
["2026-09-25T13:37:18.867325+00:00", "trade", 6.295, 700.0]
["2026-09-25T13:37:19.132396+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:19.134366+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:19.264872+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:19.530239+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:20.006134+00:00", "trade", 6.295, 200.0]
["2026-09-25T13:37:20.052607+00:00", "trade", 6.3006, 10.0]
["2026-09-25T13:37:20.186327+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:20.474658+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:20.943971+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:21.103301+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:23.253882+00:00", "trade", 6.2929, 15.0]
["2026-09-25T13:37:23.256646+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:37:23.258823+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:37:23.816183+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:37:23.818985+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:37:23.896303+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:24.150372+00:00", "trade", 6.2986, 11.0]
["2026-09-25T13:37:25.104680+00:00", "trade", 6.295, 50.0]
["2026-09-25T13:37:25.256818+00:00", "trade", 6.2911, 500.0]
["2026-09-25T13:37:27.627185+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:28.496946+00:00", "trade", 6.295, 1000.0]
["2026-09-25T13:37:28.575464+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.018815+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.018905+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.018960+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.025546+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.025606+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.037108+00:00", "trade", 6.295, 600.0]
["2026-09-25T13:37:29.095498+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095501+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:37:29.095504+00:00", "trade", 6.3, 1400.0]
["2026-09-25T13:37:29.095504+00:00", "trade", 6.3, 1100.0]
["2026-09-25T13:37:29.095508+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.095510+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:37:29.095510+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:37:29.095510+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095522+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095522+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:37:29.095552+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095552+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:37:29.095555+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095558+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095567+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:37:29.095567+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:37:29.095574+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:37:29.095574+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095577+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095577+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:37:29.095578+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.095579+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:37:29.095628+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095628+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:37:29.095628+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095630+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095636+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095644+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.095644+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.095683+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:37:29.095688+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095703+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095723+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095747+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095760+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095788+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095808+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095819+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.095823+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095863+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095879+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095879+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095883+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095889+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095904+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095904+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095904+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095924+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.095929+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.096057+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.096059+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.096064+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:37:29.096089+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.096104+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.096195+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.096199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.096255+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:37:29.096475+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.096690+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.097067+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:37:29.097263+00:00", "trade", 6.3, 275.0]
["2026-09-25T13:37:29.101216+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.103126+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.127780+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.128060+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.196172+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.216686+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.216716+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.217082+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:29.992484+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:30.232359+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:37:31.449830+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:37:31.499248+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.540768+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.541104+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.541289+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.541334+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.541415+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.541420+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.541445+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.542176+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.544878+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:34.547042+00:00", "trade", 6.305, 1700.0]
["2026-09-25T13:37:35.055394+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.082498+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.082558+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.126764+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128137+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:37:35.128779+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128826+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:37:35.128862+00:00", "trade", 6.31, 75.0]
["2026-09-25T13:37:35.128865+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:37:35.128871+00:00", "trade", 6.31, 1200.0]
["2026-09-25T13:37:35.128871+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:37:35.128878+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:37:35.128878+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:37:35.128878+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:37:35.128879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128884+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128884+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128894+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128904+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128904+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128913+00:00", "trade", 6.31, 3098.0]
["2026-09-25T13:37:35.128914+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128919+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128940+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:37:35.128943+00:00", "trade", 6.31, 1200.0]
["2026-09-25T13:37:35.128944+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128944+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.128946+00:00", "trade", 6.31, 6901.0]
["2026-09-25T13:37:35.129004+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:35.129059+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:35.129094+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:35.129210+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129270+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129295+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129395+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:35.129431+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129433+00:00", "trade", 6.31, 178.0]
["2026-09-25T13:37:35.129465+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129514+00:00", "trade", 6.31, 178.0]
["2026-09-25T13:37:35.129536+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129536+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129536+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129536+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129540+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129540+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129540+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129585+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129599+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:37:35.129671+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129692+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:37:35.129836+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.129906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.130092+00:00", "trade", 6.31, 425.0]
["2026-09-25T13:37:35.130422+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.130503+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.133014+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.133169+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.133204+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.133906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.134071+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.136492+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.162918+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:37:35.163627+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.163636+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.229503+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.385951+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.555901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.555931+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:35.928009+00:00", "trade", 6.31, 11809.0]
["2026-09-25T13:37:35.931777+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:37:35.931821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:36.006598+00:00", "trade", 6.315, 400.0]
["2026-09-25T13:37:36.014041+00:00", "trade", 6.315, 600.0]
["2026-09-25T13:37:36.052043+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:37:36.132850+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:36.132885+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:36.168038+00:00", "trade", 6.32, 3000.0]
["2026-09-25T13:37:37.132967+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:37.134260+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.361168+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.361338+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.361809+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.498484+00:00", "trade", 6.3101, 3200.0]
["2026-09-25T13:37:38.498854+00:00", "trade", 6.3101, 6400.0]
["2026-09-25T13:37:38.499227+00:00", "trade", 6.3101, 399.0]
["2026-09-25T13:37:38.858528+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.858598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.858763+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:38.922807+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:37:38.922870+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:37:39.132971+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:39.133036+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:39.133507+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:39.185426+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:39.474429+00:00", "trade", 6.31, 123.0]
["2026-09-25T13:37:39.475297+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:39.781581+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:39.900541+00:00", "trade", 6.31, 119.0]
["2026-09-25T13:37:40.019342+00:00", "trade", 6.31, 625.0]
["2026-09-25T13:37:40.019540+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:37:40.019546+00:00", "trade", 6.31, 475.0]
["2026-09-25T13:37:40.019613+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.019616+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:37:40.019616+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:37:40.019648+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.019648+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.019784+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.019814+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.019919+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:40.039841+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.069829+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:37:40.317728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.576860+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.576930+00:00", "trade", 6.31, 1200.0]
["2026-09-25T13:37:40.576930+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:37:40.576931+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.577417+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.577452+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.577457+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.597585+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:40.619920+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:37:40.780596+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:41.483216+00:00", "trade", 6.315, 71.0]
["2026-09-25T13:37:42.861973+00:00", "trade", 6.3165, 7.0]
["2026-09-25T13:37:42.862340+00:00", "trade", 6.3165, 1.0]
["2026-09-25T13:37:43.034795+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:37:43.034795+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:37:43.034837+00:00", "trade", 6.31, 35.0]
["2026-09-25T13:37:43.034840+00:00", "trade", 6.31, 143.0]
["2026-09-25T13:37:43.034843+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.034843+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.034901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:43.034906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:37:43.035011+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035016+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035016+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035021+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035026+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035033+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.035041+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035042+00:00", "trade", 6.31, 475.0]
["2026-09-25T13:37:43.035045+00:00", "trade", 6.31, 32.0]
["2026-09-25T13:37:43.035046+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035048+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:37:43.035051+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.035051+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035075+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.035081+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:37:43.035091+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035096+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035186+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035186+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035192+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035228+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.035237+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.035266+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035294+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:37:43.035307+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035322+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035337+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035367+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035382+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:37:43.035462+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035497+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035507+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:37:43.035532+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:37:43.035652+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035722+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035722+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035722+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035813+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.035863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.036028+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.036078+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.036590+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.040163+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.045632+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.045636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.045661+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.068340+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.068370+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.075622+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.135169+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.135370+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:43.878061+00:00", "trade", 6.308, 25.0]
["2026-09-25T13:37:44.285585+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:44.382836+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:44.668602+00:00", "trade", 6.305, 1600.0]
["2026-09-25T13:37:44.684109+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:45.340086+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:45.340823+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:45.799373+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:37:45.800087+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:46.107820+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:46.107890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:46.759342+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:47.101642+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:47.102800+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:47.621930+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:37:48.195457+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:48.255861+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:48.255927+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:48.615809+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:49.424224+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:50.346155+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:51.828316+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:51.828476+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:52.443256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:52.532462+00:00", "trade", 6.3076, 100.0]
["2026-09-25T13:37:52.807473+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:52.927328+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:52.927850+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:53.413697+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:53.845558+00:00", "trade", 6.308, 3.0]
["2026-09-25T13:37:53.845913+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:37:53.898252+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:37:56.048132+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:56.054262+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:56.054267+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:56.818036+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:57.016361+00:00", "trade", 6.305, 2950.0]
["2026-09-25T13:37:57.371930+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:57.372000+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:57.373018+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:57.427858+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:57.580522+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:57.715870+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:58.455000+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:58.519895+00:00", "trade", 6.305, 25.0]
["2026-09-25T13:37:58.616440+00:00", "trade", 6.305, 350.0]
["2026-09-25T13:37:58.887475+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:37:59.240837+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:37:59.328761+00:00", "trade", 6.31, 104.0]
["2026-09-25T13:37:59.992497+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:00.818447+00:00", "trade", 6.304, 1195.0]
["2026-09-25T13:38:01.741142+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:01.769931+00:00", "trade", 6.3081, 25.0]
["2026-09-25T13:38:02.885478+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:02.885697+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:38:02.885703+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:38:02.927135+00:00", "trade", 6.3002, 670.0]
["2026-09-25T13:38:03.225626+00:00", "trade", 6.3088, 118.0]
["2026-09-25T13:38:04.081591+00:00", "trade", 6.305, 31.0]
["2026-09-25T13:38:04.237208+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:04.741419+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.035920+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.036128+00:00", "trade", 6.3001, 999.0]
["2026-09-25T13:38:05.036134+00:00", "trade", 6.3, 999.0]
["2026-09-25T13:38:05.050400+00:00", "trade", 6.301, 217.0]
["2026-09-25T13:38:05.050406+00:00", "trade", 6.301, 10944.0]
["2026-09-25T13:38:05.051818+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.051878+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.051933+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.051958+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.052495+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.132966+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.133042+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:05.322789+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:07.450321+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:07.460425+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:07.566182+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:07.570818+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:07.917013+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:08.168833+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:08.471624+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:08.716155+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:38:08.937669+00:00", "trade", 6.3086, 99.0]
["2026-09-25T13:38:09.133577+00:00", "trade", 6.3086, 1.0]
["2026-09-25T13:38:10.041214+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:11.110401+00:00", "trade", 6.305, 20.0]
["2026-09-25T13:38:11.485678+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:11.487257+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:11.487282+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:11.505326+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:11.677074+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:11.690185+00:00", "trade", 6.305, 29.0]
["2026-09-25T13:38:12.334475+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:12.348253+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:12.698227+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:12.828228+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:38:13.094445+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:13.551895+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:13.596636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:13.596646+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:13.596656+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:13.596661+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:13.709746+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.218773+00:00", "trade", 6.3, 45.0]
["2026-09-25T13:38:14.218864+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:14.590783+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:38:14.693734+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:38:14.693735+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.693737+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:14.693737+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:14.693750+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:14.693750+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:38:14.693750+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.693753+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:38:14.693753+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:38:14.693758+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:38:14.693758+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:14.693758+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:38:14.693761+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:38:14.693761+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:38:14.693770+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.693785+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.693788+00:00", "trade", 6.3, 45.0]
["2026-09-25T13:38:14.693810+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.693890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:14.693908+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:38:14.693955+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.693960+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.693986+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:38:14.693986+00:00", "trade", 6.3, 31.0]
["2026-09-25T13:38:14.694001+00:00", "trade", 6.3, 34.0]
["2026-09-25T13:38:14.694030+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694035+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694046+00:00", "trade", 6.3, 45.0]
["2026-09-25T13:38:14.694055+00:00", "trade", 6.3, 34.0]
["2026-09-25T13:38:14.694141+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694218+00:00", "trade", 6.3, 21.0]
["2026-09-25T13:38:14.694256+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694264+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:38:14.694272+00:00", "trade", 6.3, 34.0]
["2026-09-25T13:38:14.694346+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694351+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694361+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.694362+00:00", "trade", 6.3, 900.0]
["2026-09-25T13:38:14.694374+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:14.694422+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:38:14.694471+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:14.694528+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:38:14.694651+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:38:14.694662+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.699258+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.736782+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.751808+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.752214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.752394+00:00", "trade", 6.295, 500.0]
["2026-09-25T13:38:14.794209+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.794510+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.794555+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.794565+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:14.911133+00:00", "trade", 6.295, 200.0]
["2026-09-25T13:38:14.988346+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.041082+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.136000+00:00", "trade", 6.295, 2200.0]
["2026-09-25T13:38:15.450177+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.450237+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.713925+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.714220+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:15.714281+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:15.714879+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:38:15.715008+00:00", "trade", 6.295, 159.0]
["2026-09-25T13:38:15.715336+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:38:15.716169+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:38:15.716431+00:00", "trade", 6.3, 275.0]
["2026-09-25T13:38:15.716689+00:00", "trade", 6.3, 425.0]
["2026-09-25T13:38:15.722300+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.722305+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.722583+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:38:15.728604+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:38:15.733689+00:00", "trade", 6.295, 35.0]
["2026-09-25T13:38:15.734645+00:00", "trade", 6.295, 18.0]
["2026-09-25T13:38:15.734916+00:00", "trade", 6.295, 2.0]
["2026-09-25T13:38:15.735371+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:15.806387+00:00", "trade", 6.295, 182.0]
["2026-09-25T13:38:15.806417+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:38:15.806606+00:00", "trade", 6.295, 125.0]
["2026-09-25T13:38:15.835701+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:38:16.081380+00:00", "trade", 6.295, 7.0]
["2026-09-25T13:38:17.102998+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.104423+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:38:17.106341+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:38:17.106361+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106363+00:00", "trade", 6.3, 1200.0]
["2026-09-25T13:38:17.106366+00:00", "trade", 6.3, 1300.0]
["2026-09-25T13:38:17.106366+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:38:17.106401+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106401+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106414+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:38:17.106420+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:38:17.106420+00:00", "trade", 6.3, 143.0]
["2026-09-25T13:38:17.106422+00:00", "trade", 6.3, 52.0]
["2026-09-25T13:38:17.106422+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106426+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:38:17.106426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106457+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106467+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106467+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106472+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:38:17.106512+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:17.106522+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:38:17.106687+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106762+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106938+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106943+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106948+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106953+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106953+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106973+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.106978+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.107048+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.107124+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:38:17.107124+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:38:17.107124+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:38:17.107624+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.108401+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:38:17.109810+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.110076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.110241+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.110391+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.110511+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.111885+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.126549+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.127171+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.211863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.212359+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.777269+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.879543+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:17.902628+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:18.023982+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:18.538478+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:18.656749+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:18.657210+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:18.911356+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.079090+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.079541+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.079541+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.154836+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.155317+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.155342+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.259620+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.326650+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.427380+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.620575+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:19.815494+00:00", "trade", 6.305, 1000.0]
["2026-09-25T13:38:20.046720+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:20.047462+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:21.795270+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:21.941204+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:38:24.676564+00:00", "trade", 6.308, 6.0]
["2026-09-25T13:38:24.698492+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:38:24.700199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:24.700199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:24.700675+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:24.778982+00:00", "trade", 6.3086, 3.0]
["2026-09-25T13:38:25.546512+00:00", "trade", 6.3057, 6.0]
["2026-09-25T13:38:25.650680+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:38:26.402038+00:00", "trade", 6.3086, 1.0]
["2026-09-25T13:38:26.756146+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:26.805103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.306111+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.306557+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.710860+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.710911+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.711166+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.726269+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:38:27.726964+00:00", "trade", 6.31, 900.0]
["2026-09-25T13:38:27.726964+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:38:27.726967+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:38:27.726967+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:38:27.726970+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:38:27.727009+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727013+00:00", "trade", 6.31, 75.0]
["2026-09-25T13:38:27.727013+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:38:27.727019+00:00", "trade", 6.31, 14.0]
["2026-09-25T13:38:27.727019+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:38:27.727019+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727021+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:38:27.727029+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727031+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:38:27.727034+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:38:27.727034+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727042+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:38:27.727046+00:00", "trade", 6.31, 1200.0]
["2026-09-25T13:38:27.727049+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727054+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727054+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727054+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727059+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727059+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727059+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727064+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727074+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727074+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727084+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727099+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:38:27.727154+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727320+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727340+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:38:27.727340+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727340+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727390+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727520+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727520+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727550+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727665+00:00", "trade", 6.31, 181.0]
["2026-09-25T13:38:27.727676+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:38:27.727706+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727707+00:00", "trade", 6.31, 181.0]
["2026-09-25T13:38:27.727746+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727746+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727776+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727856+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.727956+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.728061+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:38:27.728081+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.728317+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:38:27.728668+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.728698+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731109+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731299+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731399+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731409+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731545+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731695+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.731866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.732031+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.734777+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.737514+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.738146+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:27.905840+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:28.641385+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:38:29.992515+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:32.150380+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:32.150856+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:33.068139+00:00", "trade", 6.3103, 40.0]
["2026-09-25T13:38:33.118757+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:33.119253+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:33.196487+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:33.563843+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:38:34.254166+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:34.900488+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:38:35.145848+00:00", "trade", 6.315, 7.0]
["2026-09-25T13:38:35.148913+00:00", "trade", 6.315, 8.0]
["2026-09-25T13:38:35.151508+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:38:35.155264+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:38:35.548989+00:00", "trade", 6.3167, 1.0]
["2026-09-25T13:38:36.225681+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:38:37.751744+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:38:38.281528+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:38:40.009199+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:40.016655+00:00", "trade", 6.315, 9999.0]
["2026-09-25T13:38:40.095780+00:00", "trade", 6.31, 470.0]
["2026-09-25T13:38:40.739078+00:00", "trade", 6.315, 16.0]
["2026-09-25T13:38:41.848962+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:38:42.657822+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:38:44.076147+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:45.043098+00:00", "trade", 6.315, 79.0]
["2026-09-25T13:38:45.637788+00:00", "trade", 6.3177, 3.0]
["2026-09-25T13:38:45.790354+00:00", "trade", 6.315, 14.0]
["2026-09-25T13:38:46.097632+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:46.632165+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:46.632165+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:48.509938+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:48.827965+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:50.539903+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:38:51.624944+00:00", "trade", 6.312, 1.0]
["2026-09-25T13:38:52.269478+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:52.518352+00:00", "trade", 6.3139, 300.0]
["2026-09-25T13:38:53.672891+00:00", "trade", 6.3177, 1.0]
["2026-09-25T13:38:53.792543+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:38:54.646566+00:00", "trade", 6.3056, 3.0]
["2026-09-25T13:38:55.184270+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:38:58.048740+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:38:59.252478+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:38:59.636198+00:00", "trade", 6.3167, 1.0]
["2026-09-25T13:38:59.992543+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:00.293676+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:00.293756+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:00.308079+00:00", "trade", 6.3155, 25.0]
["2026-09-25T13:39:01.187169+00:00", "trade", 6.3199, 77.0]
["2026-09-25T13:39:01.843948+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:02.073926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:02.211583+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:39:02.211601+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:39:02.211610+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:39:02.272559+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:39:02.272586+00:00", "trade", 6.315, 15.0]
["2026-09-25T13:39:02.277350+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:39:02.636456+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:39:02.637443+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:03.312732+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:03.527970+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:04.151272+00:00", "trade", 6.32, 570.0]
["2026-09-25T13:39:04.527541+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:05.005258+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:39:05.821195+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:39:05.911246+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:06.513651+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:06.617494+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:06.658551+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:09.454882+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:10.005473+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:39:10.018545+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:39:10.896465+00:00", "trade", 6.3184, 200.0]
["2026-09-25T13:39:11.768500+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:39:14.134740+00:00", "trade", 6.3114, 1.0]
["2026-09-25T13:39:15.573877+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:15.574104+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:39:15.574119+00:00", "trade", 6.31, 250.0]
["2026-09-25T13:39:15.816499+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:39:16.197792+00:00", "trade", 6.3186, 10.0]
["2026-09-25T13:39:16.344783+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:17.034376+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:39:17.069655+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:17.069677+00:00", "trade", 6.31, 776.0]
["2026-09-25T13:39:17.069722+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:17.069726+00:00", "trade", 6.31, 1049.0]
["2026-09-25T13:39:17.069729+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:17.069729+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:17.069732+00:00", "trade", 6.31, 750.0]
["2026-09-25T13:39:17.069800+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:39:17.069805+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:17.069807+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:39:17.069807+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:39:17.069810+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:39:17.069813+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:39:17.069815+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:17.069875+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:17.069906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:17.069915+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:17.069926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:17.069941+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:17.069946+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:17.069948+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:39:17.069971+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:17.069971+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:17.069971+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:17.069972+00:00", "trade", 6.31, 48.0]
["2026-09-25T13:39:17.069975+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:17.069976+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:17.069981+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.070021+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.070056+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.070158+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:39:17.070397+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.070405+00:00", "trade", 6.31, 47.0]
["2026-09-25T13:39:17.070687+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.071324+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.073775+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.075063+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.075749+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:39:17.077028+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.082561+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.100904+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.106372+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.106803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.107275+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.128926+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.128981+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.128990+00:00", "trade", 6.305, 39.0]
["2026-09-25T13:39:17.152726+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:39:17.170094+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.170510+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.182233+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.330717+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:17.562043+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:18.541341+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:18.541396+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:19.001692+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:19.553221+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:39:20.242402+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:20.984279+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:21.661953+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:22.430363+00:00", "trade", 6.3079, 5.0]
["2026-09-25T13:39:23.025562+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:23.259885+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:23.259935+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:23.490358+00:00", "trade", 6.305, 15.0]
["2026-09-25T13:39:23.577493+00:00", "trade", 6.305, 9.0]
["2026-09-25T13:39:23.601358+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:23.601363+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:24.194386+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:24.314582+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:39:24.366266+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:39:24.445399+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:24.620305+00:00", "trade", 6.3, 1641.0]
["2026-09-25T13:39:25.797480+00:00", "trade", 6.305, 50.0]
["2026-09-25T13:39:26.029026+00:00", "trade", 6.305, 17.0]
["2026-09-25T13:39:26.030098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:26.903143+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.040269+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.040314+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.048424+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.048459+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.131517+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.231269+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:27.510996+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:28.035284+00:00", "trade", 6.305, 502.0]
["2026-09-25T13:39:28.057017+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:39:28.249610+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:28.249670+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:28.249735+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:29.992562+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:30.127012+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:30.127067+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:30.128716+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:30.758496+00:00", "trade", 6.31, 3555.0]
["2026-09-25T13:39:32.022732+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.023198+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.023249+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.023254+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.023745+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.023765+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.038710+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.038775+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.039257+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.039362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.100172+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.573039+00:00", "trade", 6.305, 1700.0]
["2026-09-25T13:39:32.573042+00:00", "trade", 6.305, 1700.0]
["2026-09-25T13:39:32.573113+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.583157+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.676900+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:39:32.677791+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:32.677854+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:39:32.677905+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:32.677920+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:39:32.678001+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:32.682500+00:00", "trade", 6.305, 1700.0]
["2026-09-25T13:39:32.693978+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:39:32.703751+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:39:32.703869+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:32.712072+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:39:32.712081+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:39:32.712081+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:39:32.712099+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:39:32.712150+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:39:32.712154+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:39:32.712157+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:39:32.712157+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:39:32.712165+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712170+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712175+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712178+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:39:32.712180+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:39:32.712219+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712219+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712225+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712225+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:39:32.712280+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:32.712460+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712575+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712580+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712641+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:32.712656+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:39:32.712665+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:39:32.712666+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712831+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.712831+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.713543+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.713568+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.714074+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.717708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.719768+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.744988+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.744988+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.812353+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.812508+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:32.813030+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.773232+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.801459+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.809127+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814215+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:39:33.814838+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:39:33.814910+00:00", "trade", 6.32, 32.0]
["2026-09-25T13:39:33.814910+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:39:33.814916+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:39:33.814916+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:39:33.814920+00:00", "trade", 6.32, 113.0]
["2026-09-25T13:39:33.814920+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:39:33.814923+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:39:33.814923+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:39:33.814928+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:39:33.814928+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:39:33.814928+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:39:33.814931+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:39:33.814931+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:39:33.814947+00:00", "trade", 6.32, 32.0]
["2026-09-25T13:39:33.814947+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:39:33.814947+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:39:33.814949+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:39:33.814953+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:39:33.814953+00:00", "trade", 6.32, 19.0]
["2026-09-25T13:39:33.814959+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:39:33.814959+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:39:33.814959+00:00", "trade", 6.32, 93.0]
["2026-09-25T13:39:33.814961+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:39:33.814961+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:39:33.814967+00:00", "trade", 6.32, 2347.0]
["2026-09-25T13:39:33.814972+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814972+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814973+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:39:33.814976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814981+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814981+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.814983+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:39:33.814983+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:39:33.814986+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815157+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815172+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815202+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815297+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815298+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:39:33.815427+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.815460+00:00", "trade", 6.32, 17.0]
["2026-09-25T13:39:33.815490+00:00", "trade", 6.32, 850.0]
["2026-09-25T13:39:33.816239+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:39:33.816304+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.818966+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.819612+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.835224+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.835435+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.835440+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:33.836066+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:34.133642+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:39:34.133925+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:39:35.374632+00:00", "trade", 6.315, 82.0]
["2026-09-25T13:39:37.376485+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:37.376991+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:37.377572+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:42.257168+00:00", "trade", 6.3198, 20.0]
["2026-09-25T13:39:43.070879+00:00", "trade", 6.31, 18.0]
["2026-09-25T13:39:43.071138+00:00", "trade", 6.31, 18.0]
["2026-09-25T13:39:43.071730+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:43.091364+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:39:44.399967+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:39:45.035988+00:00", "trade", 6.3134, 20.0]
["2026-09-25T13:39:46.338092+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:39:47.422127+00:00", "trade", 6.3132, 59.0]
["2026-09-25T13:39:47.426854+00:00", "trade", 6.3133, 1.0]
["2026-09-25T13:39:47.833591+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:39:48.349427+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:39:49.746464+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:50.801848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:52.573683+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:53.032997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:53.312789+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:54.183157+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:55.468034+00:00", "trade", 6.3142, 200.0]
["2026-09-25T13:39:58.487274+00:00", "trade", 6.315, 31.0]
["2026-09-25T13:39:58.487660+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:58.487713+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:39:59.087388+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:59.557328+00:00", "trade", 6.315, 34.0]
["2026-09-25T13:39:59.561072+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:39:59.992590+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:00.552013+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:40:00.672604+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:00.673040+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:00.673101+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:01.535605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:01.805354+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:40:02.134211+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:02.508958+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:02.808958+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:03.029389+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.029591+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.029603+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.029606+00:00", "trade", 6.32, 260.0]
["2026-09-25T13:40:03.030252+00:00", "trade", 6.32, 640.0]
["2026-09-25T13:40:03.030252+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.030255+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.031032+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:03.057931+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:03.058020+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.058559+00:00", "trade", 6.32, 860.0]
["2026-09-25T13:40:03.058595+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.058595+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.058598+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:40:03.058607+00:00", "trade", 6.32, 140.0]
["2026-09-25T13:40:03.058637+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:40:03.058637+00:00", "trade", 6.32, 160.0]
["2026-09-25T13:40:03.058638+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:03.058661+00:00", "trade", 6.32, 6509.0]
["2026-09-25T13:40:03.058663+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:03.058668+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:40:03.058670+00:00", "trade", 6.32, 40.0]
["2026-09-25T13:40:03.058670+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.058708+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:40:03.058713+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:40:03.058721+00:00", "trade", 6.32, 32.0]
["2026-09-25T13:40:03.058738+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058778+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058808+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058818+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058818+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058823+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058838+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058974+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.058989+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059124+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059144+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059144+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059144+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059149+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059154+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059154+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059304+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059304+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059310+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059310+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059314+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059314+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059319+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.059339+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059339+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059385+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.059650+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:03.060307+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.062928+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.063093+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.063690+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.066271+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.069634+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.069654+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.071117+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.076096+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:40:03.160606+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:03.879249+00:00", "trade", 6.325, 120.0]
["2026-09-25T13:40:04.005424+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:40:04.081466+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:40:04.571814+00:00", "trade", 6.325, 400.0]
["2026-09-25T13:40:04.599438+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:04.606036+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:40:05.084047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:05.084117+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:05.085516+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:05.206731+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:40:05.208013+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:05.296117+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:06.631864+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:07.022870+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:07.061347+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:07.061843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:07.095914+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:07.372237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:07.372658+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:08.050590+00:00", "trade", 6.322, 1.0]
["2026-09-25T13:40:09.380941+00:00", "trade", 6.325, 400.0]
["2026-09-25T13:40:09.565632+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:10.531307+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:10.532189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:10.750233+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:10.935926+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:11.276963+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:11.496105+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:11.589287+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:11.592264+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:12.579149+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:40:13.006849+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:13.023729+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:13.054425+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:40:13.171922+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:13.302984+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:13.358606+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:13.628489+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:15.319302+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:15.703961+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:40:15.748834+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:40:15.977661+00:00", "trade", 6.325, 780.0]
["2026-09-25T13:40:16.722239+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:16.743063+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:16.797829+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:18.704094+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:19.783391+00:00", "trade", 6.3201, 1000.0]
["2026-09-25T13:40:20.341018+00:00", "trade", 6.325, 6.0]
["2026-09-25T13:40:20.469925+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:20.493080+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:20.944641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:20.945593+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:21.565045+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:40:21.632640+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:22.062198+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:23.316826+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.280341+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.280772+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.457996+00:00", "trade", 6.3299, 9984.0]
["2026-09-25T13:40:24.458892+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.458912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.458937+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.458972+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459571+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:40:24.459574+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:40:24.459574+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459577+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:40:24.459581+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:40:24.459581+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:40:24.459586+00:00", "trade", 6.33, 1215.0]
["2026-09-25T13:40:24.459586+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:40:24.459590+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:40:24.459617+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:40:24.459620+00:00", "trade", 6.33, 36.0]
["2026-09-25T13:40:24.459622+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:40:24.459622+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:40:24.459634+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459639+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459653+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459688+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459829+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459849+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:24.459863+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:40:24.459867+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:40:24.459869+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:40:24.459959+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:24.459984+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:24.460044+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:40:24.460044+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:40:24.460049+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:40:24.460049+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:40:24.460052+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:40:24.460115+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:24.460150+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:24.460290+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:24.460290+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:24.460320+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460340+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460365+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460420+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460488+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:40:24.460521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460687+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:40:24.460756+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460841+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460921+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.460992+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.461770+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:40:24.468745+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.471925+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:40:24.472504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.560328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.582186+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.582245+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.605316+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:40:24.606328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.661449+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.662106+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:24.714825+00:00", "trade", 6.3299, 1.0]
["2026-09-25T13:40:24.736673+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:25.056375+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:25.585931+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:25.698504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:25.703155+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.070926+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.084780+00:00", "trade", 6.33, 17.0]
["2026-09-25T13:40:26.084783+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:40:26.084794+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.084796+00:00", "trade", 6.33, 1400.0]
["2026-09-25T13:40:26.084796+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:40:26.084799+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:40:26.084801+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:40:26.084855+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.084885+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.084890+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.084925+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.085055+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:40:26.085081+00:00", "trade", 6.33, 46.0]
["2026-09-25T13:40:26.085165+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085190+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085236+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085256+00:00", "trade", 6.33, 75.0]
["2026-09-25T13:40:26.085259+00:00", "trade", 6.33, 48.0]
["2026-09-25T13:40:26.085261+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085266+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085286+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085311+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085325+00:00", "trade", 6.33, 17.0]
["2026-09-25T13:40:26.085341+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085346+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085361+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085456+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085521+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085556+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:40:26.085574+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:40:26.085577+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085722+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.085933+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.086042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.086042+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.086213+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.086268+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.086839+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.088834+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.090318+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.115649+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:40:26.134092+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.135961+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.185635+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.185770+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.263310+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.266960+00:00", "trade", 6.325, 29.0]
["2026-09-25T13:40:26.275420+00:00", "trade", 6.32, 29.0]
["2026-09-25T13:40:26.280372+00:00", "trade", 6.32, 21.0]
["2026-09-25T13:40:26.720413+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:26.775643+00:00", "trade", 6.33, 379.0]
["2026-09-25T13:40:26.776151+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:27.000912+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:28.967371+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:28.967787+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:40:28.968147+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:28.968223+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:40:28.968740+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:40:28.974543+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:29.992614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:31.054612+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:31.748645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:32.021786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:32.129507+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:32.129994+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:32.130334+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:32.276598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:33.358019+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:33.701828+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:33.872168+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:34.821022+00:00", "trade", 6.3288, 300.0]
["2026-09-25T13:40:35.239736+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:35.240222+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:35.566530+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:40:35.567457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:35.634369+00:00", "trade", 6.328, 1.0]
["2026-09-25T13:40:35.644888+00:00", "trade", 6.328, 10.0]
["2026-09-25T13:40:35.877515+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:36.351810+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:36.568902+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:38.510246+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:38.510254+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:38.519187+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:39.397027+00:00", "trade", 6.325, 15.0]
["2026-09-25T13:40:40.339999+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:40.966201+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:40.967158+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:41.529418+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:41.566446+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:41.607963+00:00", "trade", 6.3279, 1.0]
["2026-09-25T13:40:42.028857+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:42.029033+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:42.350470+00:00", "trade", 6.3261, 500.0]
["2026-09-25T13:40:42.531580+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:43.009869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:43.101001+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:43.710845+00:00", "trade", 6.3267, 1.0]
["2026-09-25T13:40:44.097690+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:44.318192+00:00", "trade", 6.3299, 1.0]
["2026-09-25T13:40:44.439137+00:00", "trade", 6.325, 35.0]
["2026-09-25T13:40:44.769691+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:45.418045+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:45.462947+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:45.463293+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:46.630800+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:48.964462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:48.964484+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:50.097595+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:40:50.097698+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:40:50.156187+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:40:50.624637+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:40:51.111211+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:40:51.133957+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:40:51.387124+00:00", "trade", 6.324, 1195.0]
["2026-09-25T13:40:53.812479+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:40:54.403627+00:00", "trade", 6.325, 36.0]
["2026-09-25T13:40:54.667743+00:00", "trade", 6.3201, 5.0]
["2026-09-25T13:40:54.841646+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.024365+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:40:58.179288+00:00", "trade", 6.3299, 5000.0]
["2026-09-25T13:40:58.656510+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:40:58.656540+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:40:58.656543+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:40:58.656558+00:00", "trade", 6.32, 900.0]
["2026-09-25T13:40:58.656618+00:00", "trade", 6.32, 97.0]
["2026-09-25T13:40:58.656626+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:40:58.656630+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:40:58.656630+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:40:58.656633+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:40:58.656636+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:40:58.656679+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656719+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656760+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:40:58.656799+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656804+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656826+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:40:58.656829+00:00", "trade", 6.32, 52.0]
["2026-09-25T13:40:58.656835+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:40:58.656835+00:00", "trade", 6.32, 29.0]
["2026-09-25T13:40:58.656849+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656877+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:40:58.656889+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:40:58.656899+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:40:58.656974+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:40:58.657005+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:40:58.657044+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:40:58.657127+00:00", "trade", 6.32, 900.0]
["2026-09-25T13:40:58.657154+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:40:58.657155+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:40:58.657157+00:00", "trade", 6.32, 900.0]
["2026-09-25T13:40:58.657157+00:00", "trade", 6.32, 900.0]
["2026-09-25T13:40:58.657169+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:40:58.657170+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:40:58.657190+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.657230+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.657430+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.657791+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:40:58.658177+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.658227+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.662076+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.662853+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.665081+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:40:58.677117+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.677558+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.724109+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.756495+00:00", "trade", 6.3188, 300.0]
["2026-09-25T13:40:58.757148+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:58.766891+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.134030+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.134076+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.135424+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.139791+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:40:59.140170+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:40:59.140173+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:40:59.140230+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:40:59.258808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.661642+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.661707+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.691467+00:00", "trade", 6.315, 500.0]
["2026-09-25T13:40:59.763445+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:40:59.992636+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:00.748742+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:00.883489+00:00", "trade", 6.3122, 2.0]
["2026-09-25T13:41:02.362210+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:02.462504+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:02.462985+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:02.486110+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:02.486219+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:41:02.560262+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:02.589251+00:00", "trade", 6.3281, 100.0]
["2026-09-25T13:41:02.590033+00:00", "trade", 6.3281, 6.0]
["2026-09-25T13:41:05.329495+00:00", "trade", 6.3195, 2.0]
["2026-09-25T13:41:06.547594+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:06.547644+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:07.609083+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:09.181333+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:09.181398+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:10.028290+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:10.552795+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:41:11.214686+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:11.347820+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:41:11.661419+00:00", "trade", 6.318, 1.0]
["2026-09-25T13:41:11.706031+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:11.706076+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:12.333892+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:12.716491+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:41:14.020148+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.020294+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.020349+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.020364+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.020424+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.089283+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.092891+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.570915+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:14.766074+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:41:16.102964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:16.107786+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:16.107851+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:16.107906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:16.107921+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.011022+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.037761+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.037821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.038232+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.053739+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.088522+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.319462+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:41:17.731153+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754193+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:41:17.754198+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754199+00:00", "trade", 6.32, 1200.0]
["2026-09-25T13:41:17.754202+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:17.754203+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754205+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:41:17.754208+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:41:17.754211+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:17.754218+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754223+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754233+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754247+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:41:17.754253+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:17.754253+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:41:17.754256+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:17.754256+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:41:17.754258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754259+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:41:17.754262+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:41:17.754281+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:41:17.754288+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754318+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754370+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:41:17.754378+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:17.754423+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:17.754584+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:17.754815+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:41:17.754920+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.754925+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:17.754929+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:17.754985+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:17.754986+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:41:17.755000+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.755001+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:41:17.755001+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:17.755014+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:17.755295+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.755350+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.755437+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:17.755531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.755551+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.755576+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.756769+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.756819+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.759751+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.760387+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.760448+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.766788+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.790209+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:17.854537+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:18.255156+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:19.421183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:22.213193+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:41:22.296858+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:41:23.155413+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.207246+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.207547+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.213055+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.254579+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.254650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.254650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.259556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:23.440948+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:24.959666+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:24.959726+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:25.119351+00:00", "trade", 6.3214, 100.0]
["2026-09-25T13:41:25.441313+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:26.459232+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:27.384914+00:00", "trade", 6.3277, 30.0]
["2026-09-25T13:41:27.407429+00:00", "trade", 6.3277, 1.0]
["2026-09-25T13:41:28.220821+00:00", "trade", 6.32, 1500.0]
["2026-09-25T13:41:28.534565+00:00", "trade", 6.325, 133.0]
["2026-09-25T13:41:28.536210+00:00", "trade", 6.3203, 295.0]
["2026-09-25T13:41:28.648306+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:28.703462+00:00", "trade", 6.3214, 59.0]
["2026-09-25T13:41:29.180900+00:00", "trade", 6.325, 20.0]
["2026-09-25T13:41:29.212818+00:00", "trade", 6.3286, 300.0]
["2026-09-25T13:41:29.992654+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:29.997573+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:41:29.997626+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:29.997641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:29.997686+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:29.997756+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:29.998283+00:00", "trade", 6.33, 75.0]
["2026-09-25T13:41:29.998283+00:00", "trade", 6.33, 60.0]
["2026-09-25T13:41:29.998286+00:00", "trade", 6.33, 29.0]
["2026-09-25T13:41:30.007747+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:41:30.353417+00:00", "trade", 6.3278, 2.0]
["2026-09-25T13:41:30.353778+00:00", "trade", 6.3278, 1.0]
["2026-09-25T13:41:30.635441+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:41:30.997638+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:31.207785+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:41:31.633988+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:33.513617+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:41:34.322286+00:00", "trade", 6.325, 8.0]
["2026-09-25T13:41:35.408128+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:35.408223+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:35.697915+00:00", "trade", 6.3286, 13.0]
["2026-09-25T13:41:35.948681+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:36.685365+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:36.741795+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:41:37.842988+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:39.089863+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:41:39.135817+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:39.209939+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:41:39.230763+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:39.283143+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:39.584264+00:00", "trade", 6.325, 236.0]
["2026-09-25T13:41:40.131133+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:40.342000+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:40.344367+00:00", "trade", 6.325, 50.0]
["2026-09-25T13:41:40.510467+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:41:40.582053+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:41:40.584495+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:41:40.586744+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:41:41.078319+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:41.078334+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:41.078339+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:41.078344+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:41.078404+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:41.079215+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:41:41.505682+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:41:42.220830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:42.344720+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:41:45.144933+00:00", "trade", 6.3299, 1000.0]
["2026-09-25T13:41:45.405395+00:00", "trade", 6.325, 2000.0]
["2026-09-25T13:41:47.356370+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:41:47.694877+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:41:47.744841+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:41:48.082458+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.211138+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:41:48.211192+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.211685+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:41:48.212287+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:41:48.213555+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213556+00:00", "trade", 6.32, 1200.0]
["2026-09-25T13:41:48.213562+00:00", "trade", 6.32, 99.0]
["2026-09-25T13:41:48.213565+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.213574+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.213586+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.213586+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.213592+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.213592+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.213616+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:41:48.213619+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.213625+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:41:48.213625+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.213625+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213628+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:48.213640+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213670+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.213685+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:41:48.213696+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213700+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213740+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213770+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:41:48.213770+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.213796+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213817+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.213830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213850+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213929+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.213956+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.213962+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.213968+00:00", "trade", 6.32, 33.0]
["2026-09-25T13:41:48.213977+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:41:48.214071+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.214106+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.214109+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:41:48.214109+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:41:48.214113+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:41:48.214113+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.214116+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.214118+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.214118+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.214149+00:00", "trade", 6.32, 82.0]
["2026-09-25T13:41:48.214149+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:41:48.214161+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:48.214203+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:41:48.214226+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:48.214265+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:48.214267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214317+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214337+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214337+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214342+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214352+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214482+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214487+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214492+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214913+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214933+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.214938+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.215219+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.215339+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.215389+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.215900+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.216732+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.216777+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.217589+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.217629+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.218862+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.228079+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.228124+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.228470+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.289521+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.289682+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:41:48.309674+00:00", "trade", 6.315, 159.0]
["2026-09-25T13:41:48.310001+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:41:48.313032+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.313087+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.313249+00:00", "trade", 6.315, 338.0]
["2026-09-25T13:41:48.314635+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.314681+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.314681+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.318289+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.318412+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:41:48.318490+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.318764+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:41:48.319231+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.319281+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.319337+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.323329+00:00", "trade", 6.315, 400.0]
["2026-09-25T13:41:48.362805+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.394055+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.394340+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.394390+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.394422+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:41:48.394435+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.394506+00:00", "trade", 6.315, 14.0]
["2026-09-25T13:41:48.395283+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.396245+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.396397+00:00", "trade", 6.315, 12.0]
["2026-09-25T13:41:48.398024+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.398115+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:41:48.399293+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:41:48.515609+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.597414+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:48.863418+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:49.932770+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:50.361290+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:41:50.432932+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:41:50.639749+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:50.639799+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:50.643628+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:51.198336+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:41:52.027900+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.054153+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.059930+00:00", "trade", 6.32, 1500.0]
["2026-09-25T13:41:52.059934+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:52.059934+00:00", "trade", 6.32, 155.0]
["2026-09-25T13:41:52.059937+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:52.059940+00:00", "trade", 6.32, 145.0]
["2026-09-25T13:41:52.059943+00:00", "trade", 6.32, 155.0]
["2026-09-25T13:41:52.059946+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:41:52.059948+00:00", "trade", 6.32, 248.0]
["2026-09-25T13:41:52.059987+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.059992+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.059997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060036+00:00", "trade", 6.32, 752.0]
["2026-09-25T13:41:52.060039+00:00", "trade", 6.32, 245.0]
["2026-09-25T13:41:52.060042+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:41:52.060092+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060122+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060152+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060165+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:52.060167+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060168+00:00", "trade", 6.32, 648.0]
["2026-09-25T13:41:52.060189+00:00", "trade", 6.32, 4038.0]
["2026-09-25T13:41:52.060192+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060198+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:41:52.060202+00:00", "trade", 6.32, 71.0]
["2026-09-25T13:41:52.060204+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:52.060204+00:00", "trade", 6.32, 52.0]
["2026-09-25T13:41:52.060207+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:41:52.060227+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060233+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060243+00:00", "trade", 6.32, 99.0]
["2026-09-25T13:41:52.060250+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:41:52.060252+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:41:52.060255+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:41:52.060257+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060262+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060267+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:41:52.060313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060318+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060327+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060368+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060368+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060388+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:41:52.060403+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060443+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060460+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:52.060469+00:00", "trade", 6.32, 748.0]
["2026-09-25T13:41:52.060473+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060498+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060513+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060514+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:41:52.060528+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060532+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:52.060538+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060538+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060553+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060588+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060628+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060638+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060643+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060658+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060688+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060693+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060753+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060754+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:41:52.060789+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060803+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:41:52.060804+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:41:52.060814+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060859+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060864+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.060929+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.061001+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:41:52.061007+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:52.061007+00:00", "trade", 6.32, 208.0]
["2026-09-25T13:41:52.061079+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.061505+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.061776+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.061861+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.062072+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:41:52.062712+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:41:52.063810+00:00", "trade", 6.33, 316.0]
["2026-09-25T13:41:52.064237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.066031+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.066582+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.072015+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.072070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:52.160546+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:53.899692+00:00", "trade", 6.322, 4.0]
["2026-09-25T13:41:53.900047+00:00", "trade", 6.322, 1.0]
["2026-09-25T13:41:54.160520+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:54.509962+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:54.520136+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:56.544046+00:00", "trade", 6.3214, 1.0]
["2026-09-25T13:41:57.187245+00:00", "trade", 6.325, 3.0]
["2026-09-25T13:41:57.769346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:57.847303+00:00", "trade", 6.322, 10.0]
["2026-09-25T13:41:59.641526+00:00", "trade", 6.324, 1194.0]
["2026-09-25T13:41:59.822953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:41:59.992677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:00.594185+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:00.594250+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:00.594255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:00.937101+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:01.416203+00:00", "trade", 6.3201, 29.0]
["2026-09-25T13:42:02.035402+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.550274+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.550329+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.680945+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755242+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:42:02.755263+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:42:02.755263+00:00", "trade", 6.33, 15.0]
["2026-09-25T13:42:02.755269+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.755283+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:42:02.755287+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:42:02.755287+00:00", "trade", 6.33, 1200.0]
["2026-09-25T13:42:02.755287+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:42:02.755291+00:00", "trade", 6.33, 1200.0]
["2026-09-25T13:42:02.755293+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:42:02.755297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755299+00:00", "trade", 6.33, 9998.0]
["2026-09-25T13:42:02.755302+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.755332+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755338+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755392+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755422+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755447+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:42:02.755498+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.755501+00:00", "trade", 6.33, 75.0]
["2026-09-25T13:42:02.755505+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.755508+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:42:02.755510+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.755510+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:42:02.755533+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:42:02.755543+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:42:02.755568+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:42:02.755588+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755779+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755864+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755864+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755864+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755873+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755873+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755904+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755909+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755919+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.755934+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:42:02.756089+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.756123+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.756565+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:42:02.756625+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.757067+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:42:02.768113+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.855601+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.934038+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:02.957170+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:42:03.057146+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:03.057622+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:03.223545+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:42:03.223686+00:00", "trade", 6.335, 1700.0]
["2026-09-25T13:42:04.136337+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:05.135557+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:05.135978+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:05.136534+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:05.136810+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:05.450382+00:00", "trade", 6.335, 45.0]
["2026-09-25T13:42:05.450388+00:00", "trade", 6.34, 45.0]
["2026-09-25T13:42:05.582822+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:06.661799+00:00", "trade", 6.335, 360.0]
["2026-09-25T13:42:06.702297+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:42:06.702306+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:42:08.467480+00:00", "trade", 6.34, 179.0]
["2026-09-25T13:42:08.467483+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:08.467483+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.467486+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:08.467495+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:42:08.467495+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:42:08.467498+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:08.467516+00:00", "trade", 6.34, 229.0]
["2026-09-25T13:42:08.467543+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.467558+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.467749+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.468155+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.468521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.468541+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.468751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:08.722751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:09.100335+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:09.197657+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:10.245459+00:00", "trade", 6.3323, 1.0]
["2026-09-25T13:42:10.625640+00:00", "trade", 6.3314, 300.0]
["2026-09-25T13:42:10.741064+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:10.741535+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:10.741676+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:10.985962+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:11.521112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:11.521718+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:12.933111+00:00", "trade", 6.3379, 12.0]
["2026-09-25T13:42:14.105523+00:00", "trade", 6.3387, 472.0]
["2026-09-25T13:42:14.128154+00:00", "trade", 6.3387, 1.0]
["2026-09-25T13:42:14.205427+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:42:14.464833+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:14.464894+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:14.838726+00:00", "trade", 6.3375, 33.0]
["2026-09-25T13:42:14.839260+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:14.839912+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:15.421866+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:42:15.943070+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:15.943551+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:15.943581+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:16.230179+00:00", "trade", 6.3379, 14.0]
["2026-09-25T13:42:16.230543+00:00", "trade", 6.3379, 1.0]
["2026-09-25T13:42:16.512775+00:00", "trade", 6.3387, 124.0]
["2026-09-25T13:42:16.513532+00:00", "trade", 6.3387, 1.0]
["2026-09-25T13:42:17.019784+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:17.038604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:17.039446+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:17.416183+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:17.416589+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:18.539825+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:18.540246+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:18.540707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:18.640936+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:18.641402+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:19.014196+00:00", "trade", 6.3386, 12.0]
["2026-09-25T13:42:19.245296+00:00", "trade", 6.3338, 250.0]
["2026-09-25T13:42:19.998158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:21.499198+00:00", "trade", 6.3362, 5250.0]
["2026-09-25T13:42:22.333230+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:23.583595+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:42:24.054989+00:00", "trade", 6.3379, 8.0]
["2026-09-25T13:42:24.055346+00:00", "trade", 6.3379, 1.0]
["2026-09-25T13:42:24.078613+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:24.079540+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:24.255705+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:24.255715+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:24.256552+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:24.500966+00:00", "trade", 6.338, 75.0]
["2026-09-25T13:42:24.621411+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:24.871358+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:42:25.273318+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:25.808122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:26.049901+00:00", "trade", 6.3314, 22.0]
["2026-09-25T13:42:26.308805+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:26.309416+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:26.537402+00:00", "trade", 6.3314, 1.0]
["2026-09-25T13:42:27.324277+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:42:27.587169+00:00", "trade", 6.3378, 100.0]
["2026-09-25T13:42:27.648205+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:42:27.710493+00:00", "trade", 6.3367, 1.0]
["2026-09-25T13:42:28.133105+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:28.880571+00:00", "trade", 6.338, 1.0]
["2026-09-25T13:42:28.920847+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:28.921694+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145357+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145358+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:42:29.145358+00:00", "trade", 6.34, 945.0]
["2026-09-25T13:42:29.145364+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.145364+00:00", "trade", 6.34, 851.0]
["2026-09-25T13:42:29.145418+00:00", "trade", 6.34, 2604.0]
["2026-09-25T13:42:29.145421+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.145422+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145439+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.145448+00:00", "trade", 6.34, 461.0]
["2026-09-25T13:42:29.145452+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.145452+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145496+00:00", "trade", 6.34, 684.0]
["2026-09-25T13:42:29.145499+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:42:29.145571+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:42:29.145572+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145572+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145592+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145597+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145617+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145617+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145617+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145627+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145637+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145642+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145692+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145742+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145767+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145788+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145791+00:00", "trade", 6.34, 371.0]
["2026-09-25T13:42:29.145791+00:00", "trade", 6.34, 129.0]
["2026-09-25T13:42:29.145792+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:42:29.145797+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.145800+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.145808+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.145823+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.145839+00:00", "trade", 6.34, 371.0]
["2026-09-25T13:42:29.145857+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.145878+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.145905+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.145953+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.145968+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.145978+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146016+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.146016+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.146019+00:00", "trade", 6.34, 387.0]
["2026-09-25T13:42:29.146022+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.146049+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.146068+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146070+00:00", "trade", 6.34, 700.0]
["2026-09-25T13:42:29.146136+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:42:29.146269+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146279+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146299+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.146299+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:42:29.146314+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.146339+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146339+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146344+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146344+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146394+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146394+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:42:29.146437+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.146639+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146690+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146760+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146920+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.146941+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.147442+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.150393+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.151682+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.153363+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:29.157866+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.158067+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.168816+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:42:29.224912+00:00", "trade", 6.345, 124.0]
["2026-09-25T13:42:29.227712+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:42:29.231774+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:42:29.246126+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.246272+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.521297+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.522104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:29.766980+00:00", "trade", 6.35, 211.0]
["2026-09-25T13:42:29.992690+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:30.446584+00:00", "trade", 6.3463, 1700.0]
["2026-09-25T13:42:31.136068+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:31.632741+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:32.070930+00:00", "trade", 6.345, 379.0]
["2026-09-25T13:42:32.071393+00:00", "trade", 6.345, 421.0]
["2026-09-25T13:42:32.700961+00:00", "trade", 6.348, 1.0]
["2026-09-25T13:42:33.033022+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:33.090903+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:42:33.090912+00:00", "trade", 6.345, 25.0]
["2026-09-25T13:42:33.127773+00:00", "trade", 6.345, 394.0]
["2026-09-25T13:42:33.201723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:33.474202+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:33.474214+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:42:33.474228+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:33.476493+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:33.535063+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:33.653329+00:00", "trade", 6.344, 1195.0]
["2026-09-25T13:42:33.733302+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:42:34.117129+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:34.344365+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:35.188245+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:42:35.189999+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:35.273471+00:00", "trade", 6.3415, 5250.0]
["2026-09-25T13:42:37.340873+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:37.415486+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:38.768278+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:38.900217+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:38.931989+00:00", "trade", 6.345, 379.0]
["2026-09-25T13:42:38.932067+00:00", "trade", 6.345, 700.0]
["2026-09-25T13:42:38.948988+00:00", "trade", 6.34, 421.0]
["2026-09-25T13:42:39.550862+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:39.663871+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:39.727753+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:39.992403+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:41.525495+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:42.050295+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:42.461530+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:42.461580+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:42.773296+00:00", "trade", 6.345, 500.0]
["2026-09-25T13:42:42.774099+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:43.173733+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:42:43.211451+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:47.846966+00:00", "trade", 6.345, 25.0]
["2026-09-25T13:42:47.847769+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:48.357093+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:48.446611+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:49.074533+00:00", "trade", 6.345, 975.0]
["2026-09-25T13:42:49.218294+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:50.150568+00:00", "trade", 6.3426, 2000.0]
["2026-09-25T13:42:50.255008+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:50.255590+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:50.255674+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:50.255728+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:50.255779+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:50.886708+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:50.886715+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:42:50.886738+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:50.886743+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:50.886818+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:50.888264+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:42:51.102967+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:51.102967+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:42:51.134388+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:51.136408+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:51.136473+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:52.396139+00:00", "trade", 6.3479, 95.0]
["2026-09-25T13:42:52.603155+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:42:53.790326+00:00", "trade", 6.3498, 10.0]
["2026-09-25T13:42:55.124031+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:55.124096+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:55.124146+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:55.615088+00:00", "trade", 6.3479, 2.0]
["2026-09-25T13:42:56.035758+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:56.629467+00:00", "trade", 6.3479, 1.0]
["2026-09-25T13:42:56.873789+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:56.889433+00:00", "trade", 6.345, 1700.0]
["2026-09-25T13:42:57.401526+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:57.477691+00:00", "trade", 6.3479, 3.0]
["2026-09-25T13:42:58.013980+00:00", "trade", 6.3479, 1.0]
["2026-09-25T13:42:58.625632+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:42:59.349088+00:00", "trade", 6.345, 5.0]
["2026-09-25T13:42:59.992708+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:00.206031+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:00.206036+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:43:00.206051+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:00.206136+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:00.992885+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:01.621773+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:01.848082+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:02.620923+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:02.846550+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:03.151712+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:03.179257+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:43:03.179318+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:03.179764+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:04.218844+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:05.025380+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:05.025380+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:05.100239+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:06.137066+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:43:06.154129+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:06.287635+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:43:07.032506+00:00", "trade", 6.34, 10300.0]
["2026-09-25T13:43:07.035396+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:43:07.135166+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:07.136554+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:07.179627+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:07.325444+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:07.325449+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:07.570710+00:00", "trade", 6.3479, 9.0]
["2026-09-25T13:43:07.676313+00:00", "trade", 6.3413, 300.0]
["2026-09-25T13:43:08.607899+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:08.881641+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:09.062366+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:09.894637+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:09.907020+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:43:10.077309+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:10.121198+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:10.147680+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:43:10.224522+00:00", "trade", 6.345, 20.0]
["2026-09-25T13:43:10.420230+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:10.982279+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:43:11.012149+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:43:11.111016+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:11.111081+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:11.276781+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:11.337029+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:11.337070+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:11.480942+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:12.290576+00:00", "trade", 6.3475, 15.0]
["2026-09-25T13:43:12.290936+00:00", "trade", 6.3475, 1.0]
["2026-09-25T13:43:12.401810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:12.746958+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:12.819824+00:00", "trade", 6.3479, 2.0]
["2026-09-25T13:43:12.820194+00:00", "trade", 6.3479, 1.0]
["2026-09-25T13:43:14.075918+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:14.213560+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:14.306704+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:43:14.487663+00:00", "trade", 6.345, 25.0]
["2026-09-25T13:43:14.577234+00:00", "trade", 6.345, 2.0]
["2026-09-25T13:43:15.000972+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:15.708475+00:00", "trade", 6.345, 2.0]
["2026-09-25T13:43:15.937118+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:16.562882+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:16.764582+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:16.764638+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:16.764642+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.093499+00:00", "trade", 6.345, 6.0]
["2026-09-25T13:43:17.160756+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.161904+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.540766+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.540836+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.540891+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.612878+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.646606+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:17.675818+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:17.726158+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:18.485160+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:43:19.099694+00:00", "trade", 6.345, 1000.0]
["2026-09-25T13:43:19.702004+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:19.742175+00:00", "trade", 6.3478, 1.0]
["2026-09-25T13:43:20.362412+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:20.362467+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:21.305457+00:00", "trade", 6.345, 1000.0]
["2026-09-25T13:43:21.726358+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:43:21.805176+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:43:21.958785+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:21.964433+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:21.965034+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:22.150341+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:43:22.152942+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:22.936615+00:00", "trade", 6.3401, 1000.0]
["2026-09-25T13:43:23.602091+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:43:23.620657+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:43:24.002155+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:43:24.641610+00:00", "trade", 6.345, 61.0]
["2026-09-25T13:43:26.058338+00:00", "trade", 6.3408, 500.0]
["2026-09-25T13:43:26.202761+00:00", "trade", 6.34, 65.0]
["2026-09-25T13:43:27.377306+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:27.377377+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:27.389711+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:27.842275+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:43:28.445104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:29.371546+00:00", "trade", 6.345, 5.0]
["2026-09-25T13:43:29.992721+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:32.007460+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:32.007520+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:32.014238+00:00", "trade", 6.345, 13.0]
["2026-09-25T13:43:32.048077+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:32.528661+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:32.900320+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:43:33.046690+00:00", "trade", 6.35, 500.0]
["2026-09-25T13:43:33.047211+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:33.047472+00:00", "trade", 6.35, 183.0]
["2026-09-25T13:43:33.560407+00:00", "trade", 6.3486, 1.0]
["2026-09-25T13:43:34.012305+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:43:34.012350+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:34.012351+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012354+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:43:34.012357+00:00", "trade", 6.34, 48.0]
["2026-09-25T13:43:34.012357+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012360+00:00", "trade", 6.34, 1000.0]
["2026-09-25T13:43:34.012360+00:00", "trade", 6.34, 249.0]
["2026-09-25T13:43:34.012360+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:34.012365+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:43:34.012365+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012365+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012371+00:00", "trade", 6.34, 151.0]
["2026-09-25T13:43:34.012380+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012386+00:00", "trade", 6.34, 101.0]
["2026-09-25T13:43:34.012390+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012390+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:43:34.012393+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:43:34.012395+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:43:34.012408+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:43:34.012423+00:00", "trade", 6.34, 120.0]
["2026-09-25T13:43:34.012441+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012446+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012450+00:00", "trade", 6.34, 680.0]
["2026-09-25T13:43:34.012471+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:43:34.012531+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012586+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012591+00:00", "trade", 6.34, 249.0]
["2026-09-25T13:43:34.012591+00:00", "trade", 6.34, 700.0]
["2026-09-25T13:43:34.012591+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012594+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:43:34.012596+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012597+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012597+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:43:34.012600+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012611+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012611+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012621+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012626+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012661+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012751+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:43:34.012751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012756+00:00", "trade", 6.34, 92.0]
["2026-09-25T13:43:34.012761+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012761+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012771+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012776+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012813+00:00", "trade", 6.34, 440.0]
["2026-09-25T13:43:34.012822+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012831+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012836+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012862+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012867+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012877+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012882+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:43:34.012907+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.012958+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:43:34.013077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013092+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013258+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013258+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013308+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.013839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.014686+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.016851+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.017072+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.017638+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.023241+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.023311+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.023787+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.034673+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:43:34.045970+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.072915+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.074278+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.074286+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:43:34.074379+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:43:34.074440+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:43:34.078640+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:43:34.083755+00:00", "trade", 6.33, 21.0]
["2026-09-25T13:43:34.084292+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.084348+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:43:34.104541+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:43:34.112539+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.113356+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.113436+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.124560+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:43:34.144783+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:43:34.164910+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:43:34.624087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.624133+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:34.625427+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:43:34.793536+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.018021+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.089273+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:43:35.417865+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:43:35.417868+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:43:35.417898+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:43:35.417903+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.417907+00:00", "trade", 6.33, 1600.0]
["2026-09-25T13:43:35.417913+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:43:35.417913+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:43:35.417913+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:43:35.417917+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:43:35.417941+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:43:35.417941+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:43:35.417965+00:00", "trade", 6.33, 75.0]
["2026-09-25T13:43:35.417965+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:43:35.417965+00:00", "trade", 6.33, 60.0]
["2026-09-25T13:43:35.417968+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:43:35.417971+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:43:35.417971+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:43:35.417978+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.417989+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.417994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.417994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.418019+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.418019+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.418024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.418054+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:43:35.418094+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:43:35.418264+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:43:35.418295+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:43:35.418299+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418349+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418435+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418460+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418465+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418485+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418505+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418510+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418570+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418765+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418820+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418901+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.418941+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.419046+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.419221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.419382+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.432373+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.518528+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:35.606685+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:43:35.678457+00:00", "trade", 6.325, 1700.0]
["2026-09-25T13:43:35.689187+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:43:35.721682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:36.043493+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:36.276884+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:36.297349+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:43:36.386576+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:36.524982+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:43:36.525045+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:43:36.525124+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:43:36.525184+00:00", "trade", 6.325, 1600.0]
["2026-09-25T13:43:36.525241+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:43:36.525491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:36.525857+00:00", "trade", 6.325, 700.0]
["2026-09-25T13:43:36.610088+00:00", "trade", 6.325, 600.0]
["2026-09-25T13:43:36.853828+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:37.022788+00:00", "trade", 6.3279, 3.0]
["2026-09-25T13:43:37.553408+00:00", "trade", 6.3295, 5.0]
["2026-09-25T13:43:37.991362+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:43:38.585361+00:00", "trade", 6.325, 7.0]
["2026-09-25T13:43:40.550683+00:00", "trade", 6.3258, 50.0]
["2026-09-25T13:43:40.751739+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:43:41.632987+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:42.063253+00:00", "trade", 6.324, 1195.0]
["2026-09-25T13:43:42.851040+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:43:43.869385+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:43:43.935431+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:44.208383+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:43:44.341254+00:00", "trade", 6.325, 20.0]
["2026-09-25T13:43:44.397211+00:00", "trade", 6.3264, 1000.0]
["2026-09-25T13:43:44.987833+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:45.672023+00:00", "trade", 6.3279, 1.0]
["2026-09-25T13:43:45.681435+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:46.103120+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:46.364795+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:43:47.601499+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:48.892554+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:49.558034+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:51.632485+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:52.004467+00:00", "trade", 6.3279, 1.0]
["2026-09-25T13:43:52.413957+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:53.302636+00:00", "trade", 6.3263, 10.0]
["2026-09-25T13:43:53.550224+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:43:53.719004+00:00", "trade", 6.3276, 20.0]
["2026-09-25T13:43:55.181511+00:00", "trade", 6.3275, 3.0]
["2026-09-25T13:43:55.482200+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:43:56.729478+00:00", "trade", 6.325, 120.0]
["2026-09-25T13:43:57.086672+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:57.304230+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:57.304280+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:57.304300+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:57.459655+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:57.460252+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:57.818615+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:58.167276+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:58.350863+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:58.354632+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:58.359183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:58.359248+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:58.594463+00:00", "trade", 6.3286, 1.0]
["2026-09-25T13:43:59.024367+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:43:59.992734+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:00.245624+00:00", "trade", 6.3214, 150.0]
["2026-09-25T13:44:00.970266+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:44:01.692533+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:02.430003+00:00", "trade", 6.3278, 2.0]
["2026-09-25T13:44:02.542527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:04.015677+00:00", "trade", 6.33, 45.0]
["2026-09-25T13:44:04.465513+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:04.465573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:04.465613+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:04.465643+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:06.632930+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:07.826405+00:00", "trade", 6.3267, 2.0]
["2026-09-25T13:44:10.501451+00:00", "trade", 6.3221, 2.0]
["2026-09-25T13:44:11.066440+00:00", "trade", 6.3221, 32.0]
["2026-09-25T13:44:12.108199+00:00", "trade", 6.325, 49.0]
["2026-09-25T13:44:12.108229+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:12.595760+00:00", "trade", 6.3299, 1000.0]
["2026-09-25T13:44:13.531673+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:44:14.657894+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:44:15.679274+00:00", "trade", 6.3279, 1.0]
["2026-09-25T13:44:16.122578+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:44:16.832530+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:16.961277+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.052895+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.053286+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.053807+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.228162+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.228268+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.228328+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.228368+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.228408+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.260916+00:00", "trade", 6.3299, 5250.0]
["2026-09-25T13:44:17.272759+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.422400+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.534848+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:17.590092+00:00", "trade", 6.3274, 1.0]
["2026-09-25T13:44:17.670702+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:18.079816+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:18.182375+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:18.219897+00:00", "trade", 6.322, 1.0]
["2026-09-25T13:44:18.284935+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:18.606420+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:18.721194+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:18.721374+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:18.723094+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:18.824655+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:21.081997+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:21.143073+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:22.704428+00:00", "trade", 6.3274, 19.0]
["2026-09-25T13:44:23.429774+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:23.982249+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:44:24.636128+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:24.636549+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:25.354276+00:00", "trade", 6.3299, 41.0]
["2026-09-25T13:44:25.406433+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:44:25.406748+00:00", "trade", 6.3205, 1900.0]
["2026-09-25T13:44:25.548396+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:25.548872+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:25.582890+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:44:25.871004+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:26.027448+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:44:26.122177+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:27.637588+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:44:29.455783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:29.457377+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:29.992747+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:30.402643+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:30.784167+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:30.887508+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:30.970701+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:31.064494+00:00", "trade", 6.3201, 1000.0]
["2026-09-25T13:44:31.325837+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:44:33.853207+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:33.891303+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:34.049720+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:34.100852+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:34.230316+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:34.853756+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:35.366557+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:35.586545+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:44:38.148162+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:38.205594+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:44:38.441341+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:38.443887+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:38.523076+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:38.523172+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:44:38.523175+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:38.523175+00:00", "trade", 6.32, 853.0]
["2026-09-25T13:44:38.524678+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:44:38.524739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:38.524800+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:38.981280+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:38.981282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:40.000741+00:00", "trade", 6.322, 50.0]
["2026-09-25T13:44:40.000810+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:40.218108+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:42.405675+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:44:42.830412+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:44:42.855134+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:44:43.101727+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:43.149966+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:44:43.211679+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:43.484704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.033842+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.180446+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.341901+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.447582+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.494183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.544644+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.544704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.744902+00:00", "trade", 6.3224, 100.0]
["2026-09-25T13:44:44.745432+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:44.760929+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.402759+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.403165+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.798728+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.902189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.902254+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.902367+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:44:46.902803+00:00", "trade", 6.325, 400.0]
["2026-09-25T13:44:46.903096+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:46.903810+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:44:46.905470+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:44:46.905566+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:44:46.906998+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:44:48.880175+00:00", "trade", 6.3293, 9570.0]
["2026-09-25T13:44:49.112225+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:44:49.114649+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:49.137193+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:49.158382+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:44:49.523543+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:49.523593+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:49.625873+00:00", "trade", 6.33, 9997.0]
["2026-09-25T13:44:50.038179+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:50.250289+00:00", "trade", 6.324, 1194.0]
["2026-09-25T13:44:50.297236+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:50.297301+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:50.365584+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:44:50.394359+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:50.521992+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:44:50.522282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:50.522472+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:51.465360+00:00", "trade", 6.325, 15.0]
["2026-09-25T13:44:51.465466+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:51.819316+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:51.863858+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:52.892638+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:53.393671+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:54.025749+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:54.075430+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:54.076037+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:54.606159+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:54.662134+00:00", "trade", 6.325, 400.0]
["2026-09-25T13:44:54.858390+00:00", "trade", 6.325, 700.0]
["2026-09-25T13:44:54.891860+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:44:54.991860+00:00", "trade", 6.325, 250.0]
["2026-09-25T13:44:55.538054+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:55.538124+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:55.703874+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:56.178224+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:56.598629+00:00", "trade", 6.325, 592.0]
["2026-09-25T13:44:56.598999+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:56.944514+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:56.954398+00:00", "trade", 6.325, 30.0]
["2026-09-25T13:44:56.976924+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:44:57.488089+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:57.583616+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:57.662765+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:57.664043+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:57.664108+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:57.664185+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:57.878394+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.050187+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:44:58.616192+00:00", "trade", 6.33, 43.0]
["2026-09-25T13:44:58.765707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.765762+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.766474+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.809406+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.809512+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.809562+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.882180+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:58.882347+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:44:58.893421+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:59.992760+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:44:59.997821+00:00", "trade", 6.3286, 3.0]
["2026-09-25T13:45:00.268928+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:00.427746+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:00.427856+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:00.850601+00:00", "trade", 6.33, 1402.0]
["2026-09-25T13:45:00.854183+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:00.854327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:00.854382+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:00.854387+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:01.031269+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:01.043583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:01.990909+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.509019+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.509450+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.761440+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.761976+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.763049+00:00", "trade", 6.32, 98.0]
["2026-09-25T13:45:02.763052+00:00", "trade", 6.32, 202.0]
["2026-09-25T13:45:02.763500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.763515+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.763525+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:02.764026+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:03.337903+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:03.492837+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:03.492897+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:03.492899+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:45:03.981214+00:00", "trade", 6.3299, 786.0]
["2026-09-25T13:45:04.004126+00:00", "trade", 6.3299, 1.0]
["2026-09-25T13:45:04.296004+00:00", "trade", 6.3299, 78.0]
["2026-09-25T13:45:04.300214+00:00", "trade", 6.3279, 10.0]
["2026-09-25T13:45:04.300578+00:00", "trade", 6.3279, 1.0]
["2026-09-25T13:45:04.359316+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:04.359381+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:04.360243+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:04.751741+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.036464+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:45:05.036488+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:45:05.036939+00:00", "trade", 6.33, 881.0]
["2026-09-25T13:45:05.036939+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:45:05.036942+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:45:05.036981+00:00", "trade", 6.33, 1300.0]
["2026-09-25T13:45:05.036984+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.036990+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.036990+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:45:05.036994+00:00", "trade", 6.33, 188.0]
["2026-09-25T13:45:05.036994+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.036996+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:45:05.036999+00:00", "trade", 6.33, 990.0]
["2026-09-25T13:45:05.036999+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.037002+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:45:05.037002+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:45:05.037005+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037054+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.037056+00:00", "trade", 6.33, 499.0]
["2026-09-25T13:45:05.037056+00:00", "trade", 6.33, 901.0]
["2026-09-25T13:45:05.037063+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:45:05.037063+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:45:05.037070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037130+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037170+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037175+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037175+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037190+00:00", "trade", 6.33, 74.0]
["2026-09-25T13:45:05.037195+00:00", "trade", 6.33, 62.0]
["2026-09-25T13:45:05.037195+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:45:05.037199+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:45:05.037199+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:45:05.037201+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:45:05.037204+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:45:05.037210+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:45:05.037213+00:00", "trade", 6.33, 1712.0]
["2026-09-25T13:45:05.037221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037222+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:45:05.037226+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037234+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:45:05.037237+00:00", "trade", 6.33, 64.0]
["2026-09-25T13:45:05.037241+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037246+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037271+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037312+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.037356+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037376+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037431+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037481+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037517+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037521+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037561+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:45:05.037561+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037576+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037617+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.037667+00:00", "trade", 6.325, 33.0]
["2026-09-25T13:45:05.037688+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:45:05.038048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038058+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038073+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.038136+00:00", "trade", 6.33, 75.0]
["2026-09-25T13:45:05.038232+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.038250+00:00", "trade", 6.33, 36.0]
["2026-09-25T13:45:05.038250+00:00", "trade", 6.33, 364.0]
["2026-09-25T13:45:05.038253+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038319+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:45:05.038479+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038494+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038539+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038549+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038559+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.038719+00:00", "trade", 6.325, 8.0]
["2026-09-25T13:45:05.039119+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:45:05.039477+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:45:05.040196+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:45:05.316061+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:05.316064+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:45:05.316160+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.316250+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:05.316253+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:45:05.921508+00:00", "trade", 6.3286, 10.0]
["2026-09-25T13:45:06.317825+00:00", "trade", 6.325, 9048.0]
["2026-09-25T13:45:06.402297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.524804+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.524869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.524919+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.633563+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.633573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.633613+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.634014+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.634019+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.634059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.634109+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.634175+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:45:06.691706+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:06.691757+00:00", "trade", 6.325, 9570.0]
["2026-09-25T13:45:06.999094+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:07.317342+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:07.318735+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:07.937119+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:45:07.941543+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:07.941604+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:07.967094+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:45:08.031307+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.031693+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.043807+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.043857+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.043891+00:00", "trade", 6.325, 1100.0]
["2026-09-25T13:45:08.043917+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.151421+00:00", "trade", 6.3201, 200.0]
["2026-09-25T13:45:08.342594+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.342614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.342617+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:08.342619+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.342629+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.342659+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.342714+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.372184+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.372244+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.415282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.921402+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:08.926309+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.523426+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.523746+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:45:09.523818+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:45:09.523877+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:09.524378+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:45:09.533995+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:45:09.756326+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.855437+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.901457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.998770+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:45:09.998830+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:45:09.998833+00:00", "trade", 6.32, 2000.0]
["2026-09-25T13:45:09.998833+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:45:09.998834+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.998836+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:45:09.998842+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:45:09.998842+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:45:09.998842+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:45:09.998848+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:45:09.998848+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:45:09.998848+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:45:09.998848+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:45:09.998848+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:45:09.998851+00:00", "trade", 6.32, 1200.0]
["2026-09-25T13:45:09.998851+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:45:09.998854+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:45:09.998854+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:45:09.998857+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:09.998857+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:45:09.998899+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.998914+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.999089+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.999097+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:45:09.999099+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.999100+00:00", "trade", 6.32, 201.0]
["2026-09-25T13:45:09.999100+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:45:09.999100+00:00", "trade", 6.32, 80.0]
["2026-09-25T13:45:09.999107+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:45:09.999107+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:45:09.999109+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:45:09.999109+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:45:09.999127+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:45:09.999176+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:09.999250+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.999255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:45:09.999275+00:00", "trade", 6.32, 52.0]
["2026-09-25T13:45:09.999278+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:45:09.999281+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:45:09.999290+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999290+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999295+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999340+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999345+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999360+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999375+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:45:09.999380+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999426+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999500+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999506+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999543+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:09.999550+00:00", "trade", 6.32, 97.0]
["2026-09-25T13:45:09.999551+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999551+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999551+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999555+00:00", "trade", 6.32, 149.0]
["2026-09-25T13:45:09.999556+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999556+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999560+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999565+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999575+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999576+00:00", "trade", 6.32, 79.0]
["2026-09-25T13:45:09.999581+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999611+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999699+00:00", "trade", 6.32, 346.0]
["2026-09-25T13:45:09.999701+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999705+00:00", "trade", 6.32, 113.0]
["2026-09-25T13:45:09.999708+00:00", "trade", 6.32, 97.0]
["2026-09-25T13:45:09.999741+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:09.999741+00:00", "trade", 6.32, 143.0]
["2026-09-25T13:45:09.999751+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:09.999856+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.000067+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.000180+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:45:10.003229+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.004367+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.005434+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.006612+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.009244+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.012832+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.034288+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.038690+00:00", "trade", 6.3151, 100.0]
["2026-09-25T13:45:10.099338+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.153728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.284254+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.317102+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.361778+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.545947+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:45:10.685354+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:10.768660+00:00", "trade", 6.32, 466.0]
["2026-09-25T13:45:11.127232+00:00", "trade", 6.3198, 5.0]
["2026-09-25T13:45:11.842139+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:12.216718+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:12.489530+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:12.607202+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:12.608572+00:00", "trade", 6.315, 875.0]
["2026-09-25T13:45:12.609342+00:00", "trade", 6.315, 624.0]
["2026-09-25T13:45:12.901870+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:45:12.901919+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:12.901959+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:12.901979+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:12.901994+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:13.621708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:13.892267+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:45:13.892273+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:45:13.901921+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:14.050254+00:00", "trade", 6.315, 1100.0]
["2026-09-25T13:45:14.051304+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:45:14.524679+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:14.534873+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:14.534885+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:14.534939+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:14.749492+00:00", "trade", 6.3108, 8970.0]
["2026-09-25T13:45:14.806161+00:00", "trade", 6.315, 600.0]
["2026-09-25T13:45:15.317778+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:15.317803+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:15.317818+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:15.318911+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:15.318976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:15.321462+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.224713+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.557521+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.561826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.566994+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.567054+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.567059+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:16.737079+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:17.607281+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:17.735447+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:17.736605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:17.750112+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:18.067397+00:00", "trade", 6.3134, 1.0]
["2026-09-25T13:45:18.070040+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:18.386006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:18.449823+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:18.922449+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:19.388257+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:45:19.393552+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:45:19.507708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:19.507768+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:19.508044+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:19.553284+00:00", "trade", 6.3101, 1693.0]
["2026-09-25T13:45:20.245330+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:20.247166+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:20.407752+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:45:20.407752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:20.407752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:21.255958+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:21.256730+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:23.709183+00:00", "trade", 6.3186, 3.0]
["2026-09-25T13:45:23.805575+00:00", "trade", 6.315, 360.0]
["2026-09-25T13:45:25.644187+00:00", "trade", 6.315, 2000.0]
["2026-09-25T13:45:25.645026+00:00", "trade", 6.315, 7000.0]
["2026-09-25T13:45:25.744046+00:00", "trade", 6.315, 223.0]
["2026-09-25T13:45:25.754634+00:00", "trade", 6.3199, 300.0]
["2026-09-25T13:45:25.787532+00:00", "trade", 6.318, 1.0]
["2026-09-25T13:45:26.273427+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:45:26.316526+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:26.318922+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:26.319677+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:45:26.319677+00:00", "trade", 6.32, 125.0]
["2026-09-25T13:45:26.324979+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:45:26.324985+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:45:26.342763+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:45:27.060854+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:27.060904+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:27.060929+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:29.747434+00:00", "trade", 6.318, 2.0]
["2026-09-25T13:45:29.831208+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:29.831258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:29.992773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:30.039564+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:30.133789+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:30.188034+00:00", "trade", 6.315, 9000.0]
["2026-09-25T13:45:30.720777+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:30.721318+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:30.975252+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:45:31.179094+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:31.179946+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:31.180022+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:45:33.200794+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:33.200808+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:33.200819+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:33.200824+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:33.200829+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:33.200919+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:33.200940+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:33.201277+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:33.222409+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:45:33.613517+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:34.260093+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:45:35.366841+00:00", "trade", 6.316, 5970.0]
["2026-09-25T13:45:35.406249+00:00", "trade", 6.315, 3600.0]
["2026-09-25T13:45:36.060446+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.060516+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.060561+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.061159+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:36.061228+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.061493+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.061628+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:36.061643+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:45:36.062932+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.173465+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.173696+00:00", "trade", 6.315, 600.0]
["2026-09-25T13:45:36.173723+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:45:36.421461+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.492971+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.662515+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:36.662567+00:00", "trade", 6.31, 90.0]
["2026-09-25T13:45:37.723166+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:38.335745+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:38.564556+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:38.997356+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:39.286229+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:39.887807+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:39.887877+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:40.697112+00:00", "trade", 6.3111, 5250.0]
["2026-09-25T13:45:41.162559+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:41.164209+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:45:43.050300+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:43.478458+00:00", "trade", 6.315, 5400.0]
["2026-09-25T13:45:43.606172+00:00", "trade", 6.315, 3600.0]
["2026-09-25T13:45:44.024138+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:45:44.318531+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:44.319849+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:44.467366+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:44.522503+00:00", "trade", 6.3177, 1.0]
["2026-09-25T13:45:44.675970+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:44.676814+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:44.676879+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:44.792745+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:44.793347+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:45.087152+00:00", "trade", 6.3229, 31.0]
["2026-09-25T13:45:45.547380+00:00", "trade", 6.315, 4.0]
["2026-09-25T13:45:46.701933+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:47.070613+00:00", "trade", 6.3186, 10.0]
["2026-09-25T13:45:48.543158+00:00", "trade", 6.315, 360.0]
["2026-09-25T13:45:48.808411+00:00", "trade", 6.3112, 1583.0]
["2026-09-25T13:45:48.815706+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:48.818948+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:49.551039+00:00", "trade", 6.315, 39.0]
["2026-09-25T13:45:49.551396+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:49.600407+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:49.602058+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:49.602061+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:49.737880+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:45:50.143540+00:00", "trade", 6.315, 75.0]
["2026-09-25T13:45:50.144072+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:50.149912+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:45:50.575004+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:52.125017+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:45:52.125377+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:45:52.166394+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:52.490641+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:52.490681+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:52.490732+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:52.490877+00:00", "trade", 6.315, 6510.0]
["2026-09-25T13:45:52.490883+00:00", "trade", 6.31, 6510.0]
["2026-09-25T13:45:52.490913+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:45:52.490922+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:45:52.491082+00:00", "trade", 6.315, 1490.0]
["2026-09-25T13:45:53.062975+00:00", "trade", 6.3186, 35.0]
["2026-09-25T13:45:54.300868+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:54.301640+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:54.301676+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:45:54.439326+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:45:56.134010+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:56.363892+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:45:58.440251+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:45:58.700458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:58.702109+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:45:59.062600+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:59.282253+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:59.282324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:45:59.992786+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:00.409651+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:46:02.178651+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:46:02.371999+00:00", "trade", 6.31, 1690.0]
["2026-09-25T13:46:02.922083+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:02.922144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:03.698804+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:04.806436+00:00", "trade", 6.31, 190.0]
["2026-09-25T13:46:04.981450+00:00", "trade", 6.315, 2100.0]
["2026-09-25T13:46:05.037326+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:46:05.621094+00:00", "trade", 6.32, 60.0]
["2026-09-25T13:46:05.763546+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:05.787775+00:00", "trade", 6.315, 84.0]
["2026-09-25T13:46:06.581129+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:06.581711+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:08.337840+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:46:08.338355+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:08.555497+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:08.567717+00:00", "trade", 6.3186, 4.0]
["2026-09-25T13:46:13.270011+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:13.353530+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:13.353595+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:13.692969+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:15.184482+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:15.550138+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:16.227138+00:00", "trade", 6.3119, 150.0]
["2026-09-25T13:46:16.229592+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:46:16.231445+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:16.231491+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:16.231496+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:46:16.235405+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:46:16.241013+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:46:16.242995+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:46:17.025865+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:18.974470+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:46:22.635915+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:22.939908+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:46:23.693400+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:23.693460+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:46:25.769610+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:26.021362+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:46:26.553973+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:26.631678+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:26.631738+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:29.992794+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:30.409527+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:30.481232+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:31.948138+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:46:32.011538+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:46:32.256191+00:00", "trade", 6.3178, 1.0]
["2026-09-25T13:46:32.256549+00:00", "trade", 6.3178, 1.0]
["2026-09-25T13:46:32.326974+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:46:32.566741+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:46:32.703420+00:00", "trade", 6.315, 17.0]
["2026-09-25T13:46:32.706649+00:00", "trade", 6.31, 16.0]
["2026-09-25T13:46:32.707600+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:33.105246+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:46:34.018265+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:34.018423+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018485+00:00", "trade", 6.31, 1199.0]
["2026-09-25T13:46:34.018488+00:00", "trade", 6.31, 1600.0]
["2026-09-25T13:46:34.018488+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018491+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:34.018494+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:46:34.018494+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:34.018497+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:34.018503+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:34.018503+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.018507+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:46:34.018507+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.018509+00:00", "trade", 6.31, 84.0]
["2026-09-25T13:46:34.018518+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:34.018521+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:34.018528+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018543+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018548+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:34.018552+00:00", "trade", 6.31, 150.0]
["2026-09-25T13:46:34.018554+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018555+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:46:34.018558+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:46:34.018558+00:00", "trade", 6.31, 16.0]
["2026-09-25T13:46:34.018559+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018559+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018563+00:00", "trade", 6.31, 67.0]
["2026-09-25T13:46:34.018563+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.018563+00:00", "trade", 6.31, 120.0]
["2026-09-25T13:46:34.018567+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.018567+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:46:34.018569+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.018569+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:34.018572+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:46:34.018572+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:46:34.018575+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.018585+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:46:34.018608+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018623+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:34.018719+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.018739+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.018744+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.018759+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.018777+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:34.018779+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.018789+00:00", "trade", 6.31, 992.0]
["2026-09-25T13:46:34.018799+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.018844+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.018979+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019004+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019023+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:34.019075+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.019079+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:34.019130+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019175+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019250+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019611+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.019637+00:00", "trade", 6.31, 219.0]
["2026-09-25T13:46:34.019741+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.020007+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:34.020167+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.020289+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:46:34.022643+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.022808+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.023585+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.023710+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.024011+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.032481+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.053005+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.053010+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.079879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.080295+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.080350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.080355+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.089893+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.089893+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.119714+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.119714+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.119965+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.120015+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.120121+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:46:34.123778+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:46:34.129517+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.247268+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.361299+00:00", "trade", 6.305, 23.0]
["2026-09-25T13:46:34.368215+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:46:34.417754+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.601537+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:34.885976+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:46:35.200604+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:35.201105+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:35.201253+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:46:35.223974+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:35.525277+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:35.582909+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:35.582970+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:35.783166+00:00", "trade", 6.305, 25.0]
["2026-09-25T13:46:36.252920+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:36.253401+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:36.430494+00:00", "trade", 6.305, 6.0]
["2026-09-25T13:46:37.057161+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:37.608133+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:37.703024+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:37.703561+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:38.407887+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:46:38.459782+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:38.459899+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:46:38.461150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:38.974513+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:38.979500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:39.094464+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:39.099598+00:00", "trade", 6.305, 15.0]
["2026-09-25T13:46:39.099709+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:46:39.214845+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:39.922526+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:40.369340+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:41.308613+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:41.365423+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:41.427788+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:46:41.526802+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:42.059802+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:42.256881+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:42.271111+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:46:42.271120+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:42.317656+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:42.317791+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:42.877149+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.241221+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.241281+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.329240+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.329666+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.329727+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.433930+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.475559+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.553585+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.590658+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.594207+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.598888+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.754794+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.934908+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:43.986833+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:46:44.249638+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:44.282272+00:00", "trade", 6.3051, 50.0]
["2026-09-25T13:46:44.591357+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:44.591838+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:44.832932+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:44.957719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.127757+00:00", "trade", 6.3086, 118.0]
["2026-09-25T13:46:45.128276+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.411997+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.445319+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:46:45.445346+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:45.450221+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:46:45.922664+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:46.160344+00:00", "trade", 6.3086, 1.0]
["2026-09-25T13:46:48.959826+00:00", "trade", 6.31, 127.0]
["2026-09-25T13:46:48.959838+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:48.959838+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:46:48.959841+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:46:48.959883+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:48.959922+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:48.960190+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:46:48.960253+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:46:48.961149+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:46:48.961150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961155+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:46:48.961155+00:00", "trade", 6.31, 1700.0]
["2026-09-25T13:46:48.961155+00:00", "trade", 6.31, 1700.0]
["2026-09-25T13:46:48.961205+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961226+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961237+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:48.961237+00:00", "trade", 6.31, 800.0]
["2026-09-25T13:46:48.961251+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961281+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961306+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961357+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961360+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:48.961362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961364+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:46:48.961364+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:46:48.961366+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961369+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:46:48.961369+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:46:48.961376+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961381+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961399+00:00", "trade", 6.31, 40.0]
["2026-09-25T13:46:48.961401+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:46:48.961408+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:46:48.961421+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:46:48.961451+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:46:48.961451+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961451+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961451+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961457+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961526+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961531+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961571+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961571+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961576+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961576+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961582+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961586+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961591+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961657+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961812+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961812+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961817+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.961822+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962028+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962028+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962028+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962028+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962032+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962032+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962032+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962037+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962037+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.962869+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.965661+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.966638+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.968413+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.972011+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.974778+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:48.986864+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:46:48.997056+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:49.061550+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:49.061554+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:49.570612+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:49.754640+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:50.443782+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:50.443847+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:50.806280+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:50.806335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:52.484823+00:00", "trade", 6.3191, 200.0]
["2026-09-25T13:46:53.238328+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:53.400790+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:55.287239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:55.287289+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:55.982364+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:56.391786+00:00", "trade", 6.315, 15.0]
["2026-09-25T13:46:58.548836+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:46:58.548873+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:46:58.552871+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:46:58.681238+00:00", "trade", 6.3101, 50.0]
["2026-09-25T13:46:59.599779+00:00", "trade", 6.32, 540.0]
["2026-09-25T13:46:59.992817+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:02.876242+00:00", "trade", 6.315, 15.0]
["2026-09-25T13:47:05.534156+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:05.553863+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:05.667494+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:47:06.597489+00:00", "trade", 6.3179, 32.0]
["2026-09-25T13:47:07.601220+00:00", "trade", 6.315, 35.0]
["2026-09-25T13:47:07.767250+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:07.767305+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:09.523398+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:10.003603+00:00", "trade", 6.313, 1.0]
["2026-09-25T13:47:10.521978+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:10.891357+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:11.057051+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:11.317211+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:12.101147+00:00", "trade", 6.3175, 39.0]
["2026-09-25T13:47:12.101508+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:15.218030+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:47:15.538716+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:15.679086+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:15.679171+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:15.679191+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:15.709346+00:00", "trade", 6.315, 31.0]
["2026-09-25T13:47:15.782347+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:15.805021+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:15.814508+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:16.404880+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:16.716873+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:16.769959+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:17.745763+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:47:17.747838+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:20.335848+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:47:20.780948+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:20.864522+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:47:22.166957+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:47:23.372532+00:00", "trade", 6.3179, 7.0]
["2026-09-25T13:47:23.381725+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:24.379751+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:25.375943+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:25.382742+00:00", "trade", 6.3175, 5.0]
["2026-09-25T13:47:25.383981+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:25.384243+00:00", "trade", 6.3175, 2.0]
["2026-09-25T13:47:25.542570+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:47:26.379475+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:26.386160+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:27.375066+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:27.380049+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:27.380289+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:27.380809+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:27.381077+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:27.381273+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:27.381303+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:27.381631+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:27.381985+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:27.382127+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:27.382515+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:27.382584+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:27.384337+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.374292+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:28.377323+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.377684+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.377765+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.377943+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.378132+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.378409+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.378706+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:28.379082+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.379302+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.379519+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:28.379591+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.379753+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.380147+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:28.380180+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.380637+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:28.381738+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:28.382270+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.382865+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.383016+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.383407+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.384652+00:00", "trade", 6.3179, 50.0]
["2026-09-25T13:47:28.384994+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.385397+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:28.385722+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.385861+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:28.386083+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:28.746952+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:28.747090+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:47:29.375307+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.377833+00:00", "trade", 6.3179, 4.0]
["2026-09-25T13:47:29.378176+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.378239+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.378357+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:29.379099+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.379105+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:29.379457+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.379716+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:29.379929+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:29.380179+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.380380+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.380687+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:29.380705+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:29.381060+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.381243+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.381373+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.381860+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.382064+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:29.382212+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:29.382455+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.382804+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.383397+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.383956+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.384085+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.384142+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.385255+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:29.385493+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.385610+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:29.594448+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:47:29.595931+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:47:29.597603+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:47:29.599175+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:47:29.600649+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:47:29.992840+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:30.186932+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:30.374167+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:30.377252+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.377793+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:30.378085+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.378322+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:30.378614+00:00", "trade", 6.3179, 12.0]
["2026-09-25T13:47:30.378731+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.379631+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:30.379685+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.379730+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.380000+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:30.380043+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.380238+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:30.380927+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:30.381053+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.381230+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.381489+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.381760+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.382289+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.382379+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.382487+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.382767+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.382972+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.383251+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.384854+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.385471+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.385669+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:30.386051+00:00", "trade", 6.3179, 20.0]
["2026-09-25T13:47:31.374532+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.376054+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.376234+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.376947+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.377386+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.377416+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.377780+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.377798+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:31.378138+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.378427+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.378673+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.378914+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.379335+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.379443+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.379735+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:31.379960+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.380944+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.381298+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:31.381548+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.381611+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:31.382210+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.382676+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.382871+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.382949+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.384128+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:31.384874+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:31.385259+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:32.374790+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.377163+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.378047+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.378278+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.378546+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.378822+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.379012+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.379186+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.379568+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.379818+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.380194+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.380320+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.380708+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.381249+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.381466+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.381754+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.381812+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.381836+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.382172+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.382365+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:32.382603+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:32.382927+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.383351+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.384452+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:32.384897+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.386554+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.386644+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:32.389342+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:32.392051+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.374581+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.375718+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:33.375959+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.376121+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.376401+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.376954+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.377140+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.377423+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.377721+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.377922+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:33.378283+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.378797+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.378966+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.379408+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:33.379537+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.379802+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.380163+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:33.380674+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.380944+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:33.381420+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.382253+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:33.383065+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.383311+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.383699+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.384863+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:33.386204+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:33.389169+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:34.342411+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:34.376391+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.376703+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:34.377028+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.377142+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.377347+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.377506+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:34.377566+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:34.377741+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.377942+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.378096+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.378372+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:34.378601+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.378974+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.379241+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:34.380002+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.380020+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.380952+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.381491+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.382215+00:00", "trade", 6.3179, 10.0]
["2026-09-25T13:47:34.382288+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.382540+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.382573+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.383256+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.383641+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.383833+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.383857+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.384038+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:34.384378+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:34.385024+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:34.385241+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.375054+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.376531+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.376783+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.377012+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.377165+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.377454+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.377731+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.377953+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.378152+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.378672+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.378684+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.379039+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.379234+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.379451+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.379745+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.379989+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.380729+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.381087+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.381246+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.381664+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.382025+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:35.382741+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.383210+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.383883+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.384139+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:35.384497+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:35.384867+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.375983+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.379582+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:36.379762+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.380039+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.380111+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.380466+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.380484+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:36.380788+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:36.380986+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.381471+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:36.381519+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.381657+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.382141+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.382403+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.382463+00:00", "trade", 6.3179, 3.0]
["2026-09-25T13:47:36.382700+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.382983+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.383085+00:00", "trade", 6.3179, 5.0]
["2026-09-25T13:47:36.383398+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.383566+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.383909+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.384144+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.384324+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:36.384655+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.384908+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.385142+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.385335+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:36.385575+00:00", "trade", 6.3179, 2.0]
["2026-09-25T13:47:36.386640+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:47:37.032142+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.198896+00:00", "trade", 6.3101, 200.0]
["2026-09-25T13:47:37.371203+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:47:37.371236+00:00", "trade", 6.315, 1200.0]
["2026-09-25T13:47:37.371302+00:00", "trade", 6.315, 47.0]
["2026-09-25T13:47:37.371356+00:00", "trade", 6.315, 58.0]
["2026-09-25T13:47:37.371395+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:47:37.371612+00:00", "trade", 6.315, 15.0]
["2026-09-25T13:47:37.371720+00:00", "trade", 6.315, 400.0]
["2026-09-25T13:47:37.372135+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:47:37.372252+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.372258+00:00", "trade", 6.31, 94.0]
["2026-09-25T13:47:37.372463+00:00", "trade", 6.315, 1200.0]
["2026-09-25T13:47:37.372514+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:47:37.372574+00:00", "trade", 6.315, 18.0]
["2026-09-25T13:47:37.372854+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.372860+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:47:37.372860+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:47:37.373816+00:00", "trade", 6.31, 1100.0]
["2026-09-25T13:47:37.373816+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.373820+00:00", "trade", 6.31, 2200.0]
["2026-09-25T13:47:37.373820+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:47:37.373825+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.373825+00:00", "trade", 6.31, 990.0]
["2026-09-25T13:47:37.373876+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.374210+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.374253+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.374267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.374421+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.374423+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.374559+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:47:37.374723+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.375551+00:00", "trade", 6.3174, 1.0]
["2026-09-25T13:47:37.375625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.375625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.375636+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.375646+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.377423+00:00", "trade", 6.31, 195.0]
["2026-09-25T13:47:37.377425+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.377425+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.377470+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.377476+00:00", "trade", 6.3175, 2.0]
["2026-09-25T13:47:37.377530+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.377590+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.377777+00:00", "trade", 6.3175, 2.0]
["2026-09-25T13:47:37.377945+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:37.377966+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.378204+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.378249+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:47:37.378643+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.378703+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.378748+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.378808+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.378937+00:00", "trade", 6.3175, 2.0]
["2026-09-25T13:47:37.379118+00:00", "trade", 6.3175, 3.0]
["2026-09-25T13:47:37.379256+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.379476+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.379707+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.379966+00:00", "trade", 6.3175, 3.0]
["2026-09-25T13:47:37.380188+00:00", "trade", 6.3175, 3.0]
["2026-09-25T13:47:37.380540+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.381136+00:00", "trade", 6.3175, 3.0]
["2026-09-25T13:47:37.381749+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.381927+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.382197+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.382754+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.383385+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.383662+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.383935+00:00", "trade", 6.3175, 2.0]
["2026-09-25T13:47:37.384459+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.384467+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384546+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:37.384546+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:47:37.384657+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384662+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384669+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:37.384675+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.384675+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:47:37.384727+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384742+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384752+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384777+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384787+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384804+00:00", "trade", 6.31, 72.0]
["2026-09-25T13:47:37.384810+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.384827+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384835+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.384847+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384867+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384883+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:47:37.384898+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384907+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.384928+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.384963+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385113+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385144+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:47:37.385150+00:00", "trade", 6.31, 285.0]
["2026-09-25T13:47:37.385168+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385186+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.385198+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:47:37.385207+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:47:37.385218+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385233+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385233+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385268+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385379+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385404+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385449+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385484+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385579+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385794+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.385875+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385930+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385940+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.385990+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386015+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386043+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.386061+00:00", "trade", 6.31, 286.0]
["2026-09-25T13:47:37.386065+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386079+00:00", "trade", 6.3173, 1.0]
["2026-09-25T13:47:37.386085+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386156+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386164+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.386185+00:00", "trade", 6.31, 1400.0]
["2026-09-25T13:47:37.386186+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386226+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386241+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.386335+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.386528+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.386753+00:00", "trade", 6.31, 33.0]
["2026-09-25T13:47:37.387054+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:37.387058+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.387253+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.387298+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.387357+00:00", "trade", 6.31, 95.0]
["2026-09-25T13:47:37.388341+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.388937+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.389368+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.389383+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.389426+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:47:37.389489+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.390561+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.393874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397287+00:00", "trade", 6.31, 47.0]
["2026-09-25T13:47:37.397291+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:47:37.397291+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:47:37.397293+00:00", "trade", 6.31, 95.0]
["2026-09-25T13:47:37.397463+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397483+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.397523+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397533+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397533+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397558+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397573+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397603+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.397618+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397623+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397643+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397648+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397663+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:47:37.397663+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397675+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.397708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397919+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397929+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397969+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.397984+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.398024+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.398104+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:47:37.398174+00:00", "trade", 6.31, 595.0]
["2026-09-25T13:47:37.398174+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398225+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398229+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398249+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398249+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398249+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398274+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398274+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398279+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398279+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398280+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:37.398284+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398294+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398300+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398330+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398335+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398355+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398361+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:47:37.398365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398370+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398726+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.398836+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:47:37.399245+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:47:37.399290+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:47:37.399726+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:47:37.399788+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.402339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.403867+00:00", "trade", 6.305, 2100.0]
["2026-09-25T13:47:37.404826+00:00", "trade", 6.3, 46279.0]
["2026-09-25T13:47:37.418337+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.485577+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.488139+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.507174+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.508061+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:37.595163+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:38.318271+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:38.318336+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:38.319407+00:00", "trade", 6.305, 2900.0]
["2026-09-25T13:47:38.320867+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:38.322769+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:38.323514+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:38.324636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:38.324684+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:47:38.325517+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:38.326054+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:38.373839+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.376843+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.376949+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.377222+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.377511+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.377718+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:38.377989+00:00", "trade", 6.3079, 3.0]
["2026-09-25T13:47:38.378708+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:38.378825+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.378885+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.379153+00:00", "trade", 6.3079, 4.0]
["2026-09-25T13:47:38.379436+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.379760+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.380181+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.380470+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.380744+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.381056+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.381586+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.381730+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.381928+00:00", "trade", 6.3079, 5.0]
["2026-09-25T13:47:38.382350+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.382605+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.383098+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:38.383835+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.383853+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.384545+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.385760+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.386274+00:00", "trade", 6.3079, 10.0]
["2026-09-25T13:47:38.386535+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:38.397720+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:39.374262+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.375537+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:47:39.377513+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.378117+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.378752+00:00", "trade", 6.308, 5.0]
["2026-09-25T13:47:39.379429+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:47:39.379534+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.379747+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.379780+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.379997+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:47:39.380186+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.380619+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.380785+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.381152+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:47:39.381200+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.381750+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.382036+00:00", "trade", 6.308, 15.0]
["2026-09-25T13:47:39.382472+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.382730+00:00", "trade", 6.308, 3.0]
["2026-09-25T13:47:39.383046+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.383269+00:00", "trade", 6.308, 3.0]
["2026-09-25T13:47:39.383747+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:47:39.384246+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.384351+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.385301+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.385620+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.386014+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:47:39.386676+00:00", "trade", 6.308, 5.0]
["2026-09-25T13:47:39.902249+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:40.374399+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.377376+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.378555+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.378775+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.379039+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.379340+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.379698+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.379839+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:40.379963+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.380071+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.380341+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.380672+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.380805+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.380892+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.381114+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.381361+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.381674+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.381827+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.382074+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.382233+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.382654+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.382901+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.383240+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.383800+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.384025+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.384131+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.384849+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.385096+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.385412+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.386858+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:40.753948+00:00", "trade", 6.304, 1194.0]
["2026-09-25T13:47:40.945002+00:00", "trade", 6.305, 54.0]
["2026-09-25T13:47:41.374275+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.376230+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.377246+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.377559+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.377718+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.378275+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.378404+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:41.378602+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.378723+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.378993+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.379014+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.379706+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.379775+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.380130+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.380277+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.380548+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.381270+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.381498+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.381691+00:00", "trade", 6.3079, 3.0]
["2026-09-25T13:47:41.382539+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:47:41.385759+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.386610+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.386854+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.386968+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.387083+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:41.387407+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:41.387464+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.124041+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:42.374271+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.377383+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.377880+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.378054+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.378264+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.378610+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.378836+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:42.379058+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.379347+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.379636+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.379879+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.380102+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.380282+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.380424+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.380634+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.381019+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.381181+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.381617+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.381855+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.382799+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.383079+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.383172+00:00", "trade", 6.3079, 2.0]
["2026-09-25T13:47:42.383458+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.383756+00:00", "trade", 6.3079, 15.0]
["2026-09-25T13:47:42.384898+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.385235+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:42.385403+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.373906+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.380278+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.381659+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.381956+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.382275+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.386332+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:43.386581+00:00", "trade", 6.3079, 1.0]
["2026-09-25T13:47:44.533609+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:47:44.842336+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:47.009316+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:47.009791+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:47:47.076006+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:47.076066+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:47.076111+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:47.084897+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:47.259870+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:47.557221+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:47:49.162694+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:47:49.162742+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162747+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162792+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162797+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162877+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162887+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162912+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162912+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162927+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.162969+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:47:49.166260+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.166265+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.237805+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.237855+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.238226+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:49.245731+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:47:49.427517+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:50.904741+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:50.904811+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.383617+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.576706+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.777600+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.901991+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.961984+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.962099+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.962540+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:51.963091+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:51.963599+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:52.445635+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:47:53.663536+00:00", "trade", 6.305, 80.0]
["2026-09-25T13:47:54.384063+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:54.384073+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:54.384083+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:47:54.384140+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:54.384143+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:54.384254+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:54.384299+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:54.387677+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:54.485180+00:00", "trade", 6.3085, 600.0]
["2026-09-25T13:47:55.976291+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:56.003947+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:56.004007+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:56.389060+00:00", "trade", 6.304, 56.0]
["2026-09-25T13:47:56.396717+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:56.424128+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:56.652717+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:56.665202+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:56.715419+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:47:57.222023+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:57.222195+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:57.224597+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:47:57.603522+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:57.609150+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:58.512427+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:58.635204+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:58.635970+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:58.635991+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:47:58.696846+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:59.179817+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:59.180853+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:47:59.181085+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:59.181335+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:59.493754+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:59.493814+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:47:59.528424+00:00", "trade", 6.305, 12.0]
["2026-09-25T13:47:59.992863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:00.190198+00:00", "trade", 6.305, 360.0]
["2026-09-25T13:48:00.341945+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:00.465387+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:48:01.541798+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:01.860437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:01.946366+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:02.122611+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:02.123672+00:00", "trade", 6.305, 97.0]
["2026-09-25T13:48:02.123719+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:02.123744+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:48:03.025512+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.356916+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.356926+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.357182+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.362535+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.362595+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.371623+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:03.868265+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:48:03.868269+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868271+00:00", "trade", 6.31, 78.0]
["2026-09-25T13:48:03.868271+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:48:03.868283+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:48:03.868284+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868287+00:00", "trade", 6.31, 95.0]
["2026-09-25T13:48:03.868293+00:00", "trade", 6.31, 85.0]
["2026-09-25T13:48:03.868293+00:00", "trade", 6.31, 2400.0]
["2026-09-25T13:48:03.868293+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868296+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:48:03.868304+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868304+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:48:03.868308+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:48:03.868311+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:48:03.868314+00:00", "trade", 6.31, 40.0]
["2026-09-25T13:48:03.868317+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:48:03.868317+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:48:03.868320+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868321+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868325+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:48:03.868325+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:48:03.868325+00:00", "trade", 6.31, 1400.0]
["2026-09-25T13:48:03.868331+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868341+00:00", "trade", 6.31, 1900.0]
["2026-09-25T13:48:03.868345+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868380+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868384+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868389+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868430+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868435+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868435+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868440+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868515+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:03.868520+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:03.868610+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:03.868779+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868820+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:03.868888+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868891+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:03.868911+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:03.868911+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.868921+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:03.868951+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.868951+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.868951+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.868956+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.868966+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.869001+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.869026+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.869161+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.869372+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.869377+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.869467+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.871958+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.872058+00:00", "trade", 6.32, 190.0]
["2026-09-25T13:48:03.872096+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:48:03.872096+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:48:03.872111+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:03.872111+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:03.872138+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:48:03.872247+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:48:03.872343+00:00", "trade", 6.32, 900.0]
["2026-09-25T13:48:03.872457+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:03.872600+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.873321+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.873447+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.873522+00:00", "trade", 6.32, 84.0]
["2026-09-25T13:48:03.873707+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.873732+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.875194+00:00", "trade", 6.32, 2185.0]
["2026-09-25T13:48:03.875642+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:48:03.875813+00:00", "trade", 6.32, 232.0]
["2026-09-25T13:48:03.875897+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.876126+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:48:03.876439+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:48:03.880068+00:00", "trade", 6.32, 1900.0]
["2026-09-25T13:48:03.882498+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.888553+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.900050+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.900055+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.900080+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.921922+00:00", "trade", 6.315, 262.0]
["2026-09-25T13:48:03.922000+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:03.922127+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:03.923260+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:03.941736+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:03.941820+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:03.946713+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:03.964446+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:48:03.964579+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:48:03.968628+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:03.977876+00:00", "trade", 6.3184, 200.0]
["2026-09-25T13:48:03.977940+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:04.150572+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:04.317509+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:04.767819+00:00", "trade", 6.315, 405.0]
["2026-09-25T13:48:04.871825+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:04.871835+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:05.002511+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:05.243922+00:00", "trade", 6.3176, 10.0]
["2026-09-25T13:48:05.267131+00:00", "trade", 6.315, 39.0]
["2026-09-25T13:48:05.267218+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:48:05.304393+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:48:05.309838+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:05.937470+00:00", "trade", 6.3199, 11.0]
["2026-09-25T13:48:05.942402+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:48:06.523068+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:07.003718+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:08.033821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:08.082467+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:08.286418+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:09.706520+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:09.801539+00:00", "trade", 6.3135, 1109.0]
["2026-09-25T13:48:09.802860+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:10.845002+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:10.921770+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:11.236750+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:11.362535+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:11.380748+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:11.381971+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:12.522874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:12.523230+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:12.523290+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:12.531374+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:12.531424+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:13.882289+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:14.170453+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:14.567870+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:14.855660+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:15.256691+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:15.550922+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:48:16.234570+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:17.954201+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:48:18.568840+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:18.694883+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:48:19.350917+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:48:19.396063+00:00", "trade", 6.3119, 20.0]
["2026-09-25T13:48:20.270673+00:00", "trade", 6.32, 7914.0]
["2026-09-25T13:48:20.273755+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:48:20.275039+00:00", "trade", 6.315, 400.0]
["2026-09-25T13:48:20.278079+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:48:20.319014+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:20.320342+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:21.867312+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:24.557339+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:24.577727+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T13:48:25.271771+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.271796+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.283313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.283313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.334841+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.334901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.334906+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:25.335022+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:27.936223+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:28.826346+00:00", "trade", 6.3201, 50.0]
["2026-09-25T13:48:29.458740+00:00", "trade", 6.3176, 1.0]
["2026-09-25T13:48:29.575307+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:29.992886+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:31.011507+00:00", "trade", 6.315, 22.0]
["2026-09-25T13:48:31.017184+00:00", "trade", 6.315, 35.0]
["2026-09-25T13:48:31.445962+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:31.446504+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:31.446554+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:32.120509+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.419245+00:00", "trade", 6.3151, 30.0]
["2026-09-25T13:48:34.694560+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:34.694575+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.694811+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.695272+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:34.757527+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:48:36.261814+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:36.263578+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:36.321947+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:36.515352+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:36.947843+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:36.955369+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:37.008120+00:00", "trade", 6.31, 875.0]
["2026-09-25T13:48:37.417642+00:00", "trade", 6.3086, 26.0]
["2026-09-25T13:48:37.471374+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:48:37.917985+00:00", "trade", 6.31, 2500.0]
["2026-09-25T13:48:38.052799+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055181+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:38.055184+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:48:38.055193+00:00", "trade", 6.31, 900.0]
["2026-09-25T13:48:38.055193+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:38.055251+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:48:38.055251+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055255+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:38.055256+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055259+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:38.055259+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:48:38.055259+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:48:38.055259+00:00", "trade", 6.31, 52.0]
["2026-09-25T13:48:38.055260+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055283+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:48:38.055311+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055316+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055351+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055351+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:48:38.055417+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:38.055421+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:38.055461+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:38.055536+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:38.055541+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:38.055546+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:48:38.055556+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055596+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055626+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055686+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055737+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055742+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055807+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055827+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055842+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055887+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055892+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.055902+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.059510+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.059896+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.060723+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.060984+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.065695+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.066537+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.164937+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.229882+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:48:38.233525+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.317435+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.342575+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.342789+00:00", "trade", 6.305, 20.0]
["2026-09-25T13:48:38.342798+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:48:38.342934+00:00", "trade", 6.305, 80.0]
["2026-09-25T13:48:38.371945+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.372010+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:38.890270+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:48:39.085529+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:39.156714+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.283465+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:41.569640+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:48:41.639879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:44.984781+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:44.989482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.407116+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:48:46.493079+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:48:46.493311+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:48:46.493311+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:46.493315+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493317+00:00", "trade", 6.3, 298.0]
["2026-09-25T13:48:46.493317+00:00", "trade", 6.3, 2000.0]
["2026-09-25T13:48:46.493317+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493322+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:48:46.493322+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:48:46.493322+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:46.493322+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493326+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:48:46.493326+00:00", "trade", 6.3, 27.0]
["2026-09-25T13:48:46.493326+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493329+00:00", "trade", 6.3, 1000.0]
["2026-09-25T13:48:46.493329+00:00", "trade", 6.3, 191.0]
["2026-09-25T13:48:46.493331+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:48:46.493390+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493395+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493535+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493554+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493595+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493599+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:48:46.493599+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:48:46.493602+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:46.493605+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493620+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:48:46.493623+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:48:46.493629+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:48:46.493629+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:48:46.493632+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493632+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:48:46.493635+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493641+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493641+00:00", "trade", 6.3, 32.0]
["2026-09-25T13:48:46.493651+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:48:46.493651+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:48:46.493651+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:48:46.493654+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493654+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493659+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:48:46.493665+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:48:46.493669+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:48:46.493700+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:48:46.493741+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493775+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493776+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493791+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493811+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493819+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:48:46.493831+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493841+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493849+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493891+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493896+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:48:46.493900+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:48:46.493961+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.493986+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494001+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494056+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494116+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494216+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494347+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494542+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494562+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494673+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494873+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.494923+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.495364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.499805+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.506716+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:48:46.507042+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.533736+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:48:46.534788+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:48:46.544495+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:48:46.554855+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:48:46.559516+00:00", "trade", 6.295, 160.0]
["2026-09-25T13:48:46.560038+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.602915+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.602915+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:46.657023+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:48:46.666760+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:48:46.676874+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:48:46.854755+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:47.058300+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:47.058350+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:47.087384+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:47.524512+00:00", "trade", 6.295, 5.0]
["2026-09-25T13:48:47.998640+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:48.827459+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:48.933506+00:00", "trade", 6.294, 1195.0]
["2026-09-25T13:48:48.938621+00:00", "trade", 6.295, 159.0]
["2026-09-25T13:48:49.522289+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:49.522409+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:49.903863+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:50.187669+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:50.579789+00:00", "trade", 6.2986, 1.0]
["2026-09-25T13:48:53.458898+00:00", "trade", 6.2947, 5.0]
["2026-09-25T13:48:54.450247+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:54.450708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:57.133223+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:57.133619+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:57.133669+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:57.142310+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.364486+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.374164+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.433169+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.433226+00:00", "trade", 6.295, 1700.0]
["2026-09-25T13:48:58.467619+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:48:58.478400+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:48:58.487684+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.487737+00:00", "trade", 6.295, 700.0]
["2026-09-25T13:48:58.507888+00:00", "trade", 6.295, 328.0]
["2026-09-25T13:48:58.552654+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.590005+00:00", "trade", 6.295, 190.0]
["2026-09-25T13:48:58.590469+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.590775+00:00", "trade", 6.295, 24.0]
["2026-09-25T13:48:58.592146+00:00", "trade", 6.295, 2.0]
["2026-09-25T13:48:58.593824+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:48:58.722659+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.722719+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:58.723243+00:00", "trade", 6.295, 600.0]
["2026-09-25T13:48:59.019695+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:48:59.050991+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.101205+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.101682+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.228785+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.464446+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:48:59.992904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:00.720402+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:00.727286+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:49:00.735017+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:49:00.739687+00:00", "trade", 6.2999, 4.0]
["2026-09-25T13:49:01.382321+00:00", "trade", 6.2976, 1.0]
["2026-09-25T13:49:01.928037+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928389+00:00", "trade", 6.3, 58.0]
["2026-09-25T13:49:01.928722+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:49:01.928725+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928741+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:49:01.928744+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928750+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928756+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928759+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928765+00:00", "trade", 6.3, 1300.0]
["2026-09-25T13:49:01.928768+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:49:01.928770+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.928771+00:00", "trade", 6.3, 1400.0]
["2026-09-25T13:49:01.928774+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928774+00:00", "trade", 6.3, 700.0]
["2026-09-25T13:49:01.928777+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:49:01.928796+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.928806+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.928806+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.928816+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:49:01.928819+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:49:01.928831+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.928836+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:49:01.928851+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928871+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928906+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928911+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928921+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928921+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928936+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928946+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928972+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928986+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928986+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928988+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928990+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.928991+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.928993+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:49:01.929003+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.929006+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.929008+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.929011+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.929011+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.929016+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.929026+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929031+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929036+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929047+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:01.929051+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.929056+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:49:01.929056+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929111+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929116+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929146+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929202+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929426+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:49:01.929618+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929648+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929663+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929663+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.929668+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.930149+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.931877+00:00", "trade", 6.31, 4510.0]
["2026-09-25T13:49:01.931997+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:49:01.933916+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:49:01.934060+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:49:01.934098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.934830+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:49:01.936544+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:49:01.966558+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:49:01.970655+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.971267+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:01.977853+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:02.029225+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:02.064103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:02.321572+00:00", "trade", 6.3051, 200.0]
["2026-09-25T13:49:02.321867+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:02.325315+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:02.545492+00:00", "trade", 6.3075, 1.0]
["2026-09-25T13:49:02.545855+00:00", "trade", 6.3075, 1.0]
["2026-09-25T13:49:03.539933+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:03.881612+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:04.049096+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:04.190653+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:04.242336+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:04.920457+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:05.269019+00:00", "trade", 6.305, 1750.0]
["2026-09-25T13:49:06.632199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:07.378769+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:49:07.762240+00:00", "trade", 6.305, 13.0]
["2026-09-25T13:49:08.028485+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.028605+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.030202+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:08.032905+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:49:08.033618+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:49:08.035362+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:49:08.037681+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:49:08.038712+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:49:08.041205+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:49:08.041683+00:00", "trade", 6.305, 1350.0]
["2026-09-25T13:49:08.041806+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.041811+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.042059+00:00", "trade", 6.305, 875.0]
["2026-09-25T13:49:08.042796+00:00", "trade", 6.305, 875.0]
["2026-09-25T13:49:08.043259+00:00", "trade", 6.305, 550.0]
["2026-09-25T13:49:08.105525+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:49:08.149503+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.203162+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:49:08.210202+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.316816+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.316867+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:08.493813+00:00", "trade", 6.3067, 2.0]
["2026-09-25T13:49:08.516643+00:00", "trade", 6.3067, 1.0]
["2026-09-25T13:49:09.602795+00:00", "trade", 6.308, 2.0]
["2026-09-25T13:49:11.522362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:11.522422+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:11.522467+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:11.527925+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:11.527954+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:11.528052+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:11.528224+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:11.529915+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:12.166020+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:12.166120+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:12.166125+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:12.166175+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:12.354941+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:49:12.608156+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:49:13.138171+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:13.138457+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:49:13.138860+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:13.139059+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:49:13.404835+00:00", "trade", 6.305, 5.0]
["2026-09-25T13:49:13.679738+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:49:14.025464+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:14.465452+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:14.466240+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:49:14.823217+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:49:15.163500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:15.696459+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:16.266933+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:16.631136+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:16.632729+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:16.633018+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:49:16.894698+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:16.894879+00:00", "trade", 6.305, 700.0]
["2026-09-25T13:49:16.894903+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.895354+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.895601+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:49:16.895673+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.895838+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.895989+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:49:16.896238+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.896509+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.896599+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.896743+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.896758+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.896800+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.896903+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.897333+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.897597+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:16.900337+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:17.610662+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:49:18.147092+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:49:19.968506+00:00", "trade", 6.3099, 1.0]
["2026-09-25T13:49:19.991721+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:49:21.576726+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:21.643174+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:21.724152+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:22.449633+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:49:23.744178+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:24.088484+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:24.318932+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:25.273636+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:26.030751+00:00", "trade", 6.305, 6.0]
["2026-09-25T13:49:26.034756+00:00", "trade", 6.305, 9.0]
["2026-09-25T13:49:26.090296+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:49:26.522109+00:00", "trade", 6.305, 310.0]
["2026-09-25T13:49:29.992927+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:30.646520+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:49:30.658675+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:49:30.744828+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:31.194309+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:31.306575+00:00", "trade", 6.3033, 6.0]
["2026-09-25T13:49:31.668724+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:31.991155+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:49:32.086085+00:00", "trade", 6.3086, 723.0]
["2026-09-25T13:49:32.123763+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:33.441577+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:34.161840+00:00", "trade", 6.31, 350.0]
["2026-09-25T13:49:34.733414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:35.131352+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:35.514409+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:35.949039+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:36.167841+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:36.920113+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:37.071516+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:49:37.421773+00:00", "trade", 6.3088, 22.0]
["2026-09-25T13:49:38.025181+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:49:38.391802+00:00", "trade", 6.308, 100.0]
["2026-09-25T13:49:39.256446+00:00", "trade", 6.31, 911.0]
["2026-09-25T13:49:39.711883+00:00", "trade", 6.308, 20.0]
["2026-09-25T13:49:40.025515+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:40.644077+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644083+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:49:40.644087+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:49:40.644087+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:49:40.644089+00:00", "trade", 6.31, 37.0]
["2026-09-25T13:49:40.644119+00:00", "trade", 6.31, 1400.0]
["2026-09-25T13:49:40.644123+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644123+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:40.644126+00:00", "trade", 6.31, 1100.0]
["2026-09-25T13:49:40.644126+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644131+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:49:40.644131+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644131+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:49:40.644131+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:49:40.644134+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:49:40.644140+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644140+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644147+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644147+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:49:40.644152+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:49:40.644152+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644155+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:49:40.644155+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644158+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:49:40.644164+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644171+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644171+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.644174+00:00", "trade", 6.31, 66.0]
["2026-09-25T13:49:40.644174+00:00", "trade", 6.31, 14.0]
["2026-09-25T13:49:40.644174+00:00", "trade", 6.31, 12.0]
["2026-09-25T13:49:40.644189+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:40.644194+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:40.644198+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:49:40.644263+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644273+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644329+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644333+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644348+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644353+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644374+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644389+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644394+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644409+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644414+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:49:40.644429+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644499+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644569+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644594+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644614+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644629+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644669+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644719+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644755+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.644793+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:49:40.644793+00:00", "trade", 6.31, 67.0]
["2026-09-25T13:49:40.644805+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645031+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645060+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645100+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645155+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645231+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645561+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.645908+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.646383+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:40.648849+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.744111+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.753799+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.754711+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:40.875755+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:49:41.157577+00:00", "trade", 6.3176, 15.0]
["2026-09-25T13:49:41.157598+00:00", "trade", 6.3176, 1.0]
["2026-09-25T13:49:41.317001+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:41.441322+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:41.442114+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:41.631981+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:41.846893+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:41.846903+00:00", "trade", 6.31, 83.0]
["2026-09-25T13:49:41.929116+00:00", "trade", 6.315, 175.0]
["2026-09-25T13:49:42.986407+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:44.040388+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:45.213492+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:45.377487+00:00", "trade", 6.3182, 164.0]
["2026-09-25T13:49:45.377875+00:00", "trade", 6.3182, 1.0]
["2026-09-25T13:49:45.944207+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:45.944451+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:49:45.944457+00:00", "trade", 6.315, 500.0]
["2026-09-25T13:49:46.344316+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:49:49.157156+00:00", "trade", 6.3174, 79.0]
["2026-09-25T13:49:49.157517+00:00", "trade", 6.3174, 1.0]
["2026-09-25T13:49:49.208630+00:00", "trade", 6.305, 24.0]
["2026-09-25T13:49:49.877606+00:00", "trade", 6.3186, 20.0]
["2026-09-25T13:49:50.011455+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:49:50.906653+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:50.907134+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:51.065691+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:51.591732+00:00", "trade", 6.3186, 2.0]
["2026-09-25T13:49:51.759955+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:49:52.317894+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:52.388960+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:49:52.464915+00:00", "trade", 6.3199, 5.0]
["2026-09-25T13:49:52.545471+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:52.794274+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:53.017941+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:53.018398+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:53.211200+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:49:53.397710+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:49:53.439826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:54.076874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:54.446452+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:49:55.330781+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:55.515586+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:56.013918+00:00", "trade", 6.3174, 5.0]
["2026-09-25T13:49:56.434244+00:00", "trade", 6.3182, 474.0]
["2026-09-25T13:49:56.434605+00:00", "trade", 6.3182, 1.0]
["2026-09-25T13:49:57.283990+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:49:58.361620+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:58.527625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:49:59.462265+00:00", "trade", 6.315, 51.0]
["2026-09-25T13:49:59.992952+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:01.155715+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:02.504668+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.521979+00:00", "trade", 6.31, 117.0]
["2026-09-25T13:50:03.521982+00:00", "trade", 6.31, 290.0]
["2026-09-25T13:50:03.521985+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:03.521992+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.521994+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522037+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522057+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522058+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.522087+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522127+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522419+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.522473+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522476+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522478+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522480+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.522480+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522482+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:50:03.522485+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:50:03.522485+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522533+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522538+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522543+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522568+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522568+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522573+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522578+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522623+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:03.522648+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522662+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.522690+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522690+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:50:03.522692+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:50:03.522719+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522724+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522755+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.522859+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522874+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522919+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522933+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:50:03.522959+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522964+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:03.522972+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:03.522974+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523014+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523014+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523039+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523059+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523435+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523580+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.523988+00:00", "trade", 6.31, 52.0]
["2026-09-25T13:50:03.525354+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.525405+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.525420+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.526597+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.527179+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.527214+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.528001+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.528051+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.528938+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.529750+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.533409+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.632119+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.632119+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.653582+00:00", "trade", 6.305, 4.0]
["2026-09-25T13:50:03.721662+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.799462+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.802675+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:03.904172+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:04.221758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:04.418392+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:04.487002+00:00", "trade", 6.305, 167.0]
["2026-09-25T13:50:04.487477+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:50:04.488283+00:00", "trade", 6.3093, 50.0]
["2026-09-25T13:50:04.522034+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:04.556645+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:50:04.557093+00:00", "trade", 6.3111, 68.0]
["2026-09-25T13:50:04.716256+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:04.779572+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:05.155143+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:50:05.174021+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:50:05.179404+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:05.503812+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:06.268551+00:00", "trade", 6.305, 1317.0]
["2026-09-25T13:50:06.269826+00:00", "trade", 6.3047, 59.0]
["2026-09-25T13:50:06.836790+00:00", "trade", 6.3084, 700.0]
["2026-09-25T13:50:08.503302+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:09.503461+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:50:09.855703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:10.205777+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:11.575907+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:50:11.806349+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:50:13.795081+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:14.291238+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:14.316726+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:50:14.317320+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:14.322252+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:15.480744+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:50:15.482125+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:18.821419+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:19.120235+00:00", "trade", 6.305, 5.0]
["2026-09-25T13:50:19.157444+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:19.432493+00:00", "trade", 6.302, 95.0]
["2026-09-25T13:50:19.695894+00:00", "trade", 6.3056, 1500.0]
["2026-09-25T13:50:19.697169+00:00", "trade", 6.3051, 82.0]
["2026-09-25T13:50:20.526480+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:20.824635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:21.418463+00:00", "trade", 6.305, 500.0]
["2026-09-25T13:50:21.787890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.051723+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.424120+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.535375+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.536488+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.574122+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.574167+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:22.960076+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:50:22.966183+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:50:23.018526+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:23.026139+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:23.173470+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:50:23.195669+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:50:23.215874+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:50:23.446600+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019758+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.019800+00:00", "trade", 6.31, 1500.0]
["2026-09-25T13:50:24.019806+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.019806+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019810+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:50:24.019810+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.019810+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:50:24.019812+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:50:24.019822+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019830+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:50:24.019830+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.019837+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.019837+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.019842+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.019842+00:00", "trade", 6.31, 67.0]
["2026-09-25T13:50:24.019842+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.019845+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:50:24.019845+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:50:24.019848+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:50:24.019848+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:50:24.019851+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:50:24.019851+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019857+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.019871+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019891+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019931+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.019966+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.020047+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.020112+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:50:24.020117+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020122+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020152+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020191+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.020197+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020197+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020252+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020272+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020371+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.020377+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.020398+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.020498+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020510+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.020528+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020531+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:50:24.020533+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020533+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020534+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:50:24.020534+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:50:24.020538+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020564+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.020567+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:50:24.020568+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020568+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020608+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020608+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020643+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:50:24.020678+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.020678+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:50:24.020713+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020793+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020813+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020813+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020919+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020969+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020979+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020979+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.020994+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.021027+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:50:24.021059+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.021078+00:00", "trade", 6.3089, 87.0]
["2026-09-25T13:50:24.021154+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.021195+00:00", "trade", 6.31, 66.0]
["2026-09-25T13:50:24.021284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.021328+00:00", "trade", 6.31, 56.0]
["2026-09-25T13:50:24.021420+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.021670+00:00", "trade", 6.31, 52.0]
["2026-09-25T13:50:24.021791+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.021818+00:00", "trade", 6.31, 55.0]
["2026-09-25T13:50:24.022056+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.022293+00:00", "trade", 6.31, 51.0]
["2026-09-25T13:50:24.024582+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.024743+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.024983+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.120646+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.135692+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:24.903210+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:25.064269+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:25.064334+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:25.065281+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:25.367586+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:26.254484+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:27.561898+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:27.564980+00:00", "trade", 6.3147, 50.0]
["2026-09-25T13:50:27.815291+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:28.201070+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:28.536477+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:50:28.536546+00:00", "trade", 6.315, 1600.0]
["2026-09-25T13:50:28.536721+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:50:28.536898+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:50:28.536946+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:50:28.537067+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:50:28.537340+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:50:28.537824+00:00", "trade", 6.315, 96.0]
["2026-09-25T13:50:28.538212+00:00", "trade", 6.315, 74.0]
["2026-09-25T13:50:28.545661+00:00", "trade", 6.311, 100.0]
["2026-09-25T13:50:28.545920+00:00", "trade", 6.31, 7823.0]
["2026-09-25T13:50:28.545929+00:00", "trade", 6.31, 11077.0]
["2026-09-25T13:50:28.547198+00:00", "trade", 6.3105, 344.0]
["2026-09-25T13:50:28.547285+00:00", "trade", 6.31, 432.0]
["2026-09-25T13:50:28.607185+00:00", "trade", 6.315, 600.0]
["2026-09-25T13:50:28.607236+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:50:28.607359+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:50:28.664865+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:29.031026+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:50:29.031035+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:50:29.416761+00:00", "trade", 6.315, 1900.0]
["2026-09-25T13:50:29.418054+00:00", "trade", 6.315, 105.0]
["2026-09-25T13:50:29.418397+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:50:29.675527+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:29.762725+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:29.992968+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:30.134420+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:30.304977+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:30.570464+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:30.669879+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:50:30.720717+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:31.380868+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:50:31.382146+00:00", "trade", 6.3141, 54.0]
["2026-09-25T13:50:32.462295+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:32.742543+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:32.763207+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:33.133428+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:50:33.133494+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:33.439854+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:33.600787+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:33.787191+00:00", "trade", 6.312, 2.0]
["2026-09-25T13:50:34.993145+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:50:34.993151+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:50:35.022052+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.022193+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.236303+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.237095+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.237245+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.329135+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:50:35.915977+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.950253+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:35.950734+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:36.094542+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:36.827162+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.274364+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.274926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:38.324726+00:00", "trade", 6.3174, 100.0]
["2026-09-25T13:50:39.717542+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:39.717998+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:40.704150+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:50:40.704618+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:40.704685+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:50:40.707981+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:40.748157+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:42.751080+00:00", "trade", 6.3178, 105.0]
["2026-09-25T13:50:43.500788+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:43.570520+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:50:43.612663+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:50:44.225559+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:50:45.615600+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:45.617555+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:45.617996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:45.954172+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:45.954416+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:50:45.954425+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:50:47.023043+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:47.742903+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:48.400855+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:48.430276+00:00", "trade", 6.315, 8.0]
["2026-09-25T13:50:48.450821+00:00", "trade", 6.315, 8.0]
["2026-09-25T13:50:48.498628+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:48.542402+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:48.543254+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:48.588321+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:48.650427+00:00", "trade", 6.315, 768.0]
["2026-09-25T13:50:48.651717+00:00", "trade", 6.3152, 70.0]
["2026-09-25T13:50:48.704577+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:50:48.707314+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:50:48.778923+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:50:48.778947+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:50:48.779036+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:49.021769+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:49.182958+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:49.183434+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:49.441283+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:50.277200+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:50:50.277206+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:50:50.301031+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:50.429432+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:50.429883+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:50.639299+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:50:50.709534+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:51.601982+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:50:52.250199+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:52.371237+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:52.982838+00:00", "trade", 6.3109, 26.0]
["2026-09-25T13:50:53.336626+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:53.337063+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:53.909000+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:54.104191+00:00", "trade", 6.315, 258.0]
["2026-09-25T13:50:54.125136+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:50:54.236199+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:54.236635+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:54.375316+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:54.409782+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:50:54.410399+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:55.100885+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:50:55.106153+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:50:55.107435+00:00", "trade", 6.3114, 74.0]
["2026-09-25T13:50:55.582917+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:50:59.098102+00:00", "trade", 6.3121, 2.0]
["2026-09-25T13:50:59.649835+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:50:59.992992+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:00.261822+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:00.262258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:00.497245+00:00", "trade", 6.3074, 33.0]
["2026-09-25T13:51:01.026944+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:01.027867+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:01.527742+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:01.527858+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:01.528679+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:02.117492+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:02.212057+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:03.799644+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:03.800105+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:03.802370+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:04.205636+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:04.234740+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:04.492510+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:51:04.492871+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:51:04.494534+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:04.746582+00:00", "trade", 6.3178, 23.0]
["2026-09-25T13:51:04.806187+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:04.874509+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:06.122181+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:06.702423+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:08.373869+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:08.436585+00:00", "trade", 6.3111, 8.0]
["2026-09-25T13:51:08.796999+00:00", "trade", 6.3114, 1.0]
["2026-09-25T13:51:08.797533+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:09.032308+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:09.033997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:09.236489+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:10.065769+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:10.942803+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.076447+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.078361+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.078496+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.295879+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.324548+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.325009+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.325590+00:00", "trade", 6.315, 8.0]
["2026-09-25T13:51:11.347079+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:51:11.460446+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.460927+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:11.596030+00:00", "trade", 6.3175, 1.0]
["2026-09-25T13:51:11.753073+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:51:12.180858+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:12.339340+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:12.339801+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:14.209810+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:14.273857+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:14.592231+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:14.592692+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:16.173116+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:16.609902+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:17.150540+00:00", "trade", 6.3176, 3.0]
["2026-09-25T13:51:17.150897+00:00", "trade", 6.3176, 1.0]
["2026-09-25T13:51:17.153980+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:51:17.155005+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:17.155421+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.008268+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.008739+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.022851+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:51:18.119708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.124284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.275133+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.603703+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:51:18.643531+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.649450+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:18.773771+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:19.002696+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:19.003137+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:20.413657+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:20.634969+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:20.772221+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:20.804914+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:20.905880+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:21.591493+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:21.694438+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:23.030590+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:23.030636+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:23.030641+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:23.030833+00:00", "trade", 6.315, 262.0]
["2026-09-25T13:51:23.038694+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:51:23.041830+00:00", "trade", 6.32, 42.0]
["2026-09-25T13:51:23.456602+00:00", "trade", 6.3114, 295.0]
["2026-09-25T13:51:24.117665+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:24.283084+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:24.314012+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:24.386952+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:51:24.386961+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:51:24.405296+00:00", "trade", 6.315, 3800.0]
["2026-09-25T13:51:24.414080+00:00", "trade", 6.315, 5770.0]
["2026-09-25T13:51:24.557833+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:24.719037+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:24.819617+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:25.259264+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:26.356157+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:26.363930+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:26.632119+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:27.376186+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:27.504412+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:27.604986+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:28.233985+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:28.571275+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:29.425252+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.426826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.527310+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.541319+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.541414+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.541474+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.541479+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.549323+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.550450+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.612505+00:00", "trade", 6.315, 7.0]
["2026-09-25T13:51:29.622011+00:00", "trade", 6.315, 11.0]
["2026-09-25T13:51:29.943441+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:29.993009+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:30.312494+00:00", "trade", 6.315, 79.0]
["2026-09-25T13:51:30.486600+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:31.141916+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:31.894809+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:31.923132+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:33.021699+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:51:33.351404+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:33.351454+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:33.579643+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:33.820466+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:34.454552+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:35.120844+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:35.552011+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:35.838358+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:35.934542+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:51:35.934657+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:35.934722+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:35.935469+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:36.621744+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:36.921427+00:00", "trade", 6.31, 2500.0]
["2026-09-25T13:51:36.922711+00:00", "trade", 6.3104, 81.0]
["2026-09-25T13:51:37.205875+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:37.215443+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:37.662633+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:37.662693+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:38.424107+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:38.831417+00:00", "trade", 6.315, 198.0]
["2026-09-25T13:51:39.370264+00:00", "trade", 6.3101, 500.0]
["2026-09-25T13:51:39.495146+00:00", "trade", 6.314, 1194.0]
["2026-09-25T13:51:39.496430+00:00", "trade", 6.3131, 57.0]
["2026-09-25T13:51:39.772118+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:40.349227+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:40.790899+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:40.791107+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:40.964929+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:40.965781+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:41.441279+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:41.635461+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:42.554811+00:00", "trade", 6.3199, 20.0]
["2026-09-25T13:51:43.175830+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:43.176772+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:43.318224+00:00", "trade", 6.315, 2000.0]
["2026-09-25T13:51:43.319508+00:00", "trade", 6.315, 70.0]
["2026-09-25T13:51:43.747533+00:00", "trade", 6.3097, 5.0]
["2026-09-25T13:51:44.032295+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:44.042915+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:44.137511+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:44.137769+00:00", "trade", 6.32, 40.0]
["2026-09-25T13:51:44.137775+00:00", "trade", 6.315, 40.0]
["2026-09-25T13:51:44.141636+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:44.820773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:45.237581+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:45.238528+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:45.412440+00:00", "trade", 6.315, 35.0]
["2026-09-25T13:51:45.415023+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:51:46.239307+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:46.242500+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:47.945165+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:48.067291+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:49.787311+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:51:49.788502+00:00", "trade", 6.32, 454.0]
["2026-09-25T13:51:50.231638+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:51.125556+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:51.126448+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:51.483847+00:00", "trade", 6.3097, 83.0]
["2026-09-25T13:51:51.522732+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:51.574595+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:51.908477+00:00", "trade", 6.3114, 2.0]
["2026-09-25T13:51:53.025005+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:54.372585+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:54.373021+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:54.605803+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:54.945485+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:55.292762+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:55.293203+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:55.860469+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:51:58.018099+00:00", "trade", 6.3171, 15.0]
["2026-09-25T13:51:58.039231+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:51:58.097597+00:00", "trade", 6.3171, 1.0]
["2026-09-25T13:51:58.205656+00:00", "trade", 6.315, 175.0]
["2026-09-25T13:51:59.014463+00:00", "trade", 6.3199, 2.0]
["2026-09-25T13:51:59.160966+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.161537+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.174819+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.505115+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:51:59.993033+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:00.013647+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:00.193637+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:52:00.193872+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:52:00.311947+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:00.392058+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:00.551078+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:01.317189+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:52:01.324890+00:00", "trade", 6.315, 4.0]
["2026-09-25T13:52:01.855892+00:00", "trade", 6.32, 179.0]
["2026-09-25T13:52:01.856386+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:02.230397+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.155227+00:00", "trade", 6.31, 27.0]
["2026-09-25T13:52:03.155287+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:03.155828+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:52:03.156839+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:03.161909+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:52:03.163181+00:00", "trade", 6.3148, 64.0]
["2026-09-25T13:52:03.199005+00:00", "trade", 6.31, 35.0]
["2026-09-25T13:52:03.657573+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:52:03.740489+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:04.237496+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:04.240391+00:00", "trade", 6.3117, 1.0]
["2026-09-25T13:52:05.804570+00:00", "trade", 6.31, 9570.0]
["2026-09-25T13:52:05.830859+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:52:05.831309+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:06.035117+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:52:06.037692+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:06.232074+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:06.243851+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:06.244227+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:06.244392+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:52:06.244393+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:07.758760+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.100284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.106674+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.231987+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.232713+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:52:08.233756+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:52:08.245283+00:00", "trade", 6.3128, 35.0]
["2026-09-25T13:52:08.305688+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:52:08.306761+00:00", "trade", 6.315, 500.0]
["2026-09-25T13:52:08.641284+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:08.654033+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.704583+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.743952+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:08.933769+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:08.968548+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:09.047480+00:00", "trade", 6.3168, 100.0]
["2026-09-25T13:52:09.167470+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.341806+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.499153+00:00", "trade", 6.3176, 15.0]
["2026-09-25T13:52:09.499510+00:00", "trade", 6.3176, 1.0]
["2026-09-25T13:52:09.501937+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:09.502951+00:00", "trade", 6.315, 24.0]
["2026-09-25T13:52:09.504057+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.504187+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:52:09.509024+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.509074+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.563519+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.588393+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.726988+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.803581+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:09.980154+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:52:10.615375+00:00", "trade", 6.3184, 300.0]
["2026-09-25T13:52:11.384887+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.384947+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.385033+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.385071+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:11.452313+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.848854+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.863419+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.887599+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:17.597752+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:52:17.597776+00:00", "trade", 6.315, 7.0]
["2026-09-25T13:52:19.467951+00:00", "trade", 6.3179, 111.0]
["2026-09-25T13:52:19.468312+00:00", "trade", 6.3179, 1.0]
["2026-09-25T13:52:20.051558+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:20.303353+00:00", "trade", 6.3081, 32.0]
["2026-09-25T13:52:20.445562+00:00", "trade", 6.3171, 100.0]
["2026-09-25T13:52:23.246586+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:23.313781+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:23.395150+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:23.793504+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:23.805390+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:52:24.312931+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:24.353412+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:52:24.435839+00:00", "trade", 6.3175, 10.0]
["2026-09-25T13:52:24.949630+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:25.955584+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:52:25.955587+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:52:25.955629+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:26.522085+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:26.955641+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:27.006924+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:28.508027+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:52:28.533862+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:29.035342+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:52:29.497955+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:29.499360+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:29.993046+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:30.282455+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:30.520300+00:00", "trade", 6.3171, 15.0]
["2026-09-25T13:52:30.530579+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:31.049982+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:31.631802+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:32.586435+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:33.314439+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:33.589375+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:52:34.400963+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:52:34.773039+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:52:36.512640+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:36.535324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:36.677237+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:36.678534+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:52:38.157072+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:52:38.889110+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:38.897038+00:00", "trade", 6.3121, 70.0]
["2026-09-25T13:52:39.065666+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:39.643718+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:40.230640+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:40.722242+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:52:41.388088+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:41.388088+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:43.510393+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:45.173279+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:45.173516+00:00", "trade", 6.32, 31.0]
["2026-09-25T13:52:45.173534+00:00", "trade", 6.315, 31.0]
["2026-09-25T13:52:45.174644+00:00", "trade", 6.315, 8.0]
["2026-09-25T13:52:46.194481+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:52:47.847690+00:00", "trade", 6.314, 1195.0]
["2026-09-25T13:52:47.866807+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:48.786557+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:49.793073+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:50.032273+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:50.362021+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:50.454416+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:52:51.988373+00:00", "trade", 6.3176, 2.0]
["2026-09-25T13:52:53.140207+00:00", "trade", 6.3176, 1.0]
["2026-09-25T13:52:53.455627+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:53.859965+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:54.017505+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:54.017565+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:54.077383+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:54.077448+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:54.078932+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:52:54.079016+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:52:54.376986+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:55.109762+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:55.272299+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:55.589691+00:00", "trade", 6.3199, 20.0]
["2026-09-25T13:52:55.594133+00:00", "trade", 6.315, 42.0]
["2026-09-25T13:52:55.756893+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:56.262768+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.382700+00:00", "trade", 6.3132, 28.0]
["2026-09-25T13:52:57.384054+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.453392+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:52:57.453398+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:57.560715+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.562408+00:00", "trade", 6.315, 262.0]
["2026-09-25T13:52:57.589203+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.591964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.637819+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.638179+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.693656+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.923349+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.923674+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:57.923865+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.022375+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.069417+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.080453+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.080478+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.080528+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.080539+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:58.081164+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:58.081261+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:52:58.081318+00:00", "trade", 6.315, 577.0]
["2026-09-25T13:52:58.092791+00:00", "trade", 6.32, 23.0]
["2026-09-25T13:52:58.106347+00:00", "trade", 6.315, 400.0]
["2026-09-25T13:52:58.112695+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:52:58.167064+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:58.181639+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:59.485264+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:59.719295+00:00", "trade", 6.3119, 17.0]
["2026-09-25T13:52:59.721978+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:59.722459+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:59.942172+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:59.942247+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:59.993053+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:00.055748+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:01.634840+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:01.721957+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:01.872686+00:00", "trade", 6.3121, 600.0]
["2026-09-25T13:53:01.960925+00:00", "trade", 6.3151, 19.0]
["2026-09-25T13:53:01.961289+00:00", "trade", 6.3151, 1.0]
["2026-09-25T13:53:02.212370+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:02.338460+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:02.338861+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:02.946052+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.322855+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.323311+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.423986+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.516817+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.524836+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.525773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.894697+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:03.895138+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:04.665648+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:05.026297+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:05.340030+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:06.222492+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:06.413986+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:07.512094+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:07.512108+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:53:08.253395+00:00", "trade", 6.3148, 40.0]
["2026-09-25T13:53:08.877776+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:08.878007+00:00", "trade", 6.32, 250.0]
["2026-09-25T13:53:08.878013+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:53:09.097704+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:10.152400+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:10.653721+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:10.653852+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:11.419354+00:00", "trade", 6.32, 34.0]
["2026-09-25T13:53:11.419360+00:00", "trade", 6.315, 34.0]
["2026-09-25T13:53:11.419511+00:00", "trade", 6.315, 66.0]
["2026-09-25T13:53:12.614013+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:14.649540+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:53:14.676139+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:14.676199+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:53:14.875580+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:53:17.428974+00:00", "trade", 6.315, 7.0]
["2026-09-25T13:53:17.429010+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:18.604687+00:00", "trade", 6.3133, 6.0]
["2026-09-25T13:53:20.077158+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:20.830881+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:53:21.345289+00:00", "trade", 6.3148, 24.0]
["2026-09-25T13:53:21.631246+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:22.104114+00:00", "trade", 6.3123, 11.0]
["2026-09-25T13:53:23.238220+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:53:23.238272+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:23.242394+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:24.189028+00:00", "trade", 6.3145, 6.0]
["2026-09-25T13:53:24.238274+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:25.461267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:25.461268+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:25.462144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:25.885254+00:00", "trade", 6.3186, 138.0]
["2026-09-25T13:53:25.886605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:26.362963+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:53:26.368938+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:53:27.164840+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:27.164862+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:28.355503+00:00", "trade", 6.3124, 1000.0]
["2026-09-25T13:53:29.993067+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:30.262007+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:30.262584+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:30.508439+00:00", "trade", 6.315, 99.0]
["2026-09-25T13:53:30.508469+00:00", "trade", 6.31, 99.0]
["2026-09-25T13:53:30.508608+00:00", "trade", 6.315, 901.0]
["2026-09-25T13:53:30.565593+00:00", "trade", 6.3186, 3.0]
["2026-09-25T13:53:31.633070+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:32.599698+00:00", "trade", 6.3144, 13.0]
["2026-09-25T13:53:32.599984+00:00", "trade", 6.3144, 4.0]
["2026-09-25T13:53:33.029118+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:33.061806+00:00", "trade", 6.3124, 1000.0]
["2026-09-25T13:53:33.253600+00:00", "trade", 6.315, 24.0]
["2026-09-25T13:53:33.433396+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:33.546907+00:00", "trade", 6.315, 30.0]
["2026-09-25T13:53:34.241962+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:35.244445+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:35.244477+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:35.244926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:35.692238+00:00", "trade", 6.3101, 1000.0]
["2026-09-25T13:53:35.695263+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:53:35.697004+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:53:35.698766+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:53:35.700438+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:53:35.702068+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:53:36.599122+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.608925+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.616107+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:36.618989+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:36.624209+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:53:36.664402+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:53:37.007093+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:37.020741+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:37.088848+00:00", "trade", 6.3092, 80.0]
["2026-09-25T13:53:37.124492+00:00", "trade", 6.32, 16.0]
["2026-09-25T13:53:37.125650+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:53:37.125891+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:37.138680+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:53:37.466433+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:37.521930+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:37.784851+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.035222+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.037799+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.097010+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.761083+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:53:38.763016+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.792665+00:00", "trade", 6.315, 500.0]
["2026-09-25T13:53:38.872226+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.872652+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:38.909529+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:53:39.016340+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:53:39.021044+00:00", "trade", 6.315, 16.0]
["2026-09-25T13:53:39.025858+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:39.031433+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:53:39.178922+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:39.179388+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:39.635789+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:53:39.749610+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:53:40.034560+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:40.092062+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:40.104862+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:40.105063+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:40.105066+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:41.072021+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:41.072998+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:41.632957+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:41.636110+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:41.940406+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:53:43.313976+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:43.918666+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:44.071957+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:44.163097+00:00", "trade", 6.3177, 3.0]
["2026-09-25T13:53:44.164462+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:44.169081+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:44.941931+00:00", "trade", 6.315, 4.0]
["2026-09-25T13:53:44.986007+00:00", "trade", 6.312, 1000.0]
["2026-09-25T13:53:44.987288+00:00", "trade", 6.3135, 82.0]
["2026-09-25T13:53:45.708327+00:00", "trade", 6.3177, 63.0]
["2026-09-25T13:53:45.710838+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:45.861121+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:46.101553+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:53:46.174861+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:46.522589+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:46.639678+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:46.639730+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:46.648188+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:47.282419+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:47.399742+00:00", "trade", 6.3101, 1000.0]
["2026-09-25T13:53:47.401023+00:00", "trade", 6.3117, 52.0]
["2026-09-25T13:53:47.690756+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:47.690877+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:47.690932+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:48.566597+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:48.903501+00:00", "trade", 6.315, 1000.0]
["2026-09-25T13:53:49.353071+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:49.596411+00:00", "trade", 6.315, 1700.0]
["2026-09-25T13:53:49.597693+00:00", "trade", 6.3148, 115.0]
["2026-09-25T13:53:50.031006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.039175+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.044087+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.102556+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.102586+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:53:50.147603+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:50.388177+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:53:50.569466+00:00", "trade", 6.3134, 27.0]
["2026-09-25T13:53:50.586460+00:00", "trade", 6.3124, 1000.0]
["2026-09-25T13:53:51.067530+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.067595+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.067695+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.156767+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:51.631007+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:52.949028+00:00", "trade", 6.3125, 1000.0]
["2026-09-25T13:53:52.950048+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:53:52.950321+00:00", "trade", 6.3123, 87.0]
["2026-09-25T13:53:53.313700+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.313765+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.415755+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.415956+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416170+00:00", "trade", 6.32, 31.0]
["2026-09-25T13:53:53.416257+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416296+00:00", "trade", 6.32, 52.0]
["2026-09-25T13:53:53.416750+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:53.416753+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:53:53.416757+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:53:53.416757+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:53:53.416759+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:53.416759+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416789+00:00", "trade", 6.32, 900.0]
["2026-09-25T13:53:53.416795+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:53:53.416800+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:53:53.416800+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416801+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416804+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:53.416804+00:00", "trade", 6.32, 40.0]
["2026-09-25T13:53:53.416808+00:00", "trade", 6.32, 3600.0]
["2026-09-25T13:53:53.416808+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416814+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:53:53.416814+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:53:53.416814+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:53:53.416817+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416820+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:53:53.416826+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:53:53.416826+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416826+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:53:53.416826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416831+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416832+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416832+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:53:53.416832+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:53:53.416834+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:53:53.416838+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416844+00:00", "trade", 6.32, 600.0]
["2026-09-25T13:53:53.416844+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:53:53.416844+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:53:53.416850+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:53:53.416850+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:53:53.416850+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416850+00:00", "trade", 6.32, 150.0]
["2026-09-25T13:53:53.416853+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416853+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416853+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:53:53.416853+00:00", "trade", 6.32, 213.0]
["2026-09-25T13:53:53.416859+00:00", "trade", 6.32, 2200.0]
["2026-09-25T13:53:53.416859+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:53:53.416859+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416859+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:53.416861+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416862+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:53:53.416866+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:53.416866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416866+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416871+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.416871+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:53:53.416871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416871+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416874+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:53:53.416876+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416878+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:53:53.416878+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:53.416886+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416886+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416891+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416901+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416951+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416956+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416967+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416967+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416967+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.416971+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417015+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.417066+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417066+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417071+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417082+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417082+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417092+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417111+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417116+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417116+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417121+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417121+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:53.417131+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:53.417136+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417196+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417247+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417342+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417402+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417457+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417462+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417482+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417502+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417514+00:00", "trade", 6.32, 287.0]
["2026-09-25T13:53:53.417533+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417592+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417683+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.417938+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.418049+00:00", "trade", 6.3197, 69.0]
["2026-09-25T13:53:53.418109+00:00", "trade", 6.32, 51.0]
["2026-09-25T13:53:53.418114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.418176+00:00", "trade", 6.32, 174.0]
["2026-09-25T13:53:53.418242+00:00", "trade", 6.32, 51.0]
["2026-09-25T13:53:53.418323+00:00", "trade", 6.32, 59.0]
["2026-09-25T13:53:53.418392+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:53:53.418414+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.418449+00:00", "trade", 6.32, 111.0]
["2026-09-25T13:53:53.418476+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:53:53.418503+00:00", "trade", 6.32, 63.0]
["2026-09-25T13:53:53.418699+00:00", "trade", 6.32, 226.0]
["2026-09-25T13:53:53.419965+00:00", "trade", 6.32, 54.0]
["2026-09-25T13:53:53.421091+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.421271+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.421802+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:53:53.435530+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:53:53.439527+00:00", "trade", 6.32, 474.0]
["2026-09-25T13:53:53.453318+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.453753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.453904+00:00", "trade", 6.32, 36.0]
["2026-09-25T13:53:53.478253+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:53:53.517155+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.525577+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:53:53.538961+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.774768+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:53.778697+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:54.148859+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:54.263472+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.413842+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.414268+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.414739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.443819+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:53:55.443879+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:53:55.444402+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:53:55.445157+00:00", "trade", 6.3231, 56.0]
["2026-09-25T13:53:55.463281+00:00", "trade", 6.33, 29.0]
["2026-09-25T13:53:55.464634+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:53:55.467262+00:00", "trade", 6.33, 52.0]
["2026-09-25T13:53:55.484746+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:53:55.504978+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:53:55.516331+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.516782+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.517148+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.524976+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:53:55.545037+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:53:55.560602+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.560687+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.638562+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.800794+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.801074+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:55.801771+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:56.020798+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:56.082474+00:00", "trade", 6.324, 1195.0]
["2026-09-25T13:53:56.083755+00:00", "trade", 6.3265, 26.0]
["2026-09-25T13:53:56.097521+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:56.380936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:56.631352+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:56.631383+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:56.631833+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:56.848612+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:53:58.252870+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:53:59.993074+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:00.454964+00:00", "trade", 6.325, 6.0]
["2026-09-25T13:54:00.960153+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:02.807170+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:54:02.807804+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:02.808205+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:02.808641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:02.909983+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:02.910433+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.031281+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.452891+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.453677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.455056+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.455492+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.576645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:03.695844+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.022117+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.131592+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.139236+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.240507+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.248872+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.349527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.390955+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.532668+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.552550+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.822558+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.823084+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:04.943216+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:05.379745+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:05.380201+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:05.456796+00:00", "trade", 6.325, 25.0]
["2026-09-25T13:54:05.481994+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:06.153333+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:06.253917+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:06.279684+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:06.380684+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:06.632915+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:08.105806+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:54:08.111504+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:54:08.111877+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:54:09.386624+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:09.481831+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:10.587690+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:12.524323+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:12.524479+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:12.563416+00:00", "trade", 6.325, 327.0]
["2026-09-25T13:54:12.628426+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:12.703169+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.403825+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:54:13.406650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.407086+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:13.593075+00:00", "trade", 6.3279, 5.0]
["2026-09-25T13:54:15.051583+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:15.454295+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:54:15.575346+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:54:16.044980+00:00", "trade", 6.325, 64.0]
["2026-09-25T13:54:16.084203+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:16.086147+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:16.162284+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:16.724448+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:17.131291+00:00", "trade", 6.3135, 21.0]
["2026-09-25T13:54:18.080559+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:54:18.199687+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.250764+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:54:18.254015+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:54:18.311738+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:18.550981+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:54:20.577951+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:20.713905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:20.758918+00:00", "trade", 6.3273, 15.0]
["2026-09-25T13:54:21.035401+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:21.035927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:21.044232+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:21.062678+00:00", "trade", 6.3175, 30.0]
["2026-09-25T13:54:21.121235+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:23.199671+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:23.292423+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:54:23.395722+00:00", "trade", 6.3171, 6.0]
["2026-09-25T13:54:23.565944+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:23.566390+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:23.647807+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:54:25.186160+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:54:25.381012+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:25.381699+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:25.384846+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:25.972255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:25.972706+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:26.028502+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:54:26.033073+00:00", "trade", 6.325, 7.0]
["2026-09-25T13:54:26.038248+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:54:26.089716+00:00", "trade", 6.3279, 10.0]
["2026-09-25T13:54:26.405952+00:00", "trade", 6.325, 500.0]
["2026-09-25T13:54:26.407868+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:26.430682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:26.850873+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:26.851189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:26.851269+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:26.851680+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.003228+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.003273+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.003283+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.003869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.082777+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.141076+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.548366+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.548418+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:54:28.548433+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:28.548433+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548436+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548520+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548667+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.548670+00:00", "trade", 6.33, 323.0]
["2026-09-25T13:54:28.548674+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:54:28.548676+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:54:28.548676+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548683+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:54:28.548683+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:54:28.548685+00:00", "trade", 6.33, 66.0]
["2026-09-25T13:54:28.548685+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:54:28.548688+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548691+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:54:28.548724+00:00", "trade", 6.33, 3377.0]
["2026-09-25T13:54:28.548724+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:28.548727+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.548733+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:28.548751+00:00", "trade", 6.33, 14.0]
["2026-09-25T13:54:28.548751+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:54:28.548751+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548751+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:28.548787+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548792+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548793+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:54:28.548812+00:00", "trade", 6.33, 77.0]
["2026-09-25T13:54:28.548818+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548822+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548883+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548883+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548908+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548908+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.548928+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.548929+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:54:28.548983+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549008+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549008+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549023+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549028+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549038+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549063+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549123+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549228+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549304+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549309+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549314+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549314+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549314+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549314+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549314+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:54:28.549401+00:00", "trade", 6.33, 700.0]
["2026-09-25T13:54:28.549404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549595+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549595+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549595+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549599+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549599+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549599+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.549604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550162+00:00", "trade", 6.34, 75.0]
["2026-09-25T13:54:28.550162+00:00", "trade", 6.34, 56.0]
["2026-09-25T13:54:28.550165+00:00", "trade", 6.34, 48.0]
["2026-09-25T13:54:28.550181+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550181+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550186+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550186+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550186+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550196+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550211+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550216+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550216+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550226+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550226+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550655+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:54:28.550677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.550717+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.552942+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.552972+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.553183+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.553814+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.557433+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.581405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.581405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.649126+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.654284+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.673013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.673063+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.677828+00:00", "trade", 6.338, 1.0]
["2026-09-25T13:54:28.679158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.762985+00:00", "trade", 6.3399, 1.0]
["2026-09-25T13:54:28.789682+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:54:28.822539+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.876433+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.876433+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.151162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.174332+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.211037+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:29.365297+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.510057+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.510122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.510563+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.511240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:29.993083+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:30.140188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:30.535033+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:30.535485+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.075673+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:54:31.117404+00:00", "trade", 6.335, 500.0]
["2026-09-25T13:54:31.118044+00:00", "trade", 6.335, 800.0]
["2026-09-25T13:54:31.322078+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:32.602025+00:00", "trade", 6.3211, 6.0]
["2026-09-25T13:54:32.602539+00:00", "trade", 6.3211, 8.0]
["2026-09-25T13:54:33.497595+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.498618+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.499179+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:34.799897+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:35.469117+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:54:35.592620+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:35.593101+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.316638+00:00", "trade", 6.3148, 28.0]
["2026-09-25T13:54:36.630883+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.776000+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:37.134809+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.135691+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.240150+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.389741+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.412628+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:37.421097+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:54:37.720133+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.721992+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.845471+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.845908+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.901234+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.004681+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.113796+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.253052+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.253864+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.501905+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.545093+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.590451+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.621640+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.623024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.767904+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.779677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.901637+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.902088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.003450+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.028008+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.128723+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.272616+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.343359+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.828675+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.947789+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.176990+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.428910+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.529600+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.540025+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.641421+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.780568+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.780613+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.170597+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.170657+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.171654+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.272123+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.295201+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:54:41.296271+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.298752+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.505971+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.859269+00:00", "trade", 6.335, 9.0]
["2026-09-25T13:54:41.866318+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:54:42.234262+00:00", "trade", 6.3388, 500.0]
["2026-09-25T13:54:42.495648+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:54:44.321457+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.423365+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:45.045672+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:45.782552+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:45.782662+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:45.785730+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:46.785029+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:54:47.773643+00:00", "trade", 6.3314, 1.0]
["2026-09-25T13:54:47.987545+00:00", "trade", 6.3153, 1.0]
["2026-09-25T13:54:49.000392+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:49.003339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:49.398174+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:50.433695+00:00", "trade", 6.3326, 100.0]
["2026-09-25T13:54:50.826807+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:50.902633+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:51.049402+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:51.322693+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:51.703345+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:51.703420+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:51.705295+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:52.107011+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:52.527578+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:52.706590+00:00", "trade", 6.3386, 1.0]
["2026-09-25T13:54:53.501438+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:53.589387+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:53.783945+00:00", "trade", 6.3251, 2.0]
["2026-09-25T13:54:54.531762+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:54.532429+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:54.532479+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:55.384288+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:55.405092+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:55.548148+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:55.548209+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:55.767125+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:56.632699+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:56.647421+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:56.827506+00:00", "trade", 6.335, 20.0]
["2026-09-25T13:54:56.908022+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.186074+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.790058+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.812461+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.913272+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:58.260769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:58.285433+00:00", "trade", 6.3386, 1.0]
["2026-09-25T13:54:59.569707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:59.781244+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:59.993096+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.002137+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.045498+00:00", "trade", 6.335, 23.0]
["2026-09-25T13:55:00.058351+00:00", "trade", 6.335, 49.0]
["2026-09-25T13:55:00.059323+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.059363+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.884128+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.884258+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.884328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:02.282489+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:02.477448+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:02.516511+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:55:02.668869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:02.698048+00:00", "trade", 6.3324, 1.0]
["2026-09-25T13:55:02.698840+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:02.698906+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:02.784104+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:03.005256+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:55:03.592934+00:00", "trade", 6.3324, 100.0]
["2026-09-25T13:55:04.003045+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:55:04.307403+00:00", "trade", 6.334, 1194.0]
["2026-09-25T13:55:04.364674+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:05.155507+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:55:05.200700+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:05.200760+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:05.200765+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:05.980994+00:00", "trade", 6.335, 3954.0]
["2026-09-25T13:55:05.981915+00:00", "trade", 6.34, 210.0]
["2026-09-25T13:55:07.049620+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:55:07.049635+00:00", "trade", 6.335, 25.0]
["2026-09-25T13:55:07.049764+00:00", "trade", 6.335, 125.0]
["2026-09-25T13:55:08.696025+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:08.919874+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:08.919939+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:08.920004+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:09.507825+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:55:09.512576+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:55:09.513349+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:55:10.304717+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:10.304787+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:10.429655+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:10.974693+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:11.061208+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:55:11.316634+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:11.452413+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:55:11.703421+00:00", "trade", 6.335, 19.0]
["2026-09-25T13:55:11.848453+00:00", "trade", 6.3325, 88.0]
["2026-09-25T13:55:12.617997+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:12.685062+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:12.685147+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:12.685197+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:12.685222+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:12.685343+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:13.014667+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:13.067819+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:55:13.249921+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:55:13.510413+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:55:14.797243+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:15.504992+00:00", "trade", 6.335, 500.0]
["2026-09-25T13:55:15.507897+00:00", "trade", 6.335, 500.0]
["2026-09-25T13:55:15.812141+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:15.812146+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:15.812206+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:15.812211+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.032584+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.032650+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.032765+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.032815+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.053590+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.065302+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.149993+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:55:18.289852+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.922925+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:18.923135+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:18.923732+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:19.421458+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:55:20.754013+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:55:20.759796+00:00", "trade", 6.335, 6.0]
["2026-09-25T13:55:20.762691+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:55:21.665628+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:22.334914+00:00", "trade", 6.335, 2.0]
["2026-09-25T13:55:23.110379+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:23.110429+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:23.429094+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:23.429159+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:23.532044+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:23.914811+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:23.914881+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:24.704276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:25.852797+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:27.374541+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:27.464470+00:00", "trade", 6.335, 29.0]
["2026-09-25T13:55:28.279342+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:28.279407+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:28.423976+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:28.896556+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:55:28.952444+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:55:29.162651+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:55:29.993114+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.301834+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.310264+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.310339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646620+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:55:30.646620+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:30.646625+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:30.646625+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.646641+00:00", "trade", 6.33, 1100.0]
["2026-09-25T13:55:30.646641+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:55:30.646641+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646647+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:55:30.646647+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:55:30.646647+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:30.646676+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:55:30.646680+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.646686+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:55:30.646686+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.646686+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:55:30.646686+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646686+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646691+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646691+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646692+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:30.646692+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:55:30.646692+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.646695+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:55:30.646695+00:00", "trade", 6.33, 72.0]
["2026-09-25T13:55:30.646701+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:55:30.646701+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:55:30.646701+00:00", "trade", 6.33, 37.0]
["2026-09-25T13:55:30.646704+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:55:30.646707+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.646716+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646721+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646740+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:55:30.646746+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646776+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646851+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:30.646851+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:30.646881+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:30.646921+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:30.646981+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:30.647242+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:30.647245+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:30.647251+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.647260+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:30.647412+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647413+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:55:30.647442+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647442+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647447+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647447+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647452+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647458+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647458+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647458+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647472+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647472+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647492+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647502+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647507+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647518+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647518+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647532+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647532+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647547+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647713+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647748+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647823+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647823+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.647988+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.648102+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:55:30.648676+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:55:30.648996+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.650911+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.651112+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:55:30.651522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.651717+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.653311+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.654469+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.654499+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.657135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.661270+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:30.683207+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.741226+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:30.872776+00:00", "trade", 6.3275, 1.0]
["2026-09-25T13:55:31.206008+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:31.511671+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:31.511716+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:31.711233+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:55:31.711316+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:32.272909+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:32.683792+00:00", "trade", 6.3275, 33.0]
["2026-09-25T13:55:34.482687+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:36.321623+00:00", "trade", 6.3236, 400.0]
["2026-09-25T13:55:36.810392+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:36.861273+00:00", "trade", 6.325, 700.0]
["2026-09-25T13:55:37.335794+00:00", "trade", 6.3276, 100.0]
["2026-09-25T13:55:37.335822+00:00", "trade", 6.3276, 1.0]
["2026-09-25T13:55:38.376898+00:00", "trade", 6.324, 1195.0]
["2026-09-25T13:55:38.379884+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:55:38.379910+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.510985+00:00", "trade", 6.3116, 153.0]
["2026-09-25T13:55:38.825502+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.825557+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.850962+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.851050+00:00", "trade", 6.325, 328.0]
["2026-09-25T13:55:38.853585+00:00", "trade", 6.325, 472.0]
["2026-09-25T13:55:38.907311+00:00", "trade", 6.325, 1700.0]
["2026-09-25T13:55:38.924051+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.928836+00:00", "trade", 6.325, 700.0]
["2026-09-25T13:55:38.932017+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:55:39.253496+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:39.281315+00:00", "trade", 6.325, 328.0]
["2026-09-25T13:55:39.281396+00:00", "trade", 6.325, 328.0]
["2026-09-25T13:55:39.281447+00:00", "trade", 6.325, 144.0]
["2026-09-25T13:55:39.281663+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:39.304006+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:39.489930+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:55:39.513270+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:39.513320+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:39.683385+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:39.683445+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:40.366275+00:00", "trade", 6.3306, 35.0]
["2026-09-25T13:55:40.431900+00:00", "trade", 6.33, 27.0]
["2026-09-25T13:55:40.513658+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:41.304381+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:42.451825+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:42.460192+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:42.460250+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:42.600118+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:42.602783+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:43.599428+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:43.660077+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:44.876941+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:46.082624+00:00", "trade", 6.325, 348.0]
["2026-09-25T13:55:46.683043+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:46.828869+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:55:47.160860+00:00", "trade", 6.325, 360.0]
["2026-09-25T13:55:47.511531+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:47.701551+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:47.709829+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:48.878852+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:55:48.904702+00:00", "trade", 6.3261, 6.0]
["2026-09-25T13:55:49.261830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:49.825102+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:50.648418+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:50.648839+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:50.875711+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:55:50.889198+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:55:52.054212+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.056878+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.056993+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.065738+00:00", "trade", 6.33, 160.0]
["2026-09-25T13:55:52.065801+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:55:52.065867+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:52.065934+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:52.066576+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.066631+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.066641+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.066651+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.066875+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:55:52.067012+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.067012+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:52.156915+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:52.852881+00:00", "trade", 6.3298, 1.0]
["2026-09-25T13:55:52.855467+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:53.309086+00:00", "trade", 6.3279, 15.0]
["2026-09-25T13:55:53.316116+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:55:53.348590+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:54.655089+00:00", "trade", 6.325, 700.0]
["2026-09-25T13:55:57.739473+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:58.582419+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:55:59.082303+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:55:59.250539+00:00", "trade", 6.33, 125.0]
["2026-09-25T13:55:59.306456+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:59.746092+00:00", "trade", 6.3284, 700.0]
["2026-09-25T13:55:59.746727+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:55:59.747467+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:55:59.747677+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:59.750585+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:59.750823+00:00", "trade", 6.33, 290.0]
["2026-09-25T13:55:59.763904+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:55:59.780103+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:59.993127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:00.220635+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:00.231181+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:00.236500+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:00.238581+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:00.866050+00:00", "trade", 6.3118, 100.0]
["2026-09-25T13:56:01.630487+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:01.630552+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:01.830895+00:00", "trade", 6.3299, 600.0]
["2026-09-25T13:56:01.858680+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:02.834112+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:56:04.983408+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:06.034612+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:07.805872+00:00", "trade", 6.3214, 42.0]
["2026-09-25T13:56:07.812894+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:56:08.000896+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:08.866793+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:08.868435+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:08.894137+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:09.953507+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:12.737550+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:12.737767+00:00", "trade", 6.33, 700.0]
["2026-09-25T13:56:12.739769+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418632+00:00", "trade", 6.33, 1184.0]
["2026-09-25T13:56:14.418632+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418653+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:56:14.418653+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418675+00:00", "trade", 6.33, 216.0]
["2026-09-25T13:56:14.418678+00:00", "trade", 6.33, 1400.0]
["2026-09-25T13:56:14.418680+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:56:14.418683+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:56:14.418687+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418687+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418689+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:56:14.418689+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418695+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.418695+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:56:14.418702+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:56:14.418707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418747+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418768+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418777+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:56:14.418780+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418780+00:00", "trade", 6.33, 1700.0]
["2026-09-25T13:56:14.418843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418843+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418848+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418858+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418888+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418891+00:00", "trade", 6.33, 72.0]
["2026-09-25T13:56:14.418897+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.418897+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418906+00:00", "trade", 6.33, 144.0]
["2026-09-25T13:56:14.418912+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418934+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418953+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418954+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:56:14.418954+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.418968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.418978+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:56:14.418981+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:56:14.418984+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.419008+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.419048+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.419074+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.419122+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.419124+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.419148+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.419183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:14.419194+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419204+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419213+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.419214+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419274+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419279+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419291+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.419297+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:56:14.419299+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419322+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.419330+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:56:14.419389+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419390+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:56:14.419399+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419399+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419409+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:56:14.419409+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419494+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419575+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419575+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419579+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419579+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419579+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419625+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419635+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419670+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419680+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.419785+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.420286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.420773+00:00", "trade", 6.335, 518.0]
["2026-09-25T13:56:14.424165+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.426381+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.440499+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.440564+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.509659+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.529160+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:14.674898+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:15.416715+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:15.417366+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:15.790299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:16.081593+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:16.081648+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:16.081729+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:16.081789+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:16.082410+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.620068+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:17.620118+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:18.186397+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:18.252588+00:00", "trade", 6.335, 26.0]
["2026-09-25T13:56:18.254539+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:18.283173+00:00", "trade", 6.335, 46.0]
["2026-09-25T13:56:19.239305+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.604775+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.621034+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.621084+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.723127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.723192+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.860680+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.876082+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:19.876643+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.083165+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:20.421846+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.863634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:20.863990+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:22.748443+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:22.748453+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:23.019830+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:23.077783+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:23.750090+00:00", "trade", 6.335, 800.0]
["2026-09-25T13:56:23.752736+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:56:23.764478+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:23.764539+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:23.771507+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:56:25.768068+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:56:26.567083+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:26.977371+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:56:28.216668+00:00", "trade", 6.3376, 20.0]
["2026-09-25T13:56:28.617878+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:56:28.620882+00:00", "trade", 6.335, 9.0]
["2026-09-25T13:56:29.801624+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:56:29.987421+00:00", "trade", 6.335, 12.0]
["2026-09-25T13:56:29.993140+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:30.955758+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:56:31.580165+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:31.580230+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:31.719221+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:32.007588+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:56:32.017722+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:32.026769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:33.208378+00:00", "trade", 6.338, 1.0]
["2026-09-25T13:56:33.258261+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:56:34.151249+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:34.151294+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:36.782592+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:38.103799+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:38.590102+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:38.661577+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:38.661647+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:38.666098+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:39.000830+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:40.279929+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:56:40.285486+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:56:41.296702+00:00", "trade", 6.3304, 43.0]
["2026-09-25T13:56:42.568383+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:56:43.690214+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:56:44.091225+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:44.451904+00:00", "trade", 6.3324, 20.0]
["2026-09-25T13:56:44.945856+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:45.650593+00:00", "trade", 6.335, 360.0]
["2026-09-25T13:56:46.401734+00:00", "trade", 6.3314, 10.0]
["2026-09-25T13:56:46.648983+00:00", "trade", 6.334, 1195.0]
["2026-09-25T13:56:47.084627+00:00", "trade", 6.3304, 26.0]
["2026-09-25T13:56:47.414466+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:47.414516+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:47.638210+00:00", "trade", 6.3277, 28.0]
["2026-09-25T13:56:48.115401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:48.703377+00:00", "trade", 6.3388, 200.0]
["2026-09-25T13:56:49.441458+00:00", "trade", 6.3386, 15.0]
["2026-09-25T13:56:50.300629+00:00", "trade", 6.3231, 25.0]
["2026-09-25T13:56:51.411372+00:00", "trade", 6.3324, 1.0]
["2026-09-25T13:56:51.745522+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:51.958033+00:00", "trade", 6.3357, 1000.0]
["2026-09-25T13:56:52.021961+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:52.324391+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:52.438538+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:52.806254+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:53.615241+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:54.828018+00:00", "trade", 6.313, 100.0]
["2026-09-25T13:56:56.209510+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:56.209585+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:56.209615+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:56.446091+00:00", "trade", 6.335, 13.0]
["2026-09-25T13:56:56.448686+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:56:56.448918+00:00", "trade", 6.335, 9.0]
["2026-09-25T13:56:56.449218+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:56:57.758244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:57.758244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:57.758299+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:57.758364+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:57.759171+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:57.759217+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:57.759337+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:58.205597+00:00", "trade", 6.335, 1000.0]
["2026-09-25T13:56:58.489977+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:58.490042+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:58.490077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:56:59.993158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:00.341102+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:00.634164+00:00", "trade", 6.332, 5.0]
["2026-09-25T13:57:00.989265+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:00.989306+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:01.969548+00:00", "trade", 6.3131, 11.0]
["2026-09-25T13:57:03.252518+00:00", "trade", 6.335, 22.0]
["2026-09-25T13:57:04.247677+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:04.421781+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:57:04.908695+00:00", "trade", 6.335, 5000.0]
["2026-09-25T13:57:05.049176+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:05.190232+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:05.191956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:05.690494+00:00", "trade", 6.3375, 15.0]
["2026-09-25T13:57:05.865741+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:06.035505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:06.491978+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:57:06.491994+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:57:06.495145+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:57:06.670192+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:07.801926+00:00", "trade", 6.335, 57.0]
["2026-09-25T13:57:08.867454+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:57:09.566772+00:00", "trade", 6.338, 250.0]
["2026-09-25T13:57:09.588932+00:00", "trade", 6.3375, 250.0]
["2026-09-25T13:57:12.059745+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:12.337005+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:12.535894+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:13.192939+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:57:15.023048+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:16.408522+00:00", "trade", 6.3134, 10.0]
["2026-09-25T13:57:17.902228+00:00", "trade", 6.3353, 5.0]
["2026-09-25T13:57:18.150701+00:00", "trade", 6.3304, 6.0]
["2026-09-25T13:57:18.314026+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:57:20.083013+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:57:20.411155+00:00", "trade", 6.335, 103.0]
["2026-09-25T13:57:21.060684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.444233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.529190+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.732790+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.769830+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:21.769858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.769858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.769914+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:21.772275+00:00", "trade", 6.335, 784.0]
["2026-09-25T13:57:23.013034+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:57:24.074367+00:00", "trade", 6.3386, 1.0]
["2026-09-25T13:57:27.149317+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:27.302767+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.916518+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:57:28.924538+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:57:29.330312+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:29.704987+00:00", "trade", 6.339, 3.0]
["2026-09-25T13:57:29.993176+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:30.116234+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:31.623284+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:33.986347+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.266980+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.289834+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.289899+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.289964+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:36.629959+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.253019+00:00", "trade", 6.335, 23.0]
["2026-09-25T13:57:38.719732+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.719752+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.719782+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.719817+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.719817+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.719852+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:38.720158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:39.004305+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:39.330722+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:39.330777+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:39.383162+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:39.793342+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:39.796909+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:57:39.798121+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:57:39.827666+00:00", "trade", 6.33, 14.0]
["2026-09-25T13:57:39.885590+00:00", "trade", 6.3159, 26.0]
["2026-09-25T13:57:39.948987+00:00", "trade", 6.3343, 250.0]
["2026-09-25T13:57:40.558792+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:40.843215+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:40.903433+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:40.962386+00:00", "trade", 6.3159, 41.0]
["2026-09-25T13:57:41.532201+00:00", "trade", 6.3301, 36.0]
["2026-09-25T13:57:42.713590+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:42.999551+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:44.185837+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:44.187290+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:44.187345+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:57:44.199212+00:00", "trade", 6.33, 38.0]
["2026-09-25T13:57:44.207421+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:57:44.227611+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:57:44.891506+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:44.891584+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:57:44.891740+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:57:44.977610+00:00", "trade", 6.3375, 1.0]
["2026-09-25T13:57:44.977968+00:00", "trade", 6.3375, 1.0]
["2026-09-25T13:57:44.978144+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:45.111320+00:00", "trade", 6.3301, 10.0]
["2026-09-25T13:57:45.114953+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:45.884944+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:45.884994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:45.885014+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:46.289343+00:00", "trade", 6.335, 20.0]
["2026-09-25T13:57:46.672911+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:47.647758+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:47.833545+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:47.833771+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:47.876425+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:48.550760+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:57:48.550820+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:57:48.824893+00:00", "trade", 6.3386, 39.0]
["2026-09-25T13:57:52.361199+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:57:52.405007+00:00", "trade", 6.335, 46.0]
["2026-09-25T13:57:52.405831+00:00", "trade", 6.335, 157.0]
["2026-09-25T13:57:52.485317+00:00", "trade", 6.3307, 600.0]
["2026-09-25T13:57:52.673353+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:52.673399+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:53.173993+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:57:53.650922+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:54.738253+00:00", "trade", 6.334, 1194.0]
["2026-09-25T13:57:55.128820+00:00", "trade", 6.3386, 1.0]
["2026-09-25T13:57:57.364339+00:00", "trade", 6.335, 360.0]
["2026-09-25T13:57:57.371690+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:57.396093+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:57.411639+00:00", "trade", 6.3379, 1.0]
["2026-09-25T13:57:57.419710+00:00", "trade", 6.335, 614.0]
["2026-09-25T13:57:57.419769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:57.446095+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:57:57.450579+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:57:57.465449+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:57:58.181969+00:00", "trade", 6.335, 500.0]
["2026-09-25T13:57:59.451188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.451253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.654893+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.655324+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:59.948972+00:00", "trade", 6.335, 56.0]
["2026-09-25T13:57:59.993184+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:00.416021+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:00.505870+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:00.505935+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.363604+00:00", "trade", 6.335, 288.0]
["2026-09-25T13:58:01.363664+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:58:01.363728+00:00", "trade", 6.335, 312.0]
["2026-09-25T13:58:01.399017+00:00", "trade", 6.335, 25.0]
["2026-09-25T13:58:01.622590+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.560364+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:03.805712+00:00", "trade", 6.335, 250.0]
["2026-09-25T13:58:03.848016+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:03.971766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.561342+00:00", "trade", 6.335, 71.0]
["2026-09-25T13:58:06.522900+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:58:06.522963+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:06.600891+00:00", "trade", 6.3382, 194.0]
["2026-09-25T13:58:06.601258+00:00", "trade", 6.3382, 1.0]
["2026-09-25T13:58:07.109806+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:58:07.109809+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:58:07.109811+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:58:07.109811+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.109814+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.109814+00:00", "trade", 6.33, 800.0]
["2026-09-25T13:58:07.109817+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:58:07.109823+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:58:07.109845+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109860+00:00", "trade", 6.33, 144.0]
["2026-09-25T13:58:07.109865+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109866+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:07.109866+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.109869+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:07.109870+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109870+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109873+00:00", "trade", 6.33, 72.0]
["2026-09-25T13:58:07.109873+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:58:07.109876+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109877+00:00", "trade", 6.33, 1200.0]
["2026-09-25T13:58:07.109877+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:58:07.109877+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:58:07.109877+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.109880+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.109880+00:00", "trade", 6.33, 306.0]
["2026-09-25T13:58:07.109880+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109895+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109901+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.109926+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.109945+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.110021+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110021+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110041+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110061+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110066+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110077+00:00", "trade", 6.33, 294.0]
["2026-09-25T13:58:07.110091+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110096+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110116+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110121+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110124+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:07.110155+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:58:07.110380+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:58:07.110382+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110422+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.110457+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:07.110458+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.110494+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:07.110537+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110542+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110557+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110572+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110577+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110582+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110582+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110597+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110597+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110607+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110612+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110763+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110948+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.110963+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:58:07.111023+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.111068+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.111189+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.111214+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.111229+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.112206+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.117534+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.121383+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.187235+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.208014+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.208084+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.208573+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:58:07.216640+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.411238+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.513854+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:07.646849+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:07.702322+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:08.681940+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:09.542504+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:58:09.998897+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:10.731878+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:11.282570+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:12.293523+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:12.486477+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:13.298251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:13.298256+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:13.591830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:14.057645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:14.336845+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:14.941500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:15.009261+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:15.020157+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:16.497055+00:00", "trade", 6.3275, 4.0]
["2026-09-25T13:58:16.629470+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:17.272738+00:00", "trade", 6.3321, 10.0]
["2026-09-25T13:58:17.478909+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.596651+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.641794+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.791450+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.792468+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:19.159537+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:58:19.176509+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:58:19.399995+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:19.402150+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:19.495116+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:19.495176+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:20.072052+00:00", "trade", 6.3238, 665.0]
["2026-09-25T13:58:20.205939+00:00", "trade", 6.317, 10.0]
["2026-09-25T13:58:20.392790+00:00", "trade", 6.3294, 9570.0]
["2026-09-25T13:58:20.393311+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:20.393371+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:21.931203+00:00", "trade", 6.325, 35.0]
["2026-09-25T13:58:22.025940+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.379124+00:00", "trade", 6.328, 1.0]
["2026-09-25T13:58:25.029913+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:58:26.848889+00:00", "trade", 6.331, 26.0]
["2026-09-25T13:58:29.033070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:29.776010+00:00", "trade", 6.325, 41.0]
["2026-09-25T13:58:29.776038+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:58:29.784186+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:58:29.993197+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:30.034170+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:30.085438+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:58:33.017028+00:00", "trade", 6.325, 19.0]
["2026-09-25T13:58:33.022886+00:00", "trade", 6.325, 31.0]
["2026-09-25T13:58:33.028581+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:58:33.034313+00:00", "trade", 6.325, 6.0]
["2026-09-25T13:58:33.041783+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:58:33.850009+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:34.016455+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:35.456600+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:36.348605+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:36.833490+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:36.863507+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:38.005813+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:38.902734+00:00", "trade", 6.3295, 50.0]
["2026-09-25T13:58:39.468522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:42.018661+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:42.583811+00:00", "trade", 6.3258, 500.0]
["2026-09-25T13:58:42.591858+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:42.614217+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:58:43.252815+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:58:46.012371+00:00", "trade", 6.328, 10.0]
["2026-09-25T13:58:46.167904+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:46.447816+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:47.085738+00:00", "trade", 6.3317, 6.0]
["2026-09-25T13:58:49.862830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:49.862872+00:00", "trade", 6.325, 316.0]
["2026-09-25T13:58:49.865737+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:58:49.953972+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.379085+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:52.584909+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.108977+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.444084+00:00", "trade", 6.3308, 156.0]
["2026-09-25T13:58:53.451283+00:00", "trade", 6.3308, 6.0]
["2026-09-25T13:58:54.701811+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.039050+00:00", "trade", 6.325, 2000.0]
["2026-09-25T13:58:55.040331+00:00", "trade", 6.325, 86.0]
["2026-09-25T13:58:55.555590+00:00", "trade", 6.3295, 10.0]
["2026-09-25T13:58:55.564443+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:58:55.566278+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:58:55.580742+00:00", "trade", 6.32, 58.0]
["2026-09-25T13:58:55.580825+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.580830+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.580841+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:58:55.580845+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.580860+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.580920+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.580935+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.581096+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:55.581268+00:00", "trade", 6.32, 29.0]
["2026-09-25T13:58:55.581782+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:58:55.942677+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:56.460957+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:56.666009+00:00", "trade", 6.3308, 23.0]
["2026-09-25T13:58:56.770283+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:57.391890+00:00", "trade", 6.3202, 5020.0]
["2026-09-25T13:58:57.392450+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:57.393171+00:00", "trade", 6.3203, 222.0]
["2026-09-25T13:58:57.406625+00:00", "trade", 6.325, 350.0]
["2026-09-25T13:58:57.406646+00:00", "trade", 6.325, 4200.0]
["2026-09-25T13:58:57.407918+00:00", "trade", 6.325, 196.0]
["2026-09-25T13:58:57.652660+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:57.887279+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:58.200726+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:58.200736+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:58.200786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:58.203151+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:58.516052+00:00", "trade", 6.325, 360.0]
["2026-09-25T13:58:58.960766+00:00", "trade", 6.325, 25.0]
["2026-09-25T13:58:59.993210+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:00.137714+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:00.165811+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:00.227523+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:00.229578+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:01.043622+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:01.044104+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:01.044114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:02.044356+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:02.332868+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:03.126171+00:00", "trade", 6.324, 1195.0]
["2026-09-25T13:59:03.127443+00:00", "trade", 6.324, 72.0]
["2026-09-25T13:59:04.054544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:09.103104+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:10.881606+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:10.881743+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:10.921696+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:10.922879+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.187854+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:59:11.551117+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:11.574747+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:59:11.630490+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.630996+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:11.801487+00:00", "trade", 6.32, 1500.0]
["2026-09-25T13:59:11.801487+00:00", "trade", 6.32, 60.0]
["2026-09-25T13:59:11.801508+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:59:11.801511+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:59:11.801514+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.801518+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:59:11.801521+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.801521+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:59:11.801523+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801524+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.801530+00:00", "trade", 6.32, 110.0]
["2026-09-25T13:59:11.801530+00:00", "trade", 6.32, 14.0]
["2026-09-25T13:59:11.801530+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:59:11.801532+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801533+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.801533+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.801539+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:59:11.801539+00:00", "trade", 6.32, 120.0]
["2026-09-25T13:59:11.801539+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:59:11.801544+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:59:11.801544+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:59:11.801544+00:00", "trade", 6.32, 2000.0]
["2026-09-25T13:59:11.801544+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.801544+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:59:11.801550+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:59:11.801550+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:59:11.801553+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:59:11.801553+00:00", "trade", 6.32, 80.0]
["2026-09-25T13:59:11.801562+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:59:11.801562+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:59:11.801562+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:59:11.801562+00:00", "trade", 6.32, 40.0]
["2026-09-25T13:59:11.801562+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:59:11.801562+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:59:11.801562+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801562+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801603+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801647+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801723+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801725+00:00", "trade", 6.32, 66.0]
["2026-09-25T13:59:11.801725+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:11.801731+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:59:11.801731+00:00", "trade", 6.32, 791.0]
["2026-09-25T13:59:11.801758+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:59:11.801778+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:11.801808+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801813+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801838+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801843+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801843+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801863+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801923+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.801993+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.802018+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:11.802043+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802314+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802314+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802319+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802319+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802324+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802389+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802570+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.802786+00:00", "trade", 6.32, 78.0]
["2026-09-25T13:59:11.803294+00:00", "trade", 6.32, 103.0]
["2026-09-25T13:59:11.803523+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:59:11.804732+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:59:11.805988+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.806674+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.806770+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.808794+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.911273+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:11.911674+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:12.314996+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:59:12.317251+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:59:12.319011+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:59:12.320292+00:00", "trade", 6.315, 52.0]
["2026-09-25T13:59:12.320953+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:59:12.322499+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:59:12.322827+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:59:12.323777+00:00", "trade", 6.3108, 52.0]
["2026-09-25T13:59:12.324601+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:59:12.326252+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:59:12.327876+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:59:12.400348+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:13.464373+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:14.505266+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:59:14.841378+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.522681+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:17.579850+00:00", "trade", 6.3184, 274.0]
["2026-09-25T13:59:17.580211+00:00", "trade", 6.3184, 1.0]
["2026-09-25T13:59:17.652574+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:17.759919+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:18.312671+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:21.265329+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:59:21.266848+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:59:21.731867+00:00", "trade", 6.3176, 1.0]
["2026-09-25T13:59:22.318272+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:25.068558+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:25.153416+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:26.027653+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:59:26.031872+00:00", "trade", 6.315, 8.0]
["2026-09-25T13:59:26.036320+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:59:26.040854+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:59:27.243845+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:27.319599+00:00", "trade", 6.315, 20.0]
["2026-09-25T13:59:27.543103+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:27.543103+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:27.550733+00:00", "trade", 6.31, 26.0]
["2026-09-25T13:59:27.550796+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:27.766565+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:27.868688+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:27.868698+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101508+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101612+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:28.101618+00:00", "trade", 6.31, 792.0]
["2026-09-25T13:59:28.101621+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:59:28.101621+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:59:28.101627+00:00", "trade", 6.31, 1000.0]
["2026-09-25T13:59:28.101627+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:28.101627+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:59:28.101627+00:00", "trade", 6.31, 60.0]
["2026-09-25T13:59:28.101630+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:59:28.101645+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:28.101652+00:00", "trade", 6.31, 1169.0]
["2026-09-25T13:59:28.101653+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101654+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:59:28.101658+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:28.101658+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:28.101661+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:59:28.101661+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:59:28.101667+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:28.101667+00:00", "trade", 6.31, 4000.0]
["2026-09-25T13:59:28.101667+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:59:28.101669+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:28.101669+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:28.101672+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:28.101672+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:59:28.101675+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:28.101675+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:28.101675+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:28.101684+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:28.101704+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101704+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101743+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101743+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101768+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101778+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101793+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:28.101794+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101798+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101865+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:59:28.101868+00:00", "trade", 6.31, 1200.0]
["2026-09-25T13:59:28.101869+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:28.101904+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:59:28.101914+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:28.101919+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:28.102164+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102244+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102270+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102274+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:28.102289+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:28.102345+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102350+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102355+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102355+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.102902+00:00", "trade", 6.3128, 71.0]
["2026-09-25T13:59:28.102962+00:00", "trade", 6.31, 61.0]
["2026-09-25T13:59:28.103073+00:00", "trade", 6.31, 60.0]
["2026-09-25T13:59:28.103134+00:00", "trade", 6.31, 179.0]
["2026-09-25T13:59:28.103191+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:59:28.103197+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:59:28.103203+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:59:28.103206+00:00", "trade", 6.3, 189.0]
["2026-09-25T13:59:28.103237+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103442+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103447+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103452+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103452+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103477+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.103492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104069+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:59:28.104183+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:59:28.104204+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104204+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104204+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104209+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104229+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104229+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104234+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104234+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.104607+00:00", "trade", 6.305, 25.0]
["2026-09-25T13:59:28.104725+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.106349+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.106845+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.106895+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.108995+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.139472+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:59:28.221925+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.222361+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.223042+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:28.370533+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:29.600102+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:29.881218+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:59:29.993224+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:30.514599+00:00", "trade", 6.305, 800.0]
["2026-09-25T13:59:30.514641+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:59:30.515886+00:00", "trade", 6.3041, 63.0]
["2026-09-25T13:59:30.516027+00:00", "trade", 6.305, 875.0]
["2026-09-25T13:59:30.516956+00:00", "trade", 6.305, 875.0]
["2026-09-25T13:59:30.518234+00:00", "trade", 6.305, 80.0]
["2026-09-25T13:59:30.550972+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:30.842497+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:30.842667+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:30.842854+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:59:30.844822+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:32.063535+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:32.076075+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:32.314428+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:32.986453+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:32.986524+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:33.010002+00:00", "trade", 6.305, 250.0]
["2026-09-25T13:59:33.318920+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:35.113564+00:00", "trade", 6.308, 15.0]
["2026-09-25T13:59:35.113928+00:00", "trade", 6.308, 1.0]
["2026-09-25T13:59:35.268776+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:59:35.303259+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:59:35.860234+00:00", "trade", 6.3014, 140.0]
["2026-09-25T13:59:35.943863+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:36.823854+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:37.028416+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:37.196229+00:00", "trade", 6.304, 371.0]
["2026-09-25T13:59:39.227294+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:39.228642+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:39.228674+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:59:39.229143+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:39.229961+00:00", "trade", 6.3039, 51.0]
["2026-09-25T13:59:39.555120+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:59:39.555170+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:39.643380+00:00", "trade", 6.305, 6.0]
["2026-09-25T13:59:40.555177+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:40.913711+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:42.002474+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:42.002890+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:42.371249+00:00", "trade", 6.302, 89.0]
["2026-09-25T13:59:43.451931+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:43.500347+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:43.500370+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:59:43.500842+00:00", "trade", 6.3, 187.0]
["2026-09-25T13:59:44.038629+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:44.039346+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:44.146782+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:44.583084+00:00", "trade", 6.3, 8.0]
["2026-09-25T13:59:47.039437+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:47.039492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:47.244125+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:47.421622+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:47.582825+00:00", "trade", 6.305, 5.0]
["2026-09-25T13:59:47.993639+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.198051+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.333068+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.513147+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.680698+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:59:48.680701+00:00", "trade", 6.3, 60.0]
["2026-09-25T13:59:48.680756+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.680771+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.680903+00:00", "trade", 6.3, 37.0]
["2026-09-25T13:59:48.686219+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:48.707011+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:59:49.299091+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:59:50.003766+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:59:50.004132+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:59:50.004677+00:00", "trade", 6.305, 41.0]
["2026-09-25T13:59:50.004746+00:00", "trade", 6.305, 5.0]
["2026-09-25T13:59:50.005008+00:00", "trade", 6.305, 23.0]
["2026-09-25T13:59:50.600179+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:59:50.600648+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:59:50.600723+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:59:50.601929+00:00", "trade", 6.306, 51.0]
["2026-09-25T13:59:51.085609+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:51.200723+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:51.560064+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:51.664417+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:59:51.664637+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:59:52.011730+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.132686+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:59:54.725249+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:59:54.730202+00:00", "trade", 6.305, 5.0]
["2026-09-25T13:59:54.736099+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:59:55.431911+00:00", "trade", 6.305, 8.0]
["2026-09-25T13:59:55.432275+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:59:55.580588+00:00", "trade", 6.305, 360.0]
["2026-09-25T13:59:57.058662+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:58.029108+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:58.029138+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:59:58.545684+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:58.795835+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:58.795900+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:58.796764+00:00", "trade", 6.305, 1750.0]
["2026-09-25T13:59:58.798051+00:00", "trade", 6.3052, 105.0]
["2026-09-25T13:59:58.911826+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:58.930736+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:59.842754+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:59:59.842754+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:59:59.993232+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:00.059800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:00.059968+00:00", "trade", 6.305, 15.0]
["2026-09-25T14:00:00.151945+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:00.158571+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:00.160588+00:00", "trade", 6.3, 600.0]
["2026-09-25T14:00:00.163486+00:00", "trade", 6.3, 7.0]
["2026-09-25T14:00:00.163931+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:00:00.346879+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:00.346934+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:02.876580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:02.901027+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:00:02.901169+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:03.584782+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:03.584842+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:03.632613+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:03.632980+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:03.633040+00:00", "trade", 6.3, 9.0]
["2026-09-25T14:00:03.633100+00:00", "trade", 6.3, 55.0]
["2026-09-25T14:00:04.720388+00:00", "trade", 6.3, 17.0]
["2026-09-25T14:00:04.720417+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720462+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720523+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:00:04.720536+00:00", "trade", 6.3, 36.0]
["2026-09-25T14:00:04.720536+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:04.720538+00:00", "trade", 6.3, 26.0]
["2026-09-25T14:00:04.720557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720572+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720592+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720592+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720622+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.720632+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.724577+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.727228+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.727589+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:04.733122+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:05.047466+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:06.804376+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:06.805513+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:07.652065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:07.690632+00:00", "trade", 6.3, 25.0]
["2026-09-25T14:00:07.948141+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:00:07.948863+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:00:08.043181+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:08.050703+00:00", "trade", 6.3, 19.0]
["2026-09-25T14:00:08.050706+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050709+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:08.050710+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050713+00:00", "trade", 6.3, 1000.0]
["2026-09-25T14:00:08.050713+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:08.050716+00:00", "trade", 6.3, 1000.0]
["2026-09-25T14:00:08.050719+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:00:08.050719+00:00", "trade", 6.3, 44.0]
["2026-09-25T14:00:08.050719+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050721+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050975+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:08.050980+00:00", "trade", 6.3, 82.0]
["2026-09-25T14:00:08.050980+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:08.050980+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:08.050984+00:00", "trade", 6.3, 367.0]
["2026-09-25T14:00:08.050989+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:08.050989+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050989+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:00:08.050989+00:00", "trade", 6.3, 40.0]
["2026-09-25T14:00:08.050989+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:08.050992+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050995+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050995+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.050999+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:08.050999+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:00:08.051005+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:00:08.051005+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:08.051005+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.051005+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:08.051007+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:00:08.051010+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:00:08.051035+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.051105+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.051155+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.051161+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.051256+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:00:08.051291+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.051981+00:00", "trade", 6.3005, 50.0]
["2026-09-25T14:00:08.052032+00:00", "trade", 6.3, 87.0]
["2026-09-25T14:00:08.054954+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.054969+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.055426+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:08.551477+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:09.521538+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:10.446376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:11.337463+00:00", "trade", 6.295, 20.0]
["2026-09-25T14:00:11.338004+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:11.466876+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:00:11.467370+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:11.467899+00:00", "trade", 6.295, 700.0]
["2026-09-25T14:00:11.469180+00:00", "trade", 6.2973, 67.0]
["2026-09-25T14:00:11.473799+00:00", "trade", 6.295, 1700.0]
["2026-09-25T14:00:11.475074+00:00", "trade", 6.295, 73.0]
["2026-09-25T14:00:11.516317+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:00:11.516654+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:11.521462+00:00", "trade", 6.295, 90.0]
["2026-09-25T14:00:11.521496+00:00", "trade", 6.295, 110.0]
["2026-09-25T14:00:11.522335+00:00", "trade", 6.295, 190.0]
["2026-09-25T14:00:11.522362+00:00", "trade", 6.295, 18.0]
["2026-09-25T14:00:11.523170+00:00", "trade", 6.295, 26.0]
["2026-09-25T14:00:11.523814+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:00:11.524464+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:00:11.565035+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:11.606030+00:00", "trade", 6.295, 147.0]
["2026-09-25T14:00:12.408401+00:00", "trade", 6.3058, 2.0]
["2026-09-25T14:00:12.502363+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:12.766592+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:12.766623+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:00:13.095696+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:13.814244+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:00:13.814784+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:13.815531+00:00", "trade", 6.295, 50.0]
["2026-09-25T14:00:14.233578+00:00", "trade", 6.3125, 8.0]
["2026-09-25T14:00:14.578373+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:15.193934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:15.203006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:15.203552+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:15.496592+00:00", "trade", 6.3, 75.0]
["2026-09-25T14:00:15.496649+00:00", "trade", 6.3, 9.0]
["2026-09-25T14:00:15.839962+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:00:16.497713+00:00", "trade", 6.3151, 6.0]
["2026-09-25T14:00:16.760130+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:17.755446+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:00:17.756727+00:00", "trade", 6.2999, 90.0]
["2026-09-25T14:00:17.882012+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:17.882553+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:17.883473+00:00", "trade", 6.3, 48.0]
["2026-09-25T14:00:18.033042+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.475502+00:00", "trade", 6.29, 10040.0]
["2026-09-25T14:00:19.476789+00:00", "trade", 6.29, 434.0]
["2026-09-25T14:00:19.478181+00:00", "trade", 6.29, 7911.0]
["2026-09-25T14:00:19.479452+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.479456+00:00", "trade", 6.29, 247.0]
["2026-09-25T14:00:19.485261+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.487441+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.488213+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.488493+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.692825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.693226+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.693449+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:00:19.836863+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:19.856774+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:19.982479+00:00", "trade", 6.295, 1000.0]
["2026-09-25T14:00:20.025012+00:00", "trade", 6.2981, 30.0]
["2026-09-25T14:00:20.025376+00:00", "trade", 6.2981, 1.0]
["2026-09-25T14:00:20.187965+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:20.213871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:20.219263+00:00", "trade", 6.3, 24.0]
["2026-09-25T14:00:20.219323+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:20.225454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:21.008210+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:00:21.012769+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:00:21.015379+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:00:21.023063+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:00:21.188408+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:21.192288+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:00:21.531763+00:00", "trade", 6.295, 1000.0]
["2026-09-25T14:00:21.941682+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:21.941842+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:22.188296+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:22.627522+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:00:22.628331+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:22.630554+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:23.208164+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:23.208945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:23.505334+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:00:23.942056+00:00", "trade", 6.3114, 500.0]
["2026-09-25T14:00:24.450191+00:00", "trade", 6.2986, 1.0]
["2026-09-25T14:00:24.481658+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:00:24.481688+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:24.481742+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:00:24.482083+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:24.482414+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:24.482950+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:24.483346+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:24.491560+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:24.741699+00:00", "trade", 6.2914, 1.0]
["2026-09-25T14:00:25.261770+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:25.401071+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:00:25.401558+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:25.497240+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:00:25.500112+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:00:25.537891+00:00", "trade", 6.295, 44.0]
["2026-09-25T14:00:26.078911+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:26.307967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:26.693113+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:26.693124+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:26.931177+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.060454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.061566+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:27.061659+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:27.102599+00:00", "trade", 6.295, 1000.0]
["2026-09-25T14:00:27.196138+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.388306+00:00", "trade", 6.295, 9570.0]
["2026-09-25T14:00:27.388852+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.475770+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:27.862289+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:28.434953+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:28.990162+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:29.652879+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:29.737890+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:00:29.747395+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:29.748131+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:29.993245+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:30.042738+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:30.042793+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:30.042833+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:30.042852+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:00:30.043334+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:30.250064+00:00", "trade", 6.295, 30.0]
["2026-09-25T14:00:30.300116+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:30.300160+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:00:30.977283+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:00:31.149981+00:00", "trade", 6.295, 1000.0]
["2026-09-25T14:00:31.180315+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:31.180859+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:31.765815+00:00", "trade", 6.293, 100.0]
["2026-09-25T14:00:32.182238+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:32.182665+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:32.613084+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T14:00:33.120951+00:00", "trade", 6.29, 30.0]
["2026-09-25T14:00:33.120951+00:00", "trade", 6.29, 70.0]
["2026-09-25T14:00:33.511115+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:33.933607+00:00", "trade", 6.292, 100.0]
["2026-09-25T14:00:34.011732+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.011983+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.411454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.447462+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:00:34.682364+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.683567+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.684059+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:00:35.023101+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:35.137193+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:35.164769+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124737+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124737+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124740+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124743+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124746+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124746+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124749+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124752+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124755+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:00:36.124759+00:00", "trade", 6.29, 12.0]
["2026-09-25T14:00:36.124759+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:00:36.124761+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:00:36.124768+00:00", "trade", 6.29, 117.0]
["2026-09-25T14:00:36.124768+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:00:36.124770+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124770+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:00:36.124770+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124776+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124779+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124779+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124782+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124786+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124786+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124790+00:00", "trade", 6.29, 16.0]
["2026-09-25T14:00:36.124790+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:00:36.124790+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:36.124795+00:00", "trade", 6.29, 18.0]
["2026-09-25T14:00:36.124795+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124795+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124801+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124801+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124801+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124804+00:00", "trade", 6.29, 1000.0]
["2026-09-25T14:00:36.124804+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124806+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124806+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124806+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124809+00:00", "trade", 6.29, 30.0]
["2026-09-25T14:00:36.124809+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124809+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124809+00:00", "trade", 6.29, 30.0]
["2026-09-25T14:00:36.124812+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:36.124885+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124888+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.124890+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124891+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:36.124891+00:00", "trade", 6.29, 411.0]
["2026-09-25T14:00:36.124906+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124966+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124966+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124981+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.124986+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.125026+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.125365+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:36.125437+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.125742+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.125933+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.127226+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.152054+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:36.159437+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:00:36.159840+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:00:36.287237+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.476440+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:00:36.511275+00:00", "trade", 6.295, 5.0]
["2026-09-25T14:00:36.546615+00:00", "trade", 6.29, 61.0]
["2026-09-25T14:00:36.546681+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:36.632715+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:36.632758+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:37.184930+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:37.185422+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:37.206137+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:00:37.264232+00:00", "trade", 6.295, 75.0]
["2026-09-25T14:00:37.271110+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:00:37.274072+00:00", "trade", 6.2901, 8.0]
["2026-09-25T14:00:37.275058+00:00", "trade", 6.2901, 5762.0]
["2026-09-25T14:00:37.405846+00:00", "trade", 6.295, 3700.0]
["2026-09-25T14:00:37.664713+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:37.664843+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:37.664892+00:00", "trade", 6.29, 400.0]
["2026-09-25T14:00:37.778785+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:00:38.067256+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:38.067262+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067332+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067358+00:00", "trade", 6.29, 51.0]
["2026-09-25T14:00:38.067376+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067419+00:00", "trade", 6.29, 89.0]
["2026-09-25T14:00:38.067423+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067444+00:00", "trade", 6.29, 202.0]
["2026-09-25T14:00:38.067446+00:00", "trade", 6.29, 13.0]
["2026-09-25T14:00:38.067450+00:00", "trade", 6.29, 60.0]
["2026-09-25T14:00:38.067452+00:00", "trade", 6.29, 30.0]
["2026-09-25T14:00:38.067458+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067464+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067464+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067464+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067468+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067468+00:00", "trade", 6.29, 3.0]
["2026-09-25T14:00:38.067468+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067473+00:00", "trade", 6.29, 3.0]
["2026-09-25T14:00:38.067473+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067473+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067477+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:38.067477+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067482+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067486+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:00:38.067488+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067491+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067491+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067495+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067500+00:00", "trade", 6.29, 4.0]
["2026-09-25T14:00:38.067500+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067500+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067503+00:00", "trade", 6.29, 3.0]
["2026-09-25T14:00:38.067506+00:00", "trade", 6.29, 23.0]
["2026-09-25T14:00:38.067506+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067512+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:00:38.067512+00:00", "trade", 6.29, 50.0]
["2026-09-25T14:00:38.067512+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067516+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.067516+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:00:38.067528+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067528+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067551+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067551+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:38.067588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:38.067643+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:00:38.067708+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:00:38.067713+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:00:38.067763+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:00:38.067779+00:00", "trade", 6.29, 600.0]
["2026-09-25T14:00:38.067783+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.067837+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:00:38.068104+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.068184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.070455+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.070510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.073011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.075547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.075667+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.079892+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.085395+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.088192+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.187679+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.416003+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.536028+00:00", "trade", 6.2899, 1000.0]
["2026-09-25T14:00:38.582619+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:38.582639+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:00:38.582726+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:00:38.582783+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:00:38.582843+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:00:38.647416+00:00", "trade", 6.28, 24.0]
["2026-09-25T14:00:38.648023+00:00", "trade", 6.28, 24.0]
["2026-09-25T14:00:38.673154+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:00:38.999949+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:39.067545+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:39.074382+00:00", "trade", 6.28, 24.0]
["2026-09-25T14:00:39.173931+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:00:39.744798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:39.745144+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:39.745289+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:40.728231+00:00", "trade", 6.3152, 100.0]
["2026-09-25T14:00:40.887421+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:00:40.999256+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.030075+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243807+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243810+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243810+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243818+00:00", "trade", 6.28, 31.0]
["2026-09-25T14:00:41.243824+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243824+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243828+00:00", "trade", 6.28, 278.0]
["2026-09-25T14:00:41.243831+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243835+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243840+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243840+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243840+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:00:41.243840+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:00:41.243843+00:00", "trade", 6.28, 97.0]
["2026-09-25T14:00:41.243843+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.243847+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243847+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:00:41.243849+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.243852+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:00:41.243852+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:41.243852+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243855+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:00:41.243855+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243855+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243858+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243863+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243863+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.243867+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243871+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:00:41.243871+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243873+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243876+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243876+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243882+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:00:41.243882+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:00:41.243885+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:00:41.243885+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243888+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:00:41.243888+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:00:41.243893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.243894+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:41.243894+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243894+00:00", "trade", 6.28, 70.0]
["2026-09-25T14:00:41.243897+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:00:41.243901+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243901+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243907+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.243907+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:00:41.243907+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243907+00:00", "trade", 6.28, 62.0]
["2026-09-25T14:00:41.243909+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:41.243912+00:00", "trade", 6.28, 180.0]
["2026-09-25T14:00:41.243912+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.243949+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.243972+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:41.243975+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:41.244014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:41.244032+00:00", "trade", 6.28, 32.0]
["2026-09-25T14:00:41.244036+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:00:41.244041+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:00:41.244041+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:00:41.244041+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.244041+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:00:41.244045+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:00:41.244064+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244099+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244144+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:41.244149+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244203+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.244219+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244229+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244239+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244304+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:41.244355+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.244372+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:00:41.244565+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.244666+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.244730+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:41.245001+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.245116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.247024+00:00", "trade", 6.28, 19.0]
["2026-09-25T14:00:41.247723+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.249076+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.251131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.251988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.256614+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.377048+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:41.744397+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:00:41.762578+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:00:41.768370+00:00", "trade", 6.28, 663.0]
["2026-09-25T14:00:42.023836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:42.024586+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:00:42.393866+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:00:42.668948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:42.753399+00:00", "trade", 6.3147, 135.0]
["2026-09-25T14:00:43.000970+00:00", "trade", 6.2789, 250.0]
["2026-09-25T14:00:43.091244+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:43.275707+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:00:43.446761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:43.667050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:43.685629+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:43.685700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:44.221258+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:00:44.240551+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:44.641567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:44.641752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:44.642216+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:00:44.683797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:44.899491+00:00", "trade", 6.2738, 200.0]
["2026-09-25T14:00:45.325453+00:00", "trade", 6.278, 30.0]
["2026-09-25T14:00:45.334216+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:00:45.334377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:45.344939+00:00", "trade", 6.2776, 28.0]
["2026-09-25T14:00:45.404138+00:00", "trade", 6.274, 36.0]
["2026-09-25T14:00:45.620604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:46.571474+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:46.801789+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:47.016684+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:47.453008+00:00", "trade", 6.28, 19.0]
["2026-09-25T14:00:48.549876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:48.999746+00:00", "trade", 6.275, 250.0]
["2026-09-25T14:00:49.843270+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:00:49.843342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:49.843928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:49.946863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:49.953615+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:50.333353+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:51.238460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:51.733933+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:00:51.736111+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:00:52.018062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:52.159838+00:00", "trade", 6.2738, 1690.0]
["2026-09-25T14:00:52.173229+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:52.452597+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:00:52.552850+00:00", "trade", 6.2777, 3.0]
["2026-09-25T14:00:52.641111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:52.641203+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:00:53.054781+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:00:53.863964+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:53.868470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:53.883535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:55.090523+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:00:56.388907+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:56.516498+00:00", "trade", 6.2739, 600.0]
["2026-09-25T14:00:57.355967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:57.580857+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:57.652603+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:58.913056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:58.913129+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:00:59.411370+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:59.499501+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:00:59.529163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534784+00:00", "trade", 6.28, 16.0]
["2026-09-25T14:00:59.534787+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.534806+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:00:59.534806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534809+00:00", "trade", 6.28, 1700.0]
["2026-09-25T14:00:59.534812+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.534827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534830+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:00:59.534833+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:59.534836+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.534837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534839+00:00", "trade", 6.28, 16.0]
["2026-09-25T14:00:59.534839+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.534842+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.534887+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:59.534912+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.534914+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.534917+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.534926+00:00", "trade", 6.28, 216.0]
["2026-09-25T14:00:59.534972+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.534982+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535017+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535019+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.535031+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.535032+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535034+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:59.535037+00:00", "trade", 6.28, 76.0]
["2026-09-25T14:00:59.535037+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:00:59.535068+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535072+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535094+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.535097+00:00", "trade", 6.28, 1100.0]
["2026-09-25T14:00:59.535098+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535112+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535130+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:59.535148+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535148+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535154+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.535197+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535212+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.535227+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.535243+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:00:59.535248+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:00:59.535248+00:00", "trade", 6.28, 84.0]
["2026-09-25T14:00:59.535248+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535398+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.535704+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.537031+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:59.539087+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.539262+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.540390+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.542104+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.545251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.545261+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.547902+00:00", "trade", 6.285, 800.0]
["2026-09-25T14:00:59.548018+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.580024+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:00:59.635476+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:59.635753+00:00", "trade", 6.285, 9.0]
["2026-09-25T14:00:59.993253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.045178+00:00", "trade", 6.285, 800.0]
["2026-09-25T14:01:00.497353+00:00", "trade", 6.2899, 1.0]
["2026-09-25T14:01:00.529736+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.529797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.529807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.760596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.761047+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:01.193133+00:00", "trade", 6.285, 50.0]
["2026-09-25T14:01:01.720277+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:01.720758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:01.737754+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:02.158922+00:00", "trade", 6.285, 15.0]
["2026-09-25T14:01:02.163439+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:02.443169+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:02.443239+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:02.447114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:02.807687+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:04.024581+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:01:04.265644+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:05.756887+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.758839+00:00", "trade", 6.285, 700.0]
["2026-09-25T14:01:05.758882+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.758887+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.758932+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.758982+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.922030+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.922071+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:05.922091+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:06.338317+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:06.338668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:06.441444+00:00", "trade", 6.285, 9.0]
["2026-09-25T14:01:06.447930+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:06.456089+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:01:06.465194+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:01:06.469934+00:00", "trade", 6.285, 15.0]
["2026-09-25T14:01:06.939093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:07.122299+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:07.122355+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:07.214659+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:07.530823+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:07.826889+00:00", "trade", 6.2886, 135.0]
["2026-09-25T14:01:07.932113+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:08.210798+00:00", "trade", 6.2899, 5.0]
["2026-09-25T14:01:08.217056+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:08.452638+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:09.069581+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:10.175414+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:11.016901+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:11.016966+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:11.715809+00:00", "trade", 6.2886, 4.0]
["2026-09-25T14:01:11.872233+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:01:12.163337+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:12.163412+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:12.227132+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:12.272883+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:12.668911+00:00", "trade", 6.2864, 160.0]
["2026-09-25T14:01:13.372428+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:01:13.373219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:13.462246+00:00", "trade", 6.285, 51.0]
["2026-09-25T14:01:14.529378+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529438+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529608+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529613+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.529678+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.606546+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.619572+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.619643+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:14.763295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:15.792667+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:16.619223+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:16.878979+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:17.009580+00:00", "trade", 6.2886, 3.0]
["2026-09-25T14:01:17.041587+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:17.193027+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:17.193599+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:17.241578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:17.297813+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:01:17.419660+00:00", "trade", 6.2899, 300.0]
["2026-09-25T14:01:17.569549+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:17.739474+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:18.142143+00:00", "trade", 6.2899, 1000.0]
["2026-09-25T14:01:18.142674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:19.896910+00:00", "trade", 6.285, 6.0]
["2026-09-25T14:01:20.143545+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:20.144653+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:20.205595+00:00", "trade", 6.285, 300.0]
["2026-09-25T14:01:20.537986+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:01:20.538317+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:20.538377+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:01:20.538777+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:20.540636+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:20.559039+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:01:20.582979+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:01:20.586609+00:00", "trade", 6.28, 875.0]
["2026-09-25T14:01:21.298164+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:01:22.379662+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:23.008695+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:23.009818+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:23.156021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:23.713066+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:01:24.043568+00:00", "trade", 6.28, 17.0]
["2026-09-25T14:01:24.530816+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:01:24.682271+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:01:24.682823+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:24.682848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:24.943422+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:01:25.064211+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:25.395931+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:25.538807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:27.449824+00:00", "trade", 6.2875, 1.0]
["2026-09-25T14:01:27.489719+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:27.866734+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:01:27.867298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.085397+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.396634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.564251+00:00", "trade", 6.2801, 500.0]
["2026-09-25T14:01:28.566513+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.568720+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:01:28.675277+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.675328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.840752+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.843286+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:01:28.843304+00:00", "trade", 6.28, 1100.0]
["2026-09-25T14:01:28.843348+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.843363+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.843373+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.843378+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.843448+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.844004+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:01:28.844626+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.844636+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:28.844822+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:01:28.845225+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:01:28.850675+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:29.806617+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:29.993262+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:30.468555+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:31.507975+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:31.538638+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:31.538639+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:01:31.538642+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:01:31.538708+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:31.538793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:31.539502+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:01:31.547369+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:32.947681+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:01:33.266093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:33.728354+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.261393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.261414+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:01:34.578514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.578562+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:34.578565+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:34.578565+00:00", "trade", 6.28, 17.0]
["2026-09-25T14:01:34.578584+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.578649+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.578654+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.584207+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.652234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:35.582996+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:35.583563+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:35.959202+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:35.959338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:36.420722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:37.524706+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:37.999480+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:38.000274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:38.081001+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:38.441936+00:00", "trade", 6.29, 7.0]
["2026-09-25T14:01:38.458689+00:00", "trade", 6.2899, 100.0]
["2026-09-25T14:01:38.461913+00:00", "trade", 6.2886, 59.0]
["2026-09-25T14:01:38.841628+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:39.185763+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:39.277251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:39.334567+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:39.414312+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:39.859362+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:40.043975+00:00", "trade", 6.2814, 50.0]
["2026-09-25T14:01:40.057409+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:41.030146+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:41.334908+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:41.668466+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:41.683903+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:42.158809+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:42.158855+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:42.159025+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:42.159105+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:42.159321+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:42.159409+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:01:42.729339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.282792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.283158+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.283194+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.283244+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.283289+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.283710+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:46.625371+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:01:47.244732+00:00", "trade", 6.2898, 6.0]
["2026-09-25T14:01:47.299207+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:01:47.686268+00:00", "trade", 6.3115, 10.0]
["2026-09-25T14:01:48.102116+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:48.103174+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:48.598794+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:48.616536+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:48.616798+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:01:48.657043+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:48.721547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:50.267060+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:01:50.920078+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.120180+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.121954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.254009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.256490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.797528+00:00", "trade", 6.285, 360.0]
["2026-09-25T14:01:51.798726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.800505+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:51.902528+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:52.115366+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:52.295795+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:52.400344+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:52.400389+00:00", "trade", 6.28, 795.0]
["2026-09-25T14:01:52.404575+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:01:52.407556+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:01:52.856516+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:52.857129+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:01:53.540871+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:54.473522+00:00", "trade", 6.2883, 200.0]
["2026-09-25T14:01:54.482038+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:54.706723+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:54.986781+00:00", "trade", 6.2819, 16.0]
["2026-09-25T14:01:56.309343+00:00", "trade", 6.2819, 3.0]
["2026-09-25T14:01:56.534129+00:00", "trade", 6.2875, 1.0]
["2026-09-25T14:01:56.926594+00:00", "trade", 6.285, 9.0]
["2026-09-25T14:01:57.603843+00:00", "trade", 6.29, 4.0]
["2026-09-25T14:01:58.649455+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:01:58.782428+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:59.205404+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:01:59.345697+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:01:59.993275+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:00.158644+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:02:00.505947+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:02:01.904999+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:01.905786+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:01.905811+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:01.906372+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:01.923312+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:01.931011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:02.569842+00:00", "trade", 6.285, 7.0]
["2026-09-25T14:02:03.471221+00:00", "trade", 6.28, 1600.0]
["2026-09-25T14:02:04.541283+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.541870+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.553217+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.554166+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:02:04.661510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.662702+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.663159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.741550+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.947638+00:00", "trade", 6.28, 110.0]
["2026-09-25T14:02:04.948208+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.948749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.949060+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.949295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:04.951460+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:05.170718+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:06.031077+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:06.070531+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:06.545645+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:02:07.560902+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:02:07.560920+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:02:07.641073+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:02:07.641079+00:00", "trade", 6.28, 90.0]
["2026-09-25T14:02:07.641082+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:02:07.641097+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:02:07.641121+00:00", "trade", 6.28, 58.0]
["2026-09-25T14:02:07.641121+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:02:07.641125+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:02:07.641125+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:02:07.641127+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:02:07.641130+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:02:07.641130+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:02:07.641142+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641142+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641157+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641203+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641207+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641207+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641217+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641217+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641226+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:02:07.641233+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641278+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641318+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641320+00:00", "trade", 6.28, 1200.0]
["2026-09-25T14:02:07.641323+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:02:07.641326+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:02:07.641328+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641333+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641358+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641363+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641428+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:02:07.641478+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641488+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641498+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641648+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.641994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.642270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.642375+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.642380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.642500+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.642621+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.643310+00:00", "trade", 6.275, 16.0]
["2026-09-25T14:02:07.645387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.645558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.646244+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.646590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.648399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:07.651392+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:08.542685+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:08.542795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:08.567819+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:08.568245+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:08.574746+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:08.904638+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:02:08.922214+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:09.229069+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.054816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.203771+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:02:10.685886+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:02:10.686120+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.686121+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:02:10.686126+00:00", "trade", 6.27, 220.0]
["2026-09-25T14:02:10.686126+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:02:10.686129+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:02:10.686129+00:00", "trade", 6.27, 54.0]
["2026-09-25T14:02:10.686141+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:02:10.686144+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:10.686150+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:02:10.686150+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:10.686153+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:10.686156+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686160+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:10.686160+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686162+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686165+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:10.686165+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:10.686165+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:02:10.686168+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:02:10.686168+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:10.686200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.686235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.686235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.686240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.686315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:10.686341+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686381+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686446+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686451+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686456+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686461+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686475+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686478+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686481+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686487+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:02:10.686497+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686497+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686502+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686502+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:02:10.686502+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686502+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686511+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686521+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:02:10.686523+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:10.686529+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686529+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:10.686551+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686616+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686652+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:10.686656+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:10.686682+00:00", "trade", 6.27, 150.0]
["2026-09-25T14:02:10.686686+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:10.686689+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:10.686689+00:00", "trade", 6.27, 17.0]
["2026-09-25T14:02:10.686721+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686777+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686782+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686782+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686782+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686787+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686802+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686807+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:10.686847+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.686857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.686857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.686862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.686882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.686972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.687032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.687104+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:02:10.687308+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.687443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.689097+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:10.690786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.691638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.691643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.691804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.693733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.699326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.739663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.739687+00:00", "trade", 6.265, 11.0]
["2026-09-25T14:02:10.740434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.741096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:10.749911+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:02:10.764120+00:00", "trade", 6.265, 176.0]
["2026-09-25T14:02:11.167712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.428077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.428123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.437796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.695294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.026538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.034587+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.088360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.187622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.187682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.187877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.187947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.188345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.584759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.584819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.658009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.697821+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:02:14.049040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.128946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.187821+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.187926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.188041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.188122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.193349+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.207608+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.420099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:15.415325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:15.429569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:15.506491+00:00", "trade", 6.2699, 8.0]
["2026-09-25T14:02:15.644506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.136006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.188236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.188266+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:16.651002+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:02:17.052019+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:02:17.071876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:17.302665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:17.551016+00:00", "trade", 6.268, 1.0]
["2026-09-25T14:02:17.883957+00:00", "trade", 6.2614, 32.0]
["2026-09-25T14:02:18.811300+00:00", "trade", 6.2686, 100.0]
["2026-09-25T14:02:19.117849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.118450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.293591+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:02:19.295110+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.295152+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.295348+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.295645+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.296632+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.308925+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:02:19.333010+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.333177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.333237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.333269+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:02:19.333269+00:00", "trade", 6.265, 328.0]
["2026-09-25T14:02:19.333271+00:00", "trade", 6.265, 570.0]
["2026-09-25T14:02:19.340055+00:00", "trade", 6.265, 530.0]
["2026-09-25T14:02:19.340058+00:00", "trade", 6.265, 320.0]
["2026-09-25T14:02:19.373002+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.388940+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:19.712333+00:00", "trade", 6.265, 40.0]
["2026-09-25T14:02:19.716522+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:02:19.803555+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:02:20.491760+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:02:20.898530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:20.898671+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:22.296149+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:22.296195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:22.670571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:22.670631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:22.682825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:23.345594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:23.345644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:23.345664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:23.348185+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:24.535138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.019130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.019762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.034627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.151726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.305001+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.305061+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.381774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.383343+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.397537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.452723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.463775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.782895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:25.782950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067049+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:02:26.067256+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:02:26.067442+00:00", "trade", 6.27, 306.0]
["2026-09-25T14:02:26.067503+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067660+00:00", "trade", 6.27, 1500.0]
["2026-09-25T14:02:26.067660+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067665+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:02:26.067665+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.067669+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:02:26.067680+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.067683+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067683+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:02:26.067703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067704+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:02:26.067704+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.067708+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067710+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.067710+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:02:26.067719+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.067723+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067732+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067734+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:02:26.067740+00:00", "trade", 6.27, 180.0]
["2026-09-25T14:02:26.067743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067776+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.067778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067815+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067828+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067829+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067829+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067851+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.067857+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.067888+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.067889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067901+00:00", "trade", 6.27, 620.0]
["2026-09-25T14:02:26.067901+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067903+00:00", "trade", 6.27, 23.0]
["2026-09-25T14:02:26.067904+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:26.067906+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:02:26.067909+00:00", "trade", 6.27, 77.0]
["2026-09-25T14:02:26.067909+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067914+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067954+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:26.067958+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067958+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.067964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.067984+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.067984+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068009+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068014+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068014+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068014+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068019+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068047+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.068059+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068059+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068064+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068065+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.068065+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:02:26.068089+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068113+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.068114+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068119+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.068124+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068140+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068159+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068206+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:02:26.068206+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:02:26.068257+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.068264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068275+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068278+00:00", "trade", 6.27, 154.0]
["2026-09-25T14:02:26.068280+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068282+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.068285+00:00", "trade", 6.27, 146.0]
["2026-09-25T14:02:26.068320+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068320+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.068326+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068326+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068480+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068610+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068701+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.068821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.069101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.069192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.069773+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.069989+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.070279+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.070334+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.071883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.073382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.074755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.078328+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.078965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.079020+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.088322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.092933+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.223329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.223334+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.252747+00:00", "trade", 6.27, 93.0]
["2026-09-25T14:02:26.252750+00:00", "trade", 6.27, 1600.0]
["2026-09-25T14:02:26.252754+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.252756+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.252756+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:02:26.252762+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.252762+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:02:26.252762+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:02:26.252768+00:00", "trade", 6.27, 93.0]
["2026-09-25T14:02:26.252768+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.252771+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.252771+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.252774+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.252774+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.252778+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.252778+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:02:26.252783+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:26.252784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.252789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:26.252804+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252879+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252899+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252904+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252904+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252909+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252913+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.252913+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.252919+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252944+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252944+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252964+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252970+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252970+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252972+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:02:26.252975+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252975+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252976+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.252978+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.252978+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:02:26.252980+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252980+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252981+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.252985+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:02:26.252985+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:02:26.252985+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252985+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.252987+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:26.253000+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253009+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:02:26.253010+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253010+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253075+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253075+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253080+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253085+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253085+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253096+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.253110+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253120+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:26.253123+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.253132+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.253135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253237+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.253240+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253270+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:26.253305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253361+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:02:26.253385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253387+00:00", "trade", 6.27, 22.0]
["2026-09-25T14:02:26.253511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.253766+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.255350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.255375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.256707+00:00", "trade", 6.265, 12.0]
["2026-09-25T14:02:26.256738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.257024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.257996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.258184+00:00", "trade", 6.265, 600.0]
["2026-09-25T14:02:26.259254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.259910+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:02:26.260187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.261311+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:26.262938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.262943+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.262998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.263008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.263028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.263505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.263720+00:00", "trade", 6.265, 600.0]
["2026-09-25T14:02:26.265389+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:02:26.266081+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.268426+00:00", "trade", 6.265, 900.0]
["2026-09-25T14:02:26.328966+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:26.334915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.418123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.571690+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:26.571704+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:26.571726+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:26.572943+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:26.573701+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:27.020815+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:27.462225+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:02:28.142941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.143297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.143924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.198441+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:02:28.412293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.483853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.483905+00:00", "trade", 6.2601, 9984.0]
["2026-09-25T14:02:28.483978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.483999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.484019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.484029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.648806+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.649227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.649593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:28.792085+00:00", "trade", 6.2793, 700.0]
["2026-09-25T14:02:28.894106+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:28.894582+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:02:29.643270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:29.643330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:29.644027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:29.644052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:29.644242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:29.993284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:30.141854+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:02:30.480990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:30.580993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:30.586552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:30.714316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:30.788362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:30.788433+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:31.019894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:31.028189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:31.870596+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:34.101460+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:02:34.239624+00:00", "trade", 6.264, 300.0]
["2026-09-25T14:02:34.379241+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:34.558468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:34.558568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:34.559340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:35.080845+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:02:35.515121+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:02:35.632298+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:35.682776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:35.682796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:35.752742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:35.808585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:35.818980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:35.818985+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:36.164363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:36.164558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:36.164603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:36.216557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:36.733163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:36.855554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.182713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.222187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.222242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.508424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.508489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.508720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.550895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.630650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:37.630705+00:00", "trade", 6.2699, 100.0]
["2026-09-25T14:02:38.749260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:38.749435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:38.749500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.073662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.073678+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:39.073678+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.073683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.073718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.073818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.073883+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:39.318301+00:00", "trade", 6.2675, 50.0]
["2026-09-25T14:02:39.523221+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:02:39.705143+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:39.707026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.055075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.224995+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.225050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.330536+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.339733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.419954+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.611596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.611721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:40.708729+00:00", "trade", 6.2734, 17.0]
["2026-09-25T14:02:40.892500+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:02:41.005109+00:00", "trade", 6.265, 119.0]
["2026-09-25T14:02:41.236670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:41.236720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:41.334493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:41.638412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:42.024742+00:00", "trade", 6.2731, 15.0]
["2026-09-25T14:02:42.375437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:42.384374+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:42.421151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:42.422198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:42.581999+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:42.601055+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:42.716124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:43.324946+00:00", "trade", 6.2605, 200.0]
["2026-09-25T14:02:43.332719+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:43.398904+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:02:43.937376+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:02:44.149387+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:02:44.149411+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:44.493076+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:44.509155+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:44.633967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:45.109680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:45.109745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:45.109815+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:46.049955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:46.050220+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:46.050284+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:46.262847+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:46.479087+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:02:46.508377+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:02:48.405346+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:02:48.665974+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:02:49.280044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:49.283799+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283811+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:02:49.283813+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283813+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:02:49.283820+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:49.283826+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283826+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:02:49.283832+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283841+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283841+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:02:49.283844+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:49.283853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:49.283862+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:49.283868+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:02:49.283871+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:02:49.283871+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:02:49.283877+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:02:49.283877+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283877+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:02:49.283880+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:49.283884+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:49.283884+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:02:49.283886+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:02:49.283889+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283889+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:02:49.283889+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:02:49.283892+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:02:49.283892+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283896+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.283896+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:49.283898+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:02:49.283908+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.283968+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.283978+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284018+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284028+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284028+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284038+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284063+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284070+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:02:49.284070+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:02:49.284074+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284076+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.284076+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:49.284078+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:49.284084+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284084+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284088+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284094+00:00", "trade", 6.26, 977.0]
["2026-09-25T14:02:49.284097+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:02:49.284198+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:49.284339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.284343+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:49.284369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.284419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.284662+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:02:49.284710+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:02:49.284795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.285106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.286033+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:49.286168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.287847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.287957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.287992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.289316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.289885+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:02:49.289891+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:02:49.293121+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:02:49.296698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.298051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.298107+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.298125+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:02:49.300819+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:02:49.320663+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:02:49.432413+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:02:49.526149+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:02:49.789245+00:00", "trade", 6.2661, 1.0]
["2026-09-25T14:02:49.906270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:49.906345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.054708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.057053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.562527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.635035+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:02:52.748235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.748285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.748335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.748375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:52.833738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:53.433942+00:00", "trade", 6.258, 1.0]
["2026-09-25T14:02:53.713491+00:00", "trade", 6.258, 4.0]
["2026-09-25T14:02:54.561372+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:02:55.030115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:55.030175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:57.281227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:57.281297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:57.281297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:57.375406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:57.629319+00:00", "trade", 6.2517, 117.0]
["2026-09-25T14:02:58.021934+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:02:58.041484+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:02:58.107497+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:02:58.258044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:58.304755+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:02:58.437386+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:58.593367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:58.593422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:58.616834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:58.701770+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:02:58.762223+00:00", "trade", 6.2586, 610.0]
["2026-09-25T14:02:58.995738+00:00", "trade", 6.2606, 28.0]
["2026-09-25T14:02:59.993297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:00.075032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:00.557290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:00.613670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:01.067622+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:03:02.286028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.290429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.290434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.290434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.290449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.290497+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:03:02.290509+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:03:02.318726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.338648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.338709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.466267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:02.655052+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:03:02.866089+00:00", "trade", 6.2673, 17.0]
["2026-09-25T14:03:03.134504+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.134564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.217813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.271240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.394794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.408507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.622787+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:03:03.625028+00:00", "trade", 6.26, 21.0]
["2026-09-25T14:03:03.806780+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:03:03.850279+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:03.850351+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.850408+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:03:03.850965+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:03:03.850986+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.850995+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:03:03.851007+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:03:03.851016+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.851019+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:03:03.851022+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:03:03.851029+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:03.851029+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851037+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:03:03.851046+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:03.851046+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851052+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851058+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851061+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:03.851064+00:00", "trade", 6.25, 72.0]
["2026-09-25T14:03:03.851068+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851068+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851071+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:03.851071+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:03:03.851073+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:03:03.851073+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:03:03.851079+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:03:03.851079+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:03:03.851079+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:03.851082+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:03:03.851085+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851085+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851092+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851092+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:03:03.851096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851097+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:03.851097+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:03:03.851101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851102+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.851102+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:03:03.851106+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851106+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.851106+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851112+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851112+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851118+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851122+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851122+00:00", "trade", 6.25, 380.0]
["2026-09-25T14:03:03.851125+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:03:03.851125+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:03.851126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851128+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:03:03.851128+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851134+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851134+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851134+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851137+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851137+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:03.851143+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:03:03.851143+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:03:03.851143+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:03.851143+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851146+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851146+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:03:03.851146+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851152+00:00", "trade", 6.25, 282.0]
["2026-09-25T14:03:03.851152+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851152+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:03:03.851158+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851158+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:03:03.851158+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:03:03.851158+00:00", "trade", 6.25, 75.0]
["2026-09-25T14:03:03.851164+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851164+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:03:03.851164+00:00", "trade", 6.25, 150.0]
["2026-09-25T14:03:03.851166+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851166+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:03:03.851170+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851170+00:00", "trade", 6.25, 250.0]
["2026-09-25T14:03:03.851172+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:03.851172+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851172+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851176+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:03:03.851176+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851178+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:03:03.851181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851182+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:03:03.851182+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:03.851182+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:03:03.851185+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:03.851185+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:03:03.851187+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:03:03.851190+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851190+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:03:03.851190+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:03:03.851194+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:03:03.851194+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:03:03.851194+00:00", "trade", 6.25, 347.0]
["2026-09-25T14:03:03.851199+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:03:03.851199+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851202+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:03:03.851202+00:00", "trade", 6.25, 3400.0]
["2026-09-25T14:03:03.851206+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.851206+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851212+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851212+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851212+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851217+00:00", "trade", 6.25, 2561.0]
["2026-09-25T14:03:03.851217+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851220+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.851254+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:03:03.851254+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851254+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:03:03.851254+00:00", "trade", 6.25, 925.0]
["2026-09-25T14:03:03.851367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.851417+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851443+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:03:03.851477+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851507+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851527+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851592+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851667+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851744+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:03:03.851793+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851795+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.851798+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851858+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.851904+00:00", "trade", 6.25, 75.0]
["2026-09-25T14:03:03.851978+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852008+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.852023+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:03:03.852023+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.852048+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:03:03.852048+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852144+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852168+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:03:03.852168+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:03.852179+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852304+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852306+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:03:03.852306+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852309+00:00", "trade", 6.25, 226.0]
["2026-09-25T14:03:03.852349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852360+00:00", "trade", 6.25, 336.0]
["2026-09-25T14:03:03.852414+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852438+00:00", "trade", 6.25, 227.0]
["2026-09-25T14:03:03.852462+00:00", "trade", 6.25, 58.0]
["2026-09-25T14:03:03.852474+00:00", "trade", 6.25, 135.0]
["2026-09-25T14:03:03.852535+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:03:03.852537+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852543+00:00", "trade", 6.25, 58.0]
["2026-09-25T14:03:03.852562+00:00", "trade", 6.25, 45.0]
["2026-09-25T14:03:03.852605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852619+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852619+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:03:03.852625+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:03:03.852625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852628+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852631+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852631+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:03:03.852650+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852658+00:00", "trade", 6.25, 32.0]
["2026-09-25T14:03:03.852664+00:00", "trade", 6.25, 468.0]
["2026-09-25T14:03:03.852665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852784+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.852784+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.852785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852835+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.852885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853007+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:03.853151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853377+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.853379+00:00", "trade", 6.25, 95.0]
["2026-09-25T14:03:03.853385+00:00", "trade", 6.25, 287.0]
["2026-09-25T14:03:03.853388+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.853391+00:00", "trade", 6.25, 940.0]
["2026-09-25T14:03:03.853440+00:00", "trade", 6.25, 61.0]
["2026-09-25T14:03:03.853477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853566+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:03:03.853579+00:00", "trade", 6.25, 32.0]
["2026-09-25T14:03:03.853581+00:00", "trade", 6.25, 65.0]
["2026-09-25T14:03:03.853582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853707+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:03:03.853744+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.853749+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:03.853800+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:03:03.853813+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853843+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.853943+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854008+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.854018+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854173+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:03:03.854218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854363+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:03.854456+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.854462+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:03:03.854465+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:03:03.854465+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:03:03.854468+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:03:03.854519+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854564+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854570+00:00", "trade", 6.25, 1300.0]
["2026-09-25T14:03:03.854585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854588+00:00", "trade", 6.25, 450.0]
["2026-09-25T14:03:03.854594+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.854805+00:00", "trade", 6.25, 450.0]
["2026-09-25T14:03:03.854829+00:00", "trade", 6.25, 1100.0]
["2026-09-25T14:03:03.855220+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:03:03.855328+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.855356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:03.855376+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855388+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:03:03.855394+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.855397+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.855400+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:03:03.855403+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.855437+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855452+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855457+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855466+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855499+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:03:03.855507+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855532+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855537+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855557+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.855563+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.855563+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.855569+00:00", "trade", 6.25, 107.0]
["2026-09-25T14:03:03.855581+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:03:03.855582+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855585+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.855585+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:03:03.855587+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855587+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855587+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855590+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:03:03.855590+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.855590+00:00", "trade", 6.25, 58.0]
["2026-09-25T14:03:03.855592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855593+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:03.855602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855627+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855632+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855641+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:03:03.855642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855703+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:03.855707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855711+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:03:03.855807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.855892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856083+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:03.856253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.856915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.857075+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.857080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.857090+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.857102+00:00", "trade", 6.25, 75.0]
["2026-09-25T14:03:03.857130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.857547+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:03.857571+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:03.857968+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:03.858148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.858173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.858619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.858704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.858754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.858764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.858940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.859596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.859656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.859702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.859707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.859932+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.859952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.860052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.860208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.860609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.861115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.861250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.861345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.861355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.861836+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:03:03.862288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.862618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.864493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.865601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.865601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.865679+00:00", "trade", 6.25, 284.0]
["2026-09-25T14:03:03.865681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.865686+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.865716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.865966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.866951+00:00", "trade", 6.2779, 61.0]
["2026-09-25T14:03:03.868924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.870613+00:00", "trade", 6.25, 327.0]
["2026-09-25T14:03:03.870671+00:00", "trade", 6.25, 325.0]
["2026-09-25T14:03:03.870746+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:03.870888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.871007+00:00", "trade", 6.2501, 51.0]
["2026-09-25T14:03:03.871371+00:00", "trade", 6.25, 51.0]
["2026-09-25T14:03:03.871756+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:03:03.872372+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.872382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.873189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.877599+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.895742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.896078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.897672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.897813+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:03:03.899648+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:03:03.904022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.913465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.922292+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:03.996227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:03.996292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:04.076643+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:04.076745+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:03:04.077260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:04.103953+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:04.255394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:04.852411+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:04.855764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:04.856551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:05.085647+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:05.907509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.000776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.361489+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:06.403626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.538928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.541840+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:06.541880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.541905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.541920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.541927+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:06.541940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.542191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.542517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.618212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.782143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.782619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:06.960106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:07.020250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:07.186486+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:03:07.205977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:07.219279+00:00", "trade", 6.255, 123.0]
["2026-09-25T14:03:07.293776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:08.269004+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:03:08.499603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:08.705004+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:03:08.705458+00:00", "trade", 6.25, 89.0]
["2026-09-25T14:03:09.704359+00:00", "trade", 6.2501, 4000.0]
["2026-09-25T14:03:10.172526+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:10.484363+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:03:10.995639+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:11.000515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:11.383367+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:03:11.422706+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:11.562955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:11.854294+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:03:11.910582+00:00", "trade", 6.252, 100.0]
["2026-09-25T14:03:12.686554+00:00", "trade", 6.2502, 5000.0]
["2026-09-25T14:03:13.028421+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:13.096998+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:13.267607+00:00", "trade", 6.255, 360.0]
["2026-09-25T14:03:13.645189+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:13.645245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:13.646117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:13.663289+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:13.717562+00:00", "trade", 6.25, 21.0]
["2026-09-25T14:03:14.645257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:15.754098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:16.223060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:16.223617+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:16.224676+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:16.432349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:16.432830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:16.620702+00:00", "trade", 6.2617, 6.0]
["2026-09-25T14:03:16.792125+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:03:16.792131+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:03:17.092754+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:03:17.588473+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:03:17.668052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:17.668097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:17.937409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:18.621208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:18.622315+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:18.759492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:18.967515+00:00", "trade", 6.255, 800.0]
["2026-09-25T14:03:19.339444+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:19.908357+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:03:21.001702+00:00", "trade", 6.2521, 100.0]
["2026-09-25T14:03:21.293804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:21.556298+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:21.556881+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:03:21.558156+00:00", "trade", 6.2508, 50.0]
["2026-09-25T14:03:21.576906+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:03:21.597033+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:03:21.599267+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:03:21.643286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:21.644928+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:21.706849+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:21.879027+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:03:21.882298+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:03:22.187871+00:00", "trade", 6.2514, 510.0]
["2026-09-25T14:03:23.690467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:23.727644+00:00", "trade", 6.2586, 46.0]
["2026-09-25T14:03:23.807382+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:24.148686+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:03:24.449339+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:03:24.490799+00:00", "trade", 6.2599, 4.0]
["2026-09-25T14:03:24.492928+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:24.567647+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:27.505410+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:03:27.618883+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:03:27.755107+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:03:28.268144+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:28.268219+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:28.268267+00:00", "trade", 6.255, 1600.0]
["2026-09-25T14:03:28.268334+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:28.564774+00:00", "trade", 6.2606, 5.0]
["2026-09-25T14:03:28.819252+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:03:29.463242+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:29.993305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.062861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.062911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.062961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.063778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.186786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.370875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:30.825950+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:03:31.784512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:31.982273+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:03:32.226815+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:32.550070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:32.722706+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:03:33.353960+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:03:33.755477+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:33.952716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:33.952772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:34.024979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:34.368161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:35.587296+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:35.587314+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:35.587320+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:03:35.587350+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:35.587356+00:00", "trade", 6.25, 88.0]
["2026-09-25T14:03:35.587520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:35.587573+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:35.587729+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:03:35.588060+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:35.597166+00:00", "trade", 6.25, 76.0]
["2026-09-25T14:03:35.637979+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:35.640436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:35.814138+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:03:35.814144+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:03:35.966926+00:00", "trade", 6.254, 300.0]
["2026-09-25T14:03:37.195719+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:37.333817+00:00", "trade", 6.25, 114.0]
["2026-09-25T14:03:37.354410+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:37.355401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:37.753279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:38.013782+00:00", "trade", 6.255, 17.0]
["2026-09-25T14:03:38.018680+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:38.024096+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:03:38.029365+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:03:38.053996+00:00", "trade", 6.255, 106.0]
["2026-09-25T14:03:38.402446+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:03:38.810733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:38.810783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:38.873096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:38.873167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:38.963056+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:38.963101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.591433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.591493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.591493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.674355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.685707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.685737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:39.685851+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:03:39.685851+00:00", "trade", 6.25, 93.0]
["2026-09-25T14:03:39.813316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:40.371070+00:00", "trade", 6.2571, 40.0]
["2026-09-25T14:03:40.592763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:42.200246+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:43.085948+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:03:43.578095+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:44.664640+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:44.664670+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:44.889488+00:00", "trade", 6.255, 22.0]
["2026-09-25T14:03:45.145687+00:00", "trade", 6.255, 23.0]
["2026-09-25T14:03:45.260599+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:45.666308+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:03:45.744509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:46.067954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:46.208499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:46.588634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960598+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960599+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:47.960602+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:47.960604+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:03:47.960604+00:00", "trade", 6.25, 899.0]
["2026-09-25T14:03:47.960608+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:47.960608+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:47.960662+00:00", "trade", 6.25, 101.0]
["2026-09-25T14:03:47.960663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960665+00:00", "trade", 6.25, 399.0]
["2026-09-25T14:03:47.960668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.960977+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:03:47.960983+00:00", "trade", 6.25, 815.0]
["2026-09-25T14:03:47.961124+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.961159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.961164+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:47.961164+00:00", "trade", 6.25, 851.0]
["2026-09-25T14:03:47.961585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.961600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.963680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:47.963720+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:48.045388+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:48.088126+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:03:48.960670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:48.961111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:48.961120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:49.392426+00:00", "trade", 6.2501, 3000.0]
["2026-09-25T14:03:49.393707+00:00", "trade", 6.2517, 55.0]
["2026-09-25T14:03:49.486391+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:49.617723+00:00", "trade", 6.2589, 5.0]
["2026-09-25T14:03:50.234168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:50.237060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:50.725072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:50.725854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:50.725929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:50.725931+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:50.729518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:50.879456+00:00", "trade", 6.251, 100.0]
["2026-09-25T14:03:50.887604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:51.562572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:51.803413+00:00", "trade", 6.255, 1800.0]
["2026-09-25T14:03:51.805569+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:03:51.914037+00:00", "trade", 6.251, 100.0]
["2026-09-25T14:03:51.972475+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:03:52.354695+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:52.801379+00:00", "trade", 6.255, 30.0]
["2026-09-25T14:03:52.998092+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:03:53.145603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.145623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.158689+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.278998+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:03:53.309704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.440701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.455807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.661401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.661938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.662499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.662985+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:53.663027+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:54.788526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:54.792285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:54.799557+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:03:54.804670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:54.807617+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:54.807672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:54.861580+00:00", "trade", 6.2556, 201.0]
["2026-09-25T14:03:55.131523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.131583+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.366292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.366438+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.369906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.370327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.370372+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.370948+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:55.380535+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:55.382219+00:00", "trade", 6.2578, 15.0]
["2026-09-25T14:03:55.382586+00:00", "trade", 6.2578, 1.0]
["2026-09-25T14:03:55.482568+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:03:55.661374+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:55.774981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.774981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.775031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.775266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.775276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.843785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.843845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.843845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.843900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:55.972657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.186877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.186897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.295928+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:03:56.295937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.295997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.296000+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:03:56.296054+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:03:56.296562+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:03:56.296941+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:03:56.298998+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:03:56.299061+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:03:56.299338+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:03:56.302974+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:03:56.461571+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.499562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.544769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:56.684978+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:57.468901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:57.576296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:57.576532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:57.576591+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:03:57.683598+00:00", "trade", 6.26, 65.0]
["2026-09-25T14:03:57.780673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.009619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.009664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.010195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.078905+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:03:58.080679+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:03:58.080742+00:00", "trade", 6.255, 497.0]
["2026-09-25T14:03:58.080763+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:58.080823+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:58.080956+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:58.081262+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:58.081322+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:03:58.083325+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:58.083388+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:58.159785+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:58.159848+00:00", "trade", 6.255, 96.0]
["2026-09-25T14:03:58.159866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.159875+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:03:58.159894+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:58.160077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.160260+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:58.160623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.160668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.163676+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.173213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.204676+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:03:58.204863+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:03:58.206111+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:03:58.878774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:58.951698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:59.221921+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:59.252810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:59.506077+00:00", "trade", 6.2551, 1000.0]
["2026-09-25T14:03:59.993319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:00.156854+00:00", "trade", 6.2576, 100.0]
["2026-09-25T14:04:00.517491+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:04:00.525151+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:04:00.678967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:00.679834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:00.761118+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:00.761128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:00.946616+00:00", "trade", 6.2586, 21.0]
["2026-09-25T14:04:00.982470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:01.190885+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:01.310612+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:01.438361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:01.524511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:01.524566+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:01.526524+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:01.528055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:01.528178+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:04:01.528226+00:00", "trade", 6.26, 423.0]
["2026-09-25T14:04:01.632147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:01.761988+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:02.275981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:02.381006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:02.524295+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:03.098933+00:00", "trade", 6.2599, 5.0]
["2026-09-25T14:04:03.101303+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:03.148349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.148584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.182525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.195526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.546121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.841961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.841971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.842151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:03.875175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.088603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.157733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.260102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.288830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.332554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.501507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.542154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:04.784716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:05.178831+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:04:05.241022+00:00", "trade", 6.258, 35.0]
["2026-09-25T14:04:05.434354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:05.790016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:05.835899+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:04:05.988104+00:00", "trade", 6.2586, 4.0]
["2026-09-25T14:04:06.025437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:06.140123+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:04:06.140123+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:04:06.140126+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140126+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:04:06.140212+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:06.140220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:06.140224+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:04:06.140225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:06.140228+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:04:06.140230+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140230+00:00", "trade", 6.26, 2400.0]
["2026-09-25T14:04:06.140250+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140290+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:04:06.140294+00:00", "trade", 6.26, 1700.0]
["2026-09-25T14:04:06.140296+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140302+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140346+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140351+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140366+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140378+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140381+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140385+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:04:06.140385+00:00", "trade", 6.26, 1600.0]
["2026-09-25T14:04:06.140386+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140390+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:04:06.140391+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140396+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140421+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140426+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140426+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140431+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140431+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140477+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140480+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140483+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140486+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140492+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140496+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140531+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140531+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140534+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140549+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140561+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140565+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140586+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140591+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140591+00:00", "trade", 6.26, 88.0]
["2026-09-25T14:04:06.140591+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140591+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140595+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140601+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140601+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:04:06.140601+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140604+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:04:06.140604+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:04:06.140661+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140666+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140667+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140670+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140672+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140701+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140702+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.140742+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140807+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140817+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140842+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140842+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:06.140852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.140872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.140902+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.141403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.141406+00:00", "trade", 6.2563, 52.0]
["2026-09-25T14:04:06.141594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.142305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.142355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.142696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.142711+00:00", "trade", 6.26, 155.0]
["2026-09-25T14:04:06.142721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.142958+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:04:06.144505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.145899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.147648+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.148551+00:00", "trade", 6.265, 900.0]
["2026-09-25T14:04:06.148777+00:00", "trade", 6.26, 45.0]
["2026-09-25T14:04:06.149450+00:00", "trade", 6.265, 800.0]
["2026-09-25T14:04:06.149552+00:00", "trade", 6.265, 900.0]
["2026-09-25T14:04:06.149823+00:00", "trade", 6.2606, 51.0]
["2026-09-25T14:04:06.153227+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:04:06.166314+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:06.166367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.166373+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.166383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.166874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.167791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.170322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.201200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.241351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.241577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.257801+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:04:06.258312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.264782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.318896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.320896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.320904+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:04:06.320936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.341059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:06.341089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:07.167781+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:04:07.463262+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:04:08.306936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:08.307793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:08.761940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.050728+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:04:09.186808+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:04:09.186820+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.186835+00:00", "trade", 6.26, 115.0]
["2026-09-25T14:04:09.186839+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:09.186842+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:04:09.186845+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:04:09.186850+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.186850+00:00", "trade", 6.26, 110.0]
["2026-09-25T14:04:09.186850+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:04:09.186857+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:04:09.186857+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.186862+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.186873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186982+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.186998+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.187001+00:00", "trade", 6.26, 49.0]
["2026-09-25T14:04:09.187027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.187048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.187058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.187088+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.187088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.187088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:04:09.187093+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:09.187093+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:09.187094+00:00", "trade", 6.26, 94.0]
["2026-09-25T14:04:09.187094+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:04:09.187094+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:04:09.187100+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:04:09.187100+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:04:09.187104+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:04:09.187107+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:09.187109+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.187133+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:04:09.187136+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:04:09.187145+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:04:09.187175+00:00", "trade", 6.26, 404.0]
["2026-09-25T14:04:09.187178+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:04:09.187188+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187198+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187205+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:04:09.187273+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187559+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187684+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.187704+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:04:09.187865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.188090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.188120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.188311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.188551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.188556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.188606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.190531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.190616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.190661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.191379+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:04:09.192325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.197688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.199613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.201893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.245391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.387776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.726773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.754189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.796289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.797196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.798795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:09.800634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:10.131782+00:00", "trade", 6.254, 89.0]
["2026-09-25T14:04:10.183649+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:04:10.187230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:10.805660+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:04:11.117545+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:04:11.243286+00:00", "trade", 6.2579, 6000.0]
["2026-09-25T14:04:11.243772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:11.244568+00:00", "trade", 6.2603, 65.0]
["2026-09-25T14:04:11.811614+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:11.826870+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:11.826936+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:11.826991+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:11.995171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:11.995236+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:12.021429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:12.050388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:12.050468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:12.089451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:12.131671+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:12.228120+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:04:13.323666+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:13.368912+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:04:13.696710+00:00", "trade", 6.2571, 159.0]
["2026-09-25T14:04:13.701648+00:00", "trade", 6.2573, 1.0]
["2026-09-25T14:04:13.862429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:13.862584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:14.003880+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:04:14.656044+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:04:15.386319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.386554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.386885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.386951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.387141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.395932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.444167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.575730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.659791+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.659846+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.668631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.703434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.703499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.724299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.724349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.724369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.739159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.766169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:15.978897+00:00", "trade", 6.255, 25.0]
["2026-09-25T14:04:16.704935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:16.829747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:16.839716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:16.902656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:16.906926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:16.953903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.313254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.540024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.540460+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.761792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.762183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.763010+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.771185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.894143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:17.943595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:18.034908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:18.035284+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:18.197294+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:04:18.199627+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:18.585687+00:00", "trade", 6.2551, 308.0]
["2026-09-25T14:04:18.586042+00:00", "trade", 6.2551, 1.0]
["2026-09-25T14:04:19.141443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:19.141499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:19.337303+00:00", "trade", 6.2529, 50.0]
["2026-09-25T14:04:20.347367+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:04:20.642604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:20.642664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:21.018329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:21.371279+00:00", "trade", 6.2501, 2000.0]
["2026-09-25T14:04:23.234989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:23.291749+00:00", "trade", 6.2572, 1.0]
["2026-09-25T14:04:23.391958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:23.850114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:23.855547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:23.887473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:23.970932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:23.971002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:24.067633+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:04:24.068013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:24.692236+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:04:25.033363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:25.375109+00:00", "trade", 6.2694, 25.0]
["2026-09-25T14:04:26.027432+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:04:26.031097+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:26.035665+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:26.040425+00:00", "trade", 6.255, 31.0]
["2026-09-25T14:04:26.686764+00:00", "trade", 6.26, 180.0]
["2026-09-25T14:04:26.687282+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:26.687352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:27.244644+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:04:27.348887+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:04:28.060448+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:28.156281+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:28.416485+00:00", "trade", 6.255, 150.0]
["2026-09-25T14:04:28.523287+00:00", "trade", 6.2573, 1.0]
["2026-09-25T14:04:29.209941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:29.245135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:29.245200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:29.245204+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:29.355317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:29.355378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:29.993327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:30.440537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:31.030573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:31.838833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:31.838843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:31.921612+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:04:32.904707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:32.922224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:32.922700+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:32.926574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:32.944661+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:32.992922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:33.230087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:33.717824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:33.768765+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:04:34.364412+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:04:35.986160+00:00", "trade", 6.2874, 50.0]
["2026-09-25T14:04:36.018895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.096785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.112713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.114798+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.262059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.474364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.519312+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.636411+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:36.764100+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:38.724031+00:00", "trade", 6.2571, 19.0]
["2026-09-25T14:04:38.729595+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:38.729656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:38.729658+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:38.729718+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:04:38.729781+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:38.767035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:39.019908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:39.183593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:39.922357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:39.960463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.025809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.046022+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:40.084637+00:00", "trade", 6.257, 1.0]
["2026-09-25T14:04:40.272887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.522888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.522938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.524026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.524081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:40.708702+00:00", "trade", 6.2541, 12.0]
["2026-09-25T14:04:41.067110+00:00", "trade", 6.2873, 31.0]
["2026-09-25T14:04:41.067701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:41.245736+00:00", "trade", 6.2524, 22.0]
["2026-09-25T14:04:42.323923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:42.614362+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:04:42.614425+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:42.620449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:42.621487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:43.103395+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:43.103445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:43.383675+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:04:43.539639+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:43.658572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:43.658627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:43.998933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:44.189747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:44.240578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:44.742855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:44.855029+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:04:44.855080+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:44.855612+00:00", "trade", 6.25, 218.0]
["2026-09-25T14:04:44.954067+00:00", "trade", 6.25, 203.0]
["2026-09-25T14:04:45.062235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:45.062277+00:00", "trade", 6.25, 1100.0]
["2026-09-25T14:04:45.062310+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:45.062358+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:04:45.062391+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:04:45.062416+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:45.062631+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:04:45.062755+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:04:45.063134+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:04:45.124759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:45.153733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:45.159307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:46.169319+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:04:46.169364+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:46.170134+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:04:46.203203+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:46.209889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:46.243679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:46.358067+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:46.365043+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:04:46.634584+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:46.635167+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:04:46.635681+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:47.266406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:47.531221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:47.564766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:47.690847+00:00", "trade", 6.255, 12.0]
["2026-09-25T14:04:47.905899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:48.521184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:48.696186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:49.104610+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:04:49.104664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:49.291027+00:00", "trade", 6.2569, 100.0]
["2026-09-25T14:04:49.866298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:49.866354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:50.103869+00:00", "trade", 6.2571, 89.0]
["2026-09-25T14:04:50.104227+00:00", "trade", 6.2571, 1.0]
["2026-09-25T14:04:50.105613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:50.315874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:50.597600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:50.608919+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:04:51.706095+00:00", "trade", 6.25, 78.0]
["2026-09-25T14:04:51.778844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:51.779922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:51.780398+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:51.806305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:52.419764+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:04:52.617201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:52.868154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.010608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.089745+00:00", "trade", 6.2512, 251.0]
["2026-09-25T14:04:53.359929+00:00", "trade", 6.25, 3218.0]
["2026-09-25T14:04:53.531810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.578736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.584255+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.626761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.626951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:53.706204+00:00", "trade", 6.2861, 100.0]
["2026-09-25T14:04:54.057702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:54.066353+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:54.324297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:54.425253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:54.894480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:54.925700+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:55.002090+00:00", "trade", 6.255, 25.0]
["2026-09-25T14:04:55.268452+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:04:55.268516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:55.683675+00:00", "trade", 6.2521, 10.0]
["2026-09-25T14:04:56.906231+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:04:57.047524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:57.050872+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:57.081530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:57.225242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:57.458232+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:04:57.458763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:57.459239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:58.037903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:58.733986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:04:59.017362+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:04:59.029532+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:59.042126+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:59.047286+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:04:59.053646+00:00", "trade", 6.255, 23.0]
["2026-09-25T14:04:59.233598+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:04:59.514338+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:04:59.993335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:00.069527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:00.069898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:00.302597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:00.774692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:00.958410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:00.958461+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:05:00.958473+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:01.009917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.532006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.533339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.555597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.555652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.556340+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:05:01.557351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.557422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.566359+00:00", "trade", 6.2685, 58.0]
["2026-09-25T14:05:01.568374+00:00", "trade", 6.2685, 2.0]
["2026-09-25T14:05:01.568425+00:00", "trade", 6.2685, 33.0]
["2026-09-25T14:05:01.571384+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:05:01.652558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:01.763193+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:05:01.764838+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:05:02.269542+00:00", "trade", 6.252, 1.0]
["2026-09-25T14:05:02.270074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:02.536002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:02.657707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:02.697306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:02.935995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:03.011551+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:05:03.037847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:03.245813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:03.392967+00:00", "trade", 6.2693, 10.0]
["2026-09-25T14:05:03.481980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:03.515326+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:05:03.519605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:03.623698+00:00", "trade", 6.2535, 5.0]
["2026-09-25T14:05:03.647299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:04.142233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:05:04.375029+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:05:04.417366+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:05:04.417366+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:05:04.417370+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.417370+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417375+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417375+00:00", "trade", 6.25, 3400.0]
["2026-09-25T14:05:04.417393+00:00", "trade", 6.25, 601.0]
["2026-09-25T14:05:04.417394+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417397+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:05:04.417400+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:05:04.417403+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:05:04.417403+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:05:04.417408+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.417408+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:05:04.417408+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.417412+00:00", "trade", 6.25, 68.0]
["2026-09-25T14:05:04.417426+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417434+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417529+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417594+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417659+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417660+00:00", "trade", 6.25, 108.0]
["2026-09-25T14:05:04.417660+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:05:04.417665+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417665+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:05:04.417670+00:00", "trade", 6.25, 2000.0]
["2026-09-25T14:05:04.417670+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:05:04.417670+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:05:04.417673+00:00", "trade", 6.25, 185.0]
["2026-09-25T14:05:04.417673+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.417676+00:00", "trade", 6.25, 778.0]
["2026-09-25T14:05:04.417679+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.417706+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417712+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417718+00:00", "trade", 6.25, 493.0]
["2026-09-25T14:05:04.417718+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417720+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417721+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417724+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417739+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417745+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417748+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:05:04.417748+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:05:04.417748+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.417748+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:05:04.417748+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417748+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.417749+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417770+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417809+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417850+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:05:04.417950+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.417970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.418025+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.418045+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.418150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.418180+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.418690+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:04.418797+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.418825+00:00", "trade", 6.25, 9280.0]
["2026-09-25T14:05:04.418840+00:00", "trade", 6.2507, 51.0]
["2026-09-25T14:05:04.418932+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.419118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.419118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.419393+00:00", "trade", 6.25, 7008.0]
["2026-09-25T14:05:04.419684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.419919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.419939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.420271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.420575+00:00", "trade", 6.25, 89.0]
["2026-09-25T14:05:04.421147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.421147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.421468+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.421724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.422262+00:00", "trade", 6.25, 84.0]
["2026-09-25T14:05:04.427909+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.430481+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:05:04.436825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.438609+00:00", "trade", 6.245, 140.0]
["2026-09-25T14:05:04.438883+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:04.439516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.442228+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.442273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.442298+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.447024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.507217+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:04.511041+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.527265+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.597102+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:04.689196+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:05:04.690203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.690287+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:05:04.699320+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:04.880572+00:00", "trade", 6.245, 900.0]
["2026-09-25T14:05:04.880993+00:00", "trade", 6.24, 4077.0]
["2026-09-25T14:05:04.881435+00:00", "trade", 6.24, 984.0]
["2026-09-25T14:05:04.881823+00:00", "trade", 6.24, 65.0]
["2026-09-25T14:05:04.882271+00:00", "trade", 6.2461, 51.0]
["2026-09-25T14:05:04.901862+00:00", "trade", 6.24, 1974.0]
["2026-09-25T14:05:05.181941+00:00", "trade", 6.245, 1700.0]
["2026-09-25T14:05:05.325722+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.326008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.326078+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.358828+00:00", "trade", 6.2478, 80.0]
["2026-09-25T14:05:05.358841+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.359189+00:00", "trade", 6.2478, 1.0]
["2026-09-25T14:05:05.707541+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.708524+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.759490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.821663+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:05.844317+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.019003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.160932+00:00", "trade", 6.245, 25.0]
["2026-09-25T14:05:06.226733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.240431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.293322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.368696+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.519270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:06.528026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:07.142785+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:05:07.235646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:07.302273+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:05:07.302336+00:00", "trade", 6.25, 57.0]
["2026-09-25T14:05:07.303016+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:05:07.303353+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:07.342005+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:08.079978+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:08.553606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:09.015386+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:09.029444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:09.070173+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:12.461444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:12.463098+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.019799+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.033617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.243086+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.268206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.302357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.336859+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.409648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.438717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.439864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.440922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.442215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.442270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.442446+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.444380+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.479374+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.715641+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.721084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.723004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.723134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.740308+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:13.856793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:13.962847+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:05:14.281805+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:05:15.050258+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:05:15.364017+00:00", "trade", 6.2525, 100.0]
["2026-09-25T14:05:15.943653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:15.944315+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:05:15.944531+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:16.620737+00:00", "trade", 6.2529, 1.0]
["2026-09-25T14:05:16.621257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:17.417999+00:00", "trade", 6.2472, 16.0]
["2026-09-25T14:05:17.418366+00:00", "trade", 6.2472, 1.0]
["2026-09-25T14:05:17.925717+00:00", "trade", 6.246, 100.0]
["2026-09-25T14:05:17.983878+00:00", "trade", 6.2486, 50.0]
["2026-09-25T14:05:18.948979+00:00", "trade", 6.2499, 10.0]
["2026-09-25T14:05:19.089076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:19.089597+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:19.630667+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:05:19.632004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:19.960662+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:20.286879+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:20.517192+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:21.437595+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:21.572401+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:21.729898+00:00", "trade", 6.2401, 600.0]
["2026-09-25T14:05:21.730437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:21.750841+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:21.815770+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:05:22.040195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:22.581812+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:05:23.084142+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:24.032902+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:24.122878+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:05:24.122881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:24.666355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:24.666461+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:24.666511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:24.912286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.170267+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:05:25.170316+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.170737+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.170797+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.171196+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:05:25.392580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.464806+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:05:25.481592+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.829891+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:05:25.858425+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:25.914585+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:05:25.933028+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.099781+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:05:26.280420+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.706445+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.706465+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.706500+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.707562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.707678+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.710204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.715777+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.819063+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:26.827015+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:05:27.157707+00:00", "trade", 6.2528, 6.0]
["2026-09-25T14:05:28.137945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.138080+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.224240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.445452+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:05:28.533121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.806848+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.807309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.949082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:28.998656+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:05:29.048887+00:00", "trade", 6.2426, 100.0]
["2026-09-25T14:05:29.127621+00:00", "trade", 6.2488, 1.0]
["2026-09-25T14:05:29.238922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.312157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.568327+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.582400+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.750039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.755733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.755788+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.760509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.875142+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.875253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:29.993349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:30.023593+00:00", "trade", 6.2425, 20.0]
["2026-09-25T14:05:30.032442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:30.123975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:30.124461+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:30.386395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:30.725507+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:05:30.725568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:30.725568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:31.073211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:31.637676+00:00", "trade", 6.242, 48.0]
["2026-09-25T14:05:32.730361+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:05:32.764324+00:00", "trade", 6.2401, 1700.0]
["2026-09-25T14:05:33.173608+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:05:33.562295+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:33.768449+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:33.971996+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:34.012979+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:34.883737+00:00", "trade", 6.2425, 43.0]
["2026-09-25T14:05:34.884540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:34.997764+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:35.592501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:35.656378+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:35.782307+00:00", "trade", 6.242, 1.0]
["2026-09-25T14:05:35.783677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:35.830057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.053130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.053210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.053285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.055516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.055581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.055656+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.124771+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:37.124806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.124879+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:37.124966+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:37.130409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.130705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.130800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.404031+00:00", "trade", 6.245, 160.0]
["2026-09-25T14:05:37.613164+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:37.613374+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:05:37.932919+00:00", "trade", 6.245, 160.0]
["2026-09-25T14:05:37.936467+00:00", "trade", 6.245, 240.0]
["2026-09-25T14:05:38.128252+00:00", "trade", 6.2479, 6.0]
["2026-09-25T14:05:38.159736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.175549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.226079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.238027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.247059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.369952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.370027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.380469+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:05:38.632120+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:05:38.944941+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:38.945878+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:05:39.039497+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:05:39.039506+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:39.119803+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:39.484777+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:40.582352+00:00", "trade", 6.2486, 30.0]
["2026-09-25T14:05:41.275669+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:41.275988+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:41.276976+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.276986+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:41.277467+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.285105+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:05:41.287300+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.287666+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.443793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.444079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.632052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.699427+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.699492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.750589+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.750614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.779242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.878469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:41.879010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:42.519721+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:42.721988+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:42.743870+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.253003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.395898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.395998+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.479339+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:05:43.479923+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.886787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.886837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.997842+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:43.997912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.400511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.414544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.444375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.444436+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.450355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.665409+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:05:44.777464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:44.783461+00:00", "trade", 6.2476, 100.0]
["2026-09-25T14:05:45.048199+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:45.069479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:45.703061+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:05:45.703164+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:45.703174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:45.708647+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:45.794326+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:46.109622+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:46.128527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:46.281055+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:46.390841+00:00", "trade", 6.25, 32.0]
["2026-09-25T14:05:46.402891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:46.402961+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:46.516065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:47.013444+00:00", "trade", 6.2413, 150.0]
["2026-09-25T14:05:47.940157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:47.940197+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:48.030918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:48.120001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:48.251860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:48.403892+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:48.751455+00:00", "trade", 6.2474, 1.0]
["2026-09-25T14:05:49.022179+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:49.022240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:49.653323+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:49.678834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:49.681811+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:49.758468+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:49.962660+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:50.049888+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:05:50.050531+00:00", "trade", 6.245, 625.0]
["2026-09-25T14:05:50.212100+00:00", "trade", 6.242, 4.0]
["2026-09-25T14:05:51.043920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:51.045222+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:05:51.088715+00:00", "trade", 6.2523, 5.0]
["2026-09-25T14:05:52.895761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:53.000325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:53.647788+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:53.843744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:55.334846+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:55.335107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:56.430817+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:56.696540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:56.938531+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:57.073738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:57.266487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:57.333413+00:00", "trade", 6.2462, 100.0]
["2026-09-25T14:05:57.334609+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:05:57.394486+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:05:57.640529+00:00", "trade", 6.2471, 30.0]
["2026-09-25T14:05:59.953588+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:05:59.993357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:00.181368+00:00", "trade", 6.245, 57.0]
["2026-09-25T14:06:01.162142+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:06:01.162167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:01.162214+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:01.162269+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:02.352642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:02.505571+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:02.882489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:02.946732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:02.954430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:02.969967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.104889+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.106633+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.108688+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.414481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.443129+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.595608+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.657625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.676230+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:03.765823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:04.756092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:04.885741+00:00", "trade", 6.2449, 22.0]
["2026-09-25T14:06:05.025218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.025293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.106722+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.173431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.305491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.305932+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.359158+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.449659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.747302+00:00", "trade", 6.2414, 100.0]
["2026-09-25T14:06:05.868867+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.884847+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.884847+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:06:05.884853+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:06:05.884853+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.884856+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.884859+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.884859+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:06:05.884862+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:06:05.884862+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:06:05.884865+00:00", "trade", 6.24, 960.0]
["2026-09-25T14:06:05.884865+00:00", "trade", 6.24, 462.0]
["2026-09-25T14:06:05.884931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.884931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.885006+00:00", "trade", 6.24, 538.0]
["2026-09-25T14:06:05.885010+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885010+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885012+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:06:05.885033+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885036+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:06:05.885042+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:06:05.885042+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:06:05.885042+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:06:05.885045+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885048+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:06:05.885051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.885051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.885054+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885054+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:06:05.885054+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:06:05.885058+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:06:05.885061+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885064+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885064+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:06:05.885066+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.885069+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885069+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885069+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:06:05.885069+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885073+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885073+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:06:05.885101+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.885106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:05.885196+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:05.885240+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885252+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:05.885268+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:06:05.885282+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:05.885283+00:00", "trade", 6.24, 152.0]
["2026-09-25T14:06:05.885286+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:06:05.885292+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885295+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885298+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885301+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885307+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885307+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885313+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885319+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885319+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:06:05.885319+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:06:05.885322+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885322+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885328+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885328+00:00", "trade", 6.24, 464.0]
["2026-09-25T14:06:05.885332+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:05.885334+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:06:05.885346+00:00", "trade", 6.24, 384.0]
["2026-09-25T14:06:05.885347+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:05.885362+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:06:05.885367+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:06:05.885367+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885376+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:06:05.885397+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:05.885397+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885430+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885562+00:00", "trade", 6.24, 152.0]
["2026-09-25T14:06:05.885562+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:05.885562+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:05.885567+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.885568+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:06:05.885581+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885581+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:05.885582+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.885618+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.885704+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:06:05.886149+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.886194+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.886244+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.886299+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.886660+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.886961+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.887512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.888233+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.889336+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.889532+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.889757+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.890694+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.891327+00:00", "trade", 6.23, 5.0]
["2026-09-25T14:06:05.891375+00:00", "trade", 6.23, 29.0]
["2026-09-25T14:06:05.893205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.893256+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.893306+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.895827+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.919714+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.982007+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.987259+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:05.987264+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.136862+00:00", "trade", 6.235, 25.0]
["2026-09-25T14:06:06.162311+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.253163+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.258041+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:06:06.258681+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.258952+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.297017+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.502066+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.606535+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:06:06.786478+00:00", "trade", 6.2515, 25.0]
["2026-09-25T14:06:06.884923+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:06.908686+00:00", "trade", 6.2386, 30.0]
["2026-09-25T14:06:07.564642+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:07.565333+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:07.580194+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:07.580534+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:07.580549+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:07.581151+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.311140+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.400846+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:06:08.402299+00:00", "trade", 6.24, 4.0]
["2026-09-25T14:06:08.402299+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:06:08.402302+00:00", "trade", 6.24, 1400.0]
["2026-09-25T14:06:08.402352+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.402362+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.402377+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.402392+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.402411+00:00", "trade", 6.24, 4.0]
["2026-09-25T14:06:08.402437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.402452+00:00", "trade", 6.24, 294.0]
["2026-09-25T14:06:08.402455+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:06:08.402455+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:06:08.402457+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:06:08.402459+00:00", "trade", 6.24, 344.0]
["2026-09-25T14:06:08.402461+00:00", "trade", 6.24, 2000.0]
["2026-09-25T14:06:08.402467+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402487+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402512+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402512+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402521+00:00", "trade", 6.24, 4.0]
["2026-09-25T14:06:08.402543+00:00", "trade", 6.24, 1690.0]
["2026-09-25T14:06:08.402552+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402557+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402578+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402583+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402588+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402591+00:00", "trade", 6.24, 94.0]
["2026-09-25T14:06:08.402594+00:00", "trade", 6.24, 388.0]
["2026-09-25T14:06:08.402598+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402623+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:06:08.402627+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402627+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:06:08.402630+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:06:08.402633+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402642+00:00", "trade", 6.24, 108.0]
["2026-09-25T14:06:08.402642+00:00", "trade", 6.24, 1800.0]
["2026-09-25T14:06:08.402645+00:00", "trade", 6.24, 900.0]
["2026-09-25T14:06:08.402651+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402654+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402660+00:00", "trade", 6.24, 900.0]
["2026-09-25T14:06:08.402660+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402683+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.402688+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.402702+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402702+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402702+00:00", "trade", 6.24, 79.0]
["2026-09-25T14:06:08.402702+00:00", "trade", 6.24, 241.0]
["2026-09-25T14:06:08.402705+00:00", "trade", 6.24, 542.0]
["2026-09-25T14:06:08.402705+00:00", "trade", 6.24, 301.0]
["2026-09-25T14:06:08.402705+00:00", "trade", 6.24, 232.0]
["2026-09-25T14:06:08.402711+00:00", "trade", 6.24, 562.0]
["2026-09-25T14:06:08.402711+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402714+00:00", "trade", 6.24, 17.0]
["2026-09-25T14:06:08.402720+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:06:08.402723+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:06:08.402723+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.402726+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402729+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402729+00:00", "trade", 6.24, 450.0]
["2026-09-25T14:06:08.402758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.402786+00:00", "trade", 6.24, 113.0]
["2026-09-25T14:06:08.402805+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402807+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402810+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402816+00:00", "trade", 6.24, 87.0]
["2026-09-25T14:06:08.402816+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402820+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402820+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402825+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402825+00:00", "trade", 6.24, 295.0]
["2026-09-25T14:06:08.402825+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:06:08.402829+00:00", "trade", 6.24, 103.0]
["2026-09-25T14:06:08.402829+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402831+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402835+00:00", "trade", 6.24, 112.0]
["2026-09-25T14:06:08.402835+00:00", "trade", 6.24, 290.0]
["2026-09-25T14:06:08.402837+00:00", "trade", 6.24, 76.0]
["2026-09-25T14:06:08.402840+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:06:08.402847+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402847+00:00", "trade", 6.24, 24.0]
["2026-09-25T14:06:08.402853+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402853+00:00", "trade", 6.24, 13.0]
["2026-09-25T14:06:08.402858+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402864+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:06:08.402864+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:06:08.402871+00:00", "trade", 6.24, 90.0]
["2026-09-25T14:06:08.403009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403294+00:00", "trade", 6.24, 13.0]
["2026-09-25T14:06:08.403294+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403359+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403475+00:00", "trade", 6.24, 29.0]
["2026-09-25T14:06:08.403825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403826+00:00", "trade", 6.2398, 54.0]
["2026-09-25T14:06:08.403866+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.403906+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.404141+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.404412+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.404798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.405259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.405700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.406823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.411203+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:06:08.411687+00:00", "trade", 6.245, 103.0]
["2026-09-25T14:06:08.412702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.420694+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:06:08.420778+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.420835+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.421313+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.422062+00:00", "trade", 6.2403, 50.0]
["2026-09-25T14:06:08.426221+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:06:08.426377+00:00", "trade", 6.25, 447.0]
["2026-09-25T14:06:08.428542+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:06:08.431580+00:00", "trade", 6.25, 163.0]
["2026-09-25T14:06:08.433519+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:06:08.433790+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.433847+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.434551+00:00", "trade", 6.245, 79.0]
["2026-09-25T14:06:08.441362+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.441425+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.452467+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.463068+00:00", "trade", 6.25, 712.0]
["2026-09-25T14:06:08.463967+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.464030+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.531306+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.531373+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.531881+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.531966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.552122+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.552185+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.572366+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:06:08.572429+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.763868+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.763875+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.763875+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.763877+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:06:08.763880+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:06:08.763883+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:06:08.763883+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:06:08.763886+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:06:08.763889+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:06:08.763895+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:06:08.763901+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:06:08.763901+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.763901+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:06:08.763904+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:06:08.763911+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:06:08.763911+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:06:08.763911+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:06:08.763914+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:06:08.763916+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:06:08.763916+00:00", "trade", 6.25, 41.0]
["2026-09-25T14:06:08.763920+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.763920+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:06:08.763953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.763968+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:06:08.763968+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.763973+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.763973+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:06:08.763973+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.763977+00:00", "trade", 6.25, 1700.0]
["2026-09-25T14:06:08.764039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:06:08.764043+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.764043+00:00", "trade", 6.25, 92.0]
["2026-09-25T14:06:08.764046+00:00", "trade", 6.25, 6000.0]
["2026-09-25T14:06:08.764052+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.764052+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.764052+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:06:08.764059+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:06:08.764059+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:06:08.764062+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.764062+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.764067+00:00", "trade", 6.25, 367.0]
["2026-09-25T14:06:08.764067+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.764071+00:00", "trade", 6.25, 39.0]
["2026-09-25T14:06:08.764071+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:06:08.764077+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:06:08.764077+00:00", "trade", 6.25, 1420.0]
["2026-09-25T14:06:08.764077+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:06:08.764082+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.764082+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:06:08.764085+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:06:08.764085+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:06:08.764088+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:06:08.764097+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.764124+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.764151+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.764214+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764226+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.764226+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:08.764264+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764308+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764308+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764308+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764308+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764330+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764435+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764440+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764440+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764440+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764445+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764445+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764445+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764450+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764450+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764450+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764455+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764455+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764455+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764455+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764524+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:06:08.764525+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764535+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764540+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764550+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764580+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764585+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764585+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764636+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:08.764640+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764640+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764640+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:06:08.764655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764680+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:06:08.764680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764755+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.764996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.765266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.765276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.765432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.765513+00:00", "trade", 6.25, 52.0]
["2026-09-25T14:06:08.765727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.765793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.765877+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:06:08.766575+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.766835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.767376+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.770038+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.776824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.864703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.864708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:08.977999+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:06:09.032999+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.083409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.089128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.104484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.115085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.118596+00:00", "trade", 6.255, 1700.0]
["2026-09-25T14:06:09.134245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.140214+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.186039+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.602315+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:09.791969+00:00", "trade", 6.2579, 2.0]
["2026-09-25T14:06:10.008297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.104917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.105173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.138913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.143138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.156846+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.244164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.269454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.288870+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:06:10.423276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.536726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.536921+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.578967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.671291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:10.850388+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:06:11.106528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.108378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.200036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.821616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.821707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.821917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.835735+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:11.941357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:12.437671+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:06:12.981892+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:06:13.229710+00:00", "trade", 6.2469, 5.0]
["2026-09-25T14:06:13.717277+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:13.717758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:13.718815+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:13.719146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:13.827695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:14.460427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:14.805293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:14.979187+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:06:16.122250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:16.123343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:16.159742+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:06:16.795745+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:06:17.033721+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:17.034548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:17.228024+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:06:17.228831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:17.229367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:17.344767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:17.653490+00:00", "trade", 6.255, 23.0]
["2026-09-25T14:06:17.653856+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:06:18.002221+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:06:18.294845+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:06:18.958391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:19.170130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:20.021498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:20.029407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:20.029472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:20.121556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:20.346972+00:00", "trade", 6.252, 100.0]
["2026-09-25T14:06:20.416368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.122992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.124260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.134524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.134584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.146001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.286885+00:00", "trade", 6.2456, 18.0]
["2026-09-25T14:06:21.287589+00:00", "trade", 6.2456, 12.0]
["2026-09-25T14:06:21.288076+00:00", "trade", 6.2456, 2.0]
["2026-09-25T14:06:21.288819+00:00", "trade", 6.2456, 1.0]
["2026-09-25T14:06:21.289715+00:00", "trade", 6.2456, 20.0]
["2026-09-25T14:06:21.578963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.592590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.592655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.625063+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.625131+00:00", "trade", 6.2514, 180.0]
["2026-09-25T14:06:21.625138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:21.687035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.054367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.060707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.081196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.151278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.160886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.311444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.384043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.703879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.703943+00:00", "trade", 6.2554, 250.0]
["2026-09-25T14:06:23.704776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:23.980666+00:00", "trade", 6.2524, 1000.0]
["2026-09-25T14:06:24.597919+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:06:24.688052+00:00", "trade", 6.2574, 1.0]
["2026-09-25T14:06:25.084483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.084488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.093776+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:06:25.093839+00:00", "trade", 6.25, 189.0]
["2026-09-25T14:06:25.093899+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:06:25.093959+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:06:25.127876+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.128046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.164102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.164192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.298798+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:25.344874+00:00", "trade", 6.2572, 33.0]
["2026-09-25T14:06:25.409517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.015275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.015816+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.454180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.503853+00:00", "trade", 6.254, 669.0]
["2026-09-25T14:06:26.564904+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.564974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.564974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.586330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:26.835440+00:00", "trade", 6.2514, 1.0]
["2026-09-25T14:06:27.683271+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:06:27.701080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:27.701080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:28.027588+00:00", "trade", 6.2588, 1.0]
["2026-09-25T14:06:28.427691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:29.089021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:29.089096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:29.089913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:29.089968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:29.993365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.026945+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.027286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.027296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.027371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.027432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.028459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.448645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:30.766156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:31.265907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:31.849340+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:06:31.850143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:31.935216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.470280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.470340+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.470631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.840858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.841239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.846166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.847559+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.847629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:32.905502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:33.149884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:33.237778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:33.670344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:33.803262+00:00", "trade", 6.2551, 28.0]
["2026-09-25T14:06:33.803623+00:00", "trade", 6.2551, 1.0]
["2026-09-25T14:06:34.026304+00:00", "trade", 6.2724, 100.0]
["2026-09-25T14:06:34.572858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.824693+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.824874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.827946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.828713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.887122+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.887177+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.888315+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.888365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.888801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.895928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:34.998758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:35.003870+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:35.110148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.045770+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:06:36.092147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.092207+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.092493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.092538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.104617+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.105950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.106010+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.107759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.108551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.213988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.632990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:36.867238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:37.167318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:37.173648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:37.204697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.148044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.468327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.470147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.470628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.470678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.471650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.471690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.767739+00:00", "trade", 6.2524, 39.0]
["2026-09-25T14:06:38.768547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.773855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:38.906466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:39.036454+00:00", "trade", 6.2505, 30.0]
["2026-09-25T14:06:39.104124+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:06:39.515236+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:39.515316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:39.515386+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:39.521365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:39.521737+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:06:40.053302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:40.228961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:40.337650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:40.392135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:40.708698+00:00", "trade", 6.2469, 6.0]
["2026-09-25T14:06:40.713954+00:00", "trade", 6.2462, 2.0]
["2026-09-25T14:06:40.714014+00:00", "trade", 6.2459, 3.0]
["2026-09-25T14:06:40.714059+00:00", "trade", 6.2466, 5.0]
["2026-09-25T14:06:40.920811+00:00", "trade", 6.2524, 20.0]
["2026-09-25T14:06:41.281653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:41.389189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:41.909990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:41.910030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:42.180048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:42.241166+00:00", "trade", 6.2505, 44.0]
["2026-09-25T14:06:42.981527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:43.204368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:43.248633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:43.249182+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:06:43.476877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:43.476947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:43.477108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:43.750674+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:06:43.913942+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:06:44.062332+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.154481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.155479+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.155539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.165984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.166039+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.467555+00:00", "trade", 6.2462, 6.0]
["2026-09-25T14:06:44.700206+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.700592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:44.914690+00:00", "trade", 6.2598, 1.0]
["2026-09-25T14:06:45.003037+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.003057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.021506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.055277+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.079449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.172065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.260310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.338757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.362509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:45.406007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.317730+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:06:46.410525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.606948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.607013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.607459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.609774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.609825+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.616892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.623507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.646141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.648126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.648196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.648727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:46.653814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:47.257156+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:06:47.364126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:47.364186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:47.365906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.053699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.053764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.074137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.075015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.485678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.786066+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:06:48.859137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.859187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:48.859195+00:00", "trade", 6.255, 33.0]
["2026-09-25T14:06:48.859197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:49.336013+00:00", "trade", 6.2579, 1.0]
["2026-09-25T14:06:49.512288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:49.512293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:49.527529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:49.528742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.014600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.124231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.126184+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:06:50.126185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.526995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.545865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.903437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.903602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:50.911005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:51.034059+00:00", "trade", 6.26, 64.0]
["2026-09-25T14:06:51.370203+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:06:51.589807+00:00", "trade", 6.2463, 1.0]
["2026-09-25T14:06:51.684244+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:06:51.785164+00:00", "trade", 6.258, 100.0]
["2026-09-25T14:06:52.763015+00:00", "trade", 6.26, 772.0]
["2026-09-25T14:06:53.848033+00:00", "trade", 6.2468, 37.0]
["2026-09-25T14:06:54.361148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:54.386017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.143341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.183782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.186378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.539685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.581906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.673714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.712286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.748883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.748954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.748974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.763430+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:06:55.774875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.775367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.811197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.815382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:55.878522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.228726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.229654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.230074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.411931+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:06:56.494399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.632919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.727835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:56.728266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:57.312518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:57.312628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:57.571450+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:57.576507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:58.218409+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:06:59.306086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:06:59.993379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:00.709085+00:00", "trade", 6.254, 80.0]
["2026-09-25T14:07:02.538461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.548605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.548665+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.554338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.590034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.606844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.668145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.674710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.704802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.756290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.802693+00:00", "trade", 6.258, 4.0]
["2026-09-25T14:07:02.808467+00:00", "trade", 6.255, 149.0]
["2026-09-25T14:07:02.809682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.810519+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:02.811730+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:07:02.939438+00:00", "trade", 6.2502, 1000.0]
["2026-09-25T14:07:04.134573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.169225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.220993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.289847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.289865+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:04.289867+00:00", "trade", 6.255, 27.0]
["2026-09-25T14:07:04.289908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.289943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.289948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.290263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.293130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.294661+00:00", "trade", 6.255, 900.0]
["2026-09-25T14:07:04.295456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.296007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.420584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.646207+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:07:04.699167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.717521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.787277+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.788079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.816061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.890092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.988321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:04.993238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:05.032607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:05.043783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:05.067414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:05.100553+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:05.260219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:05.261948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:06.646611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:06.760292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:07.038339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:07.038390+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:07.038450+00:00", "trade", 6.26, 57.0]
["2026-09-25T14:07:07.039548+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:07:07.068787+00:00", "trade", 6.258, 10.0]
["2026-09-25T14:07:07.346053+00:00", "trade", 6.2464, 200.0]
["2026-09-25T14:07:07.961881+00:00", "trade", 6.255, 380.0]
["2026-09-25T14:07:08.243109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:08.303678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:08.311612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:08.769740+00:00", "trade", 6.2553, 20.0]
["2026-09-25T14:07:08.850801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:08.850947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:09.032845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:09.032905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:09.308476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:09.407126+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407130+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:07:09.407132+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:07:09.407132+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407136+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407157+00:00", "trade", 6.26, 1296.0]
["2026-09-25T14:07:09.407161+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407163+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:07:09.407167+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:07:09.407167+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:07:09.407169+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:07:09.407169+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407259+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:07:09.407259+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:07:09.407265+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:07:09.407265+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407304+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407307+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407307+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407310+00:00", "trade", 6.26, 872.0]
["2026-09-25T14:07:09.407310+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:07:09.407316+00:00", "trade", 6.26, 72.0]
["2026-09-25T14:07:09.407316+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:07:09.407388+00:00", "trade", 6.26, 72.0]
["2026-09-25T14:07:09.407392+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407394+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:07:09.407402+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407422+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:07:09.407422+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407427+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407427+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:07:09.407431+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:07:09.407432+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407437+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407467+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407488+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407507+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407527+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407529+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407550+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407587+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407599+00:00", "trade", 6.26, 420.0]
["2026-09-25T14:07:09.407602+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:07:09.407602+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407678+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407703+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:07:09.407823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.407839+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407845+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:09.407898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.408179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.408429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.408444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.408610+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.408615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.408675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.409527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.411858+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.412705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.420563+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.423545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.449172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.485483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.517163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.796805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.798178+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:07:09.807259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.929060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.949958+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:09.950052+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:09.950892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:09.951428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.104222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.233991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.234472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.245358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.308498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.373283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.377788+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.445966+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.478568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.549277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.736599+00:00", "trade", 6.2628, 3.0]
["2026-09-25T14:07:10.872582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.939637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:10.939747+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.019251+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.062169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.107040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.108243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.108484+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.143422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.143452+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.144209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.173018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.179779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.311733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.311969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.312026+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:11.312034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.312038+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:11.312089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:11.312200+00:00", "trade", 6.265, 50.0]
["2026-09-25T14:07:11.312259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:12.621758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:12.622375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:13.287702+00:00", "trade", 6.265, 13.0]
["2026-09-25T14:07:13.831996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:13.897010+00:00", "trade", 6.2614, 6.0]
["2026-09-25T14:07:14.821180+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:07:15.599572+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:07:15.600103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:16.618739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:16.618759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:16.618809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:16.619220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.411402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.504353+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.504759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.504820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.618320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.618380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.618430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.662746+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.662756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.662826+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.669767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.731575+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.731660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:17.732286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.096825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.097176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.313225+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.419097+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.419739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.425061+00:00", "trade", 6.2699, 4770.0]
["2026-09-25T14:07:18.425442+00:00", "trade", 6.2699, 4800.0]
["2026-09-25T14:07:18.426059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.426104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.426114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.426197+00:00", "trade", 6.27, 146.0]
["2026-09-25T14:07:18.426339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.426351+00:00", "trade", 6.2636, 55.0]
["2026-09-25T14:07:18.426429+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:07:18.462060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.462445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.486242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.576116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.577530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.594610+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.788602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.788873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.875780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.880321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:18.981402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.000592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.003504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.103041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.161274+00:00", "trade", 6.265, 1700.0]
["2026-09-25T14:07:19.482470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.760532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.811735+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.849174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:19.849529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.131501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.150988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.332169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.332851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.337777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.365729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.365790+00:00", "trade", 6.2707, 30.0]
["2026-09-25T14:07:20.647265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.648182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.648623+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:20.787484+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:21.093793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:21.211062+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:21.211122+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:07:22.056261+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.056294+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:07:22.056297+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.056306+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:22.056309+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.056327+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.056420+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.056438+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.056483+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:07:22.058225+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058354+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:07:22.058357+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.058360+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:22.058360+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:07:22.058384+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:07:22.058386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058387+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:07:22.058390+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:07:22.058390+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:07:22.058396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058435+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:22.058436+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058441+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.058447+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.058451+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.058451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058456+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058457+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:07:22.058459+00:00", "trade", 6.27, 195.0]
["2026-09-25T14:07:22.058481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058591+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058701+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058732+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058732+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058820+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.058847+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:07:22.058847+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.058987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.059012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.059012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.059438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.059659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.059665+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:22.059950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.060030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.060205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.060481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.060501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.061633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.061725+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.061728+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:22.062290+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.062356+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:07:22.062721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.063738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.063984+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.064345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.064345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.064415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.065894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.066385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.069859+00:00", "trade", 6.2693, 51.0]
["2026-09-25T14:07:22.079010+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.084814+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:22.085390+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.192716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:22.221748+00:00", "trade", 6.265, 9570.0]
["2026-09-25T14:07:23.042269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.042385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.044475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.046449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.085733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.188277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.611941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.712536+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:23.712566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.065622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.069561+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.070037+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.133223+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.170607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.171073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.183267+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.184104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.619647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.627651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.731002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.731122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.731182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.851764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:24.851840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:25.112666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:25.723551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:25.955384+00:00", "trade", 6.265, 115.0]
["2026-09-25T14:07:26.019872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.020012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.027405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.027475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.027916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.028402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.034677+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.195600+00:00", "trade", 6.265, 50.0]
["2026-09-25T14:07:26.196172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.196613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.214551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.215087+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.265602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.307342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.343428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.366457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.374747+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.432976+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.476635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.578808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.578808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.998047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:26.998047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.019693+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.028519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.078198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.120258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.196028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.206203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.484335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.484385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.484776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.484846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.490710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.523153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.863217+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.864059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:27.866180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:28.110206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:28.131652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:28.326250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:28.538922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:29.311056+00:00", "trade", 6.268, 25.0]
["2026-09-25T14:07:29.993386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.098582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.098627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.098642+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.099093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.494790+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:07:30.495538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.804582+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:30.811926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.811966+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.811991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.840053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.883462+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:30.895255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.046455+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.051672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.051737+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.082967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.127558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.134936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.149285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.151495+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.503503+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.516394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:31.605426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:32.129354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:32.130231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:32.141839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:32.325201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.031437+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:07:33.193008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.198140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.199979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.200260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.201172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.303962+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.304413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.320767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.422098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.547763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.610337+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.620160+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.635647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.637111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:33.726123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:34.802524+00:00", "trade", 6.264, 25.0]
["2026-09-25T14:07:34.828158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:35.891535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:35.892017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:38.009746+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:38.027744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:38.106502+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:07:38.107600+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:07:38.257080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:38.392027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:38.446667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:38.691089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:39.043824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:39.541133+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:07:40.059969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:40.067756+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:40.084295+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:40.085161+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:40.085370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:40.085460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:40.085816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:40.087706+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:07:40.088987+00:00", "trade", 6.2661, 51.0]
["2026-09-25T14:07:40.141063+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:40.175623+00:00", "trade", 6.2699, 600.0]
["2026-09-25T14:07:40.785167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:40.914666+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:07:41.396047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:41.590174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034365+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:42.034365+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:07:42.034371+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:07:42.034380+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:07:42.034380+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:42.034383+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:42.034386+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:42.034402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034404+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:07:42.034457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:42.034517+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:42.034553+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:42.034558+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:42.034561+00:00", "trade", 6.27, 180.0]
["2026-09-25T14:07:42.034563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034563+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:42.034564+00:00", "trade", 6.27, 386.0]
["2026-09-25T14:07:42.034568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034578+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.034913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.035184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.035361+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:42.035520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.035525+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.035577+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:42.035996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.037180+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:42.037440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.038222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.038286+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.038477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.039108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.039204+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.040447+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.041048+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.041640+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.042392+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.042530+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:42.044597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.044887+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.044902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.044972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.044972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.045208+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.045734+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.144334+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:42.390486+00:00", "trade", 6.275, 1000.0]
["2026-09-25T14:07:42.504843+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:43.560101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:44.181666+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:07:44.786719+00:00", "trade", 6.2531, 5.0]
["2026-09-25T14:07:45.180466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.181128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.224350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.325251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.359638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.369216+00:00", "trade", 6.2701, 1000.0]
["2026-09-25T14:07:45.616339+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.630683+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.648055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.835085+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.861137+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:45.895622+00:00", "trade", 6.2701, 9570.0]
["2026-09-25T14:07:45.896907+00:00", "trade", 6.2704, 66.0]
["2026-09-25T14:07:46.028631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:46.059495+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:46.089171+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:46.089612+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.034412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.035319+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198438+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198452+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:07:47.198473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198515+00:00", "trade", 6.27, 21.0]
["2026-09-25T14:07:47.198518+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:47.198540+00:00", "trade", 6.27, 1500.0]
["2026-09-25T14:07:47.198543+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:07:47.198545+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:07:47.198545+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:07:47.198572+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:47.198572+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:07:47.198575+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:47.198578+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:07:47.198578+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198613+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198643+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198665+00:00", "trade", 6.275, 35.0]
["2026-09-25T14:07:47.198708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198723+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198732+00:00", "trade", 6.275, 865.0]
["2026-09-25T14:07:47.198738+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:47.198753+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198775+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:47.198777+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:07:47.198780+00:00", "trade", 6.27, 34.0]
["2026-09-25T14:07:47.198784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.198999+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.199126+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:07:47.199325+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.199410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.199545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:07:47.201369+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:47.201369+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:07:47.201565+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:47.201585+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:47.201590+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:47.201600+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:07:47.201610+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201613+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:07:47.201613+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:07:47.201630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.201911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202282+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202282+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202290+00:00", "trade", 6.27, 22.0]
["2026-09-25T14:07:47.202793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.202843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.203169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.203630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.203695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.203831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.203836+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.204066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.204517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.205369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.205865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.206492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.208682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.210266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.211730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.211980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.212321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.222084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.222084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.308259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.335935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.491145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.605422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.642235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.853498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:47.977963+00:00", "trade", 6.2699, 1690.0]
["2026-09-25T14:07:48.579096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:48.579993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:48.580495+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:48.650842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:48.651985+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:48.654741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:48.777303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:49.256467+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:07:49.386027+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:07:49.386042+00:00", "trade", 6.265, 30.0]
["2026-09-25T14:07:49.386154+00:00", "trade", 6.265, 70.0]
["2026-09-25T14:07:49.670529+00:00", "trade", 6.2703, 36.0]
["2026-09-25T14:07:50.214657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:50.261897+00:00", "trade", 6.2697, 51.0]
["2026-09-25T14:07:51.011730+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:51.404805+00:00", "trade", 6.2601, 1000.0]
["2026-09-25T14:07:51.556669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:52.566607+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:07:52.574017+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:07:52.994196+00:00", "trade", 6.265, 63.0]
["2026-09-25T14:07:53.458760+00:00", "trade", 6.265, 79.0]
["2026-09-25T14:07:54.353650+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:07:54.764071+00:00", "trade", 6.2686, 10.0]
["2026-09-25T14:07:55.462364+00:00", "trade", 6.2601, 1000.0]
["2026-09-25T14:07:55.923175+00:00", "trade", 6.2601, 1500.0]
["2026-09-25T14:07:55.924456+00:00", "trade", 6.2671, 52.0]
["2026-09-25T14:07:57.564694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:57.565105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:57.566068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:57.571095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:57.631951+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:07:57.664407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:57.739791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.021763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.340432+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.405076+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.481007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.481142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.481614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.492941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.530956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.557892+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:58.558507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.559304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.602043+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:07:58.669245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.669500+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:07:58.743335+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:07:58.747001+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:58.821543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:07:59.293823+00:00", "trade", 6.265, 5170.0]
["2026-09-25T14:07:59.406008+00:00", "trade", 6.265, 4400.0]
["2026-09-25T14:07:59.434694+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:07:59.472265+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:07:59.993394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.079038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.104279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.104329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.150916+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:08:00.319025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.345684+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:08:00.431162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.585009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.589419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:00.664683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.649196+00:00", "trade", 6.2602, 500.0]
["2026-09-25T14:08:01.886965+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.887266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.887276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.887621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.895390+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.924695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.926093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.946131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.947599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:01.948506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.028352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.028487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.235024+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:08:02.235029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.235089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.235129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.235129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.512229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.512278+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:08:02.513071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.530092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.540511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:02.567852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:03.367347+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:03.368637+00:00", "trade", 6.2652, 50.0]
["2026-09-25T14:08:04.558150+00:00", "trade", 6.265, 350.0]
["2026-09-25T14:08:04.869589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:05.524788+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:05.795434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:05.806912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:05.815027+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:05.815761+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:08:05.963936+00:00", "trade", 6.2601, 1000.0]
["2026-09-25T14:08:06.124974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:06.124976+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:08:06.124976+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:06.125040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:06.125069+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.125069+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:08:06.125070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:06.125087+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:08:06.125087+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:08:06.125093+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:08:06.125093+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:08:06.125093+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.125140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:06.125140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:06.125195+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:06.125225+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125270+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125305+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125315+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125369+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.125395+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125460+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.125502+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.125506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.125538+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:08:06.125661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.125694+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:08:06.125696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.125716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.125761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.125877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.125893+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.125937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126198+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126198+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126602+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:08:06.126774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126799+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.126897+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:08:06.127581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.127581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.129625+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.130563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.130823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.130828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.132587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.195051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.233423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.484837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.485583+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.509290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.582386+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:08:06.848574+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:08:07.051451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.144824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.320410+00:00", "trade", 6.2579, 10.0]
["2026-09-25T14:08:07.502075+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.050730+00:00", "trade", 6.2579, 10.0]
["2026-09-25T14:08:08.105493+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:08.107354+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:08.109201+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:08.110897+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:08.545114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.545560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.545751+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.546542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.585500+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.666037+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.667391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.687072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:08.783742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.304117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.338950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.347380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.348272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.379957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.550183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:09.566261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.470996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.536392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.537780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.666086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.670895+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:08:10.676561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.918438+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918540+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:08:10.918573+00:00", "trade", 6.26, 1600.0]
["2026-09-25T14:08:10.918577+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918577+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.918580+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:08:10.918580+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.918583+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:08:10.918583+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918597+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918597+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918607+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918612+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918653+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918663+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918673+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918673+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918693+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918708+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918723+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918738+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918778+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918798+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918838+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918842+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918842+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918844+00:00", "trade", 6.26, 47.0]
["2026-09-25T14:08:10.918847+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:08:10.918848+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918850+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918850+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:10.918856+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:08:10.918903+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.918976+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:08:10.918988+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.919019+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:08:10.919019+00:00", "trade", 6.26, 176.0]
["2026-09-25T14:08:10.919021+00:00", "trade", 6.26, 320.0]
["2026-09-25T14:08:10.919064+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.919229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.919334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.919358+00:00", "trade", 6.26, 81.0]
["2026-09-25T14:08:10.919444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.919545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.919745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.919750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.919854+00:00", "trade", 6.26, 85.0]
["2026-09-25T14:08:10.919915+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:08:10.920149+00:00", "trade", 6.26, 69.0]
["2026-09-25T14:08:10.920251+00:00", "trade", 6.26, 55.0]
["2026-09-25T14:08:10.921319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.921374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.922592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.922898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.922928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.924106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.927053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.023983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.037686+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.056446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.157080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.263529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.364064+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.377933+00:00", "trade", 6.262, 159.0]
["2026-09-25T14:08:11.378293+00:00", "trade", 6.262, 1.0]
["2026-09-25T14:08:11.430106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.430321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.482952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.483012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.805445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.860822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.975179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:12.447235+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:12.535238+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:12.986308+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:13.219363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:13.395820+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:08:13.691126+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.070380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.519730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.556570+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:08:14.706335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.824511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.935881+00:00", "trade", 6.26, 8000.0]
["2026-09-25T14:08:14.936558+00:00", "trade", 6.26, 2500.0]
["2026-09-25T14:08:14.937177+00:00", "trade", 6.2601, 81.0]
["2026-09-25T14:08:14.937241+00:00", "trade", 6.2602, 385.0]
["2026-09-25T14:08:14.937836+00:00", "trade", 6.26, 105.0]
["2026-09-25T14:08:15.307617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.066184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.066194+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.118754+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.181513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.184044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.547380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.760908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.767279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.531845+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:17.624574+00:00", "trade", 6.2668, 7.0]
["2026-09-25T14:08:17.631821+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:18.060354+00:00", "trade", 6.265, 60.0]
["2026-09-25T14:08:18.061400+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:08:18.388756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:18.388814+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:18.390305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:18.390365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:18.392550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:18.396740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:18.397602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:18.398404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:20.112469+00:00", "trade", 6.2614, 786.0]
["2026-09-25T14:08:20.655935+00:00", "trade", 6.2614, 1.0]
["2026-09-25T14:08:21.633615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:22.643688+00:00", "trade", 6.2629, 1.0]
["2026-09-25T14:08:23.057025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.057466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.061316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.145581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.306978+00:00", "trade", 6.2648, 25.0]
["2026-09-25T14:08:23.307465+00:00", "trade", 6.2648, 1.0]
["2026-09-25T14:08:23.405525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.411545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.420065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.470129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.470139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.612995+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.613065+00:00", "trade", 6.2601, 1000.0]
["2026-09-25T14:08:23.613065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.613135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.614352+00:00", "trade", 6.2618, 88.0]
["2026-09-25T14:08:23.673138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.673970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.875986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:23.898625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.035606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.035712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.094740+00:00", "trade", 6.2687, 300.0]
["2026-09-25T14:08:24.164599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.164699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.170793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.170798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.772301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.772301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:24.773143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:25.073000+00:00", "trade", 6.265, 22.0]
["2026-09-25T14:08:25.147941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:25.412783+00:00", "trade", 6.2651, 6.0]
["2026-09-25T14:08:25.435730+00:00", "trade", 6.2651, 1.0]
["2026-09-25T14:08:25.491381+00:00", "trade", 6.265, 43.0]
["2026-09-25T14:08:25.713797+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:08:25.760941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:25.760996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:25.842906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:25.842946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:25.984739+00:00", "trade", 6.2667, 200.0]
["2026-09-25T14:08:26.254221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.254446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.254466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.256627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.256682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.256727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.257238+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.257825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.258255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:26.728671+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:27.380066+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:08:27.380854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:27.381353+00:00", "trade", 6.2659, 66.0]
["2026-09-25T14:08:27.488937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:27.488987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:27.684864+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:28.133943+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:08:28.247816+00:00", "trade", 6.265, 1700.0]
["2026-09-25T14:08:28.249097+00:00", "trade", 6.265, 76.0]
["2026-09-25T14:08:28.863255+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:08:29.410147+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:08:29.410875+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:08:29.412171+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:29.676522+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:29.993402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.095195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.095691+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.095811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.096027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.096147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.096553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.207572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.338416+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:08:30.402926+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:08:30.645932+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.718790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.822808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.827068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:30.927447+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.009197+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:31.028608+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.029470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.073951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.109471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.122346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.157445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.157605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.207562+00:00", "trade", 6.2687, 159.0]
["2026-09-25T14:08:31.207564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.207922+00:00", "trade", 6.2687, 1.0]
["2026-09-25T14:08:31.589279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.640187+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:31.926888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.926938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.927289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.927429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.927549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:31.956604+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:08:32.009535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:32.041616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:32.142657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:32.320185+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:32.406475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:32.430545+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:08:32.450886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:32.488995+00:00", "trade", 6.265, 47.0]
["2026-09-25T14:08:32.490279+00:00", "trade", 6.2655, 51.0]
["2026-09-25T14:08:32.491154+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:32.952582+00:00", "trade", 6.268, 50.0]
["2026-09-25T14:08:33.151339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:34.598077+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:08:34.800312+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:34.800312+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:08:34.800312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:34.800317+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:34.800318+00:00", "trade", 6.27, 1900.0]
["2026-09-25T14:08:34.800318+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:34.800318+00:00", "trade", 6.27, 675.0]
["2026-09-25T14:08:34.800322+00:00", "trade", 6.27, 1600.0]
["2026-09-25T14:08:34.800324+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:34.800324+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:08:34.800328+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:34.800340+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:34.800342+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:34.800345+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:08:34.800362+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800382+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:08:34.800382+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:08:34.800383+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800403+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800407+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800412+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800498+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800498+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800523+00:00", "trade", 6.27, 220.0]
["2026-09-25T14:08:34.800526+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:34.800533+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800533+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800533+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800548+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800583+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800713+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800808+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:34.800895+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:34.800898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.800950+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:34.801009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.801410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.801560+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.801674+00:00", "trade", 6.2699, 74.0]
["2026-09-25T14:08:34.801888+00:00", "trade", 6.2651, 51.0]
["2026-09-25T14:08:34.801948+00:00", "trade", 6.27, 80.0]
["2026-09-25T14:08:34.802279+00:00", "trade", 6.27, 96.0]
["2026-09-25T14:08:34.802748+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.802904+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:08:34.802967+00:00", "trade", 6.27, 56.0]
["2026-09-25T14:08:34.803399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.804352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.804432+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.901002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.922603+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:35.947560+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:35.947730+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.063426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.063676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.545543+00:00", "trade", 6.2738, 200.0]
["2026-09-25T14:08:36.744047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.744112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.744844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.961425+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:36.984291+00:00", "trade", 6.2654, 2.0]
["2026-09-25T14:08:37.272972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.273834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.359127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.376146+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:08:37.443368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.447590+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:08:38.361314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.471296+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.036547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.534459+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.535401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.543706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.544227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.633950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:39.943914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.199157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.199638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.299626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.326635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.452199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.452681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.452723+00:00", "trade", 6.28, 40.0]
["2026-09-25T14:08:40.453508+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.453974+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.454024+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.454079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:40.535465+00:00", "trade", 6.2779, 20.0]
["2026-09-25T14:08:40.544750+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:41.558890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:41.569882+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:41.597850+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:08:42.178632+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.179599+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.192715+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.275898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.559033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.590918+00:00", "trade", 6.2714, 1.0]
["2026-09-25T14:08:42.591761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.686386+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.740460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:42.880432+00:00", "trade", 6.2794, 1000.0]
["2026-09-25T14:08:42.881765+00:00", "trade", 6.2779, 58.0]
["2026-09-25T14:08:43.031443+00:00", "trade", 6.274, 7.0]
["2026-09-25T14:08:43.185786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:43.185846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:43.185866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:43.186467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:43.947345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:44.191174+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:44.434597+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:08:44.805574+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:44.806536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:44.806707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:44.807494+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:44.996435+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:08:45.029923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.150446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.151122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.251637+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.339438+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:08:45.339438+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:45.339461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.339466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.339466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.339660+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:45.339664+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:08:45.339664+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:08:45.339731+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.340054+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:08:45.340054+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:45.340058+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:08:45.340092+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.340147+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.340428+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.340548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.340953+00:00", "trade", 6.2797, 76.0]
["2026-09-25T14:08:45.340994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.341024+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.341305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.341347+00:00", "trade", 6.28, 59.0]
["2026-09-25T14:08:45.341786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.341882+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:08:45.342588+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.343425+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.343866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.348564+00:00", "trade", 6.28, 525.0]
["2026-09-25T14:08:45.365681+00:00", "trade", 6.28, 1974.0]
["2026-09-25T14:08:45.366959+00:00", "trade", 6.28, 105.0]
["2026-09-25T14:08:45.369398+00:00", "trade", 6.2796, 2400.0]
["2026-09-25T14:08:45.370676+00:00", "trade", 6.2763, 57.0]
["2026-09-25T14:08:45.370739+00:00", "trade", 6.2796, 101.0]
["2026-09-25T14:08:45.402143+00:00", "trade", 6.275, 10755.0]
["2026-09-25T14:08:45.403292+00:00", "trade", 6.28, 54.0]
["2026-09-25T14:08:45.403292+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:08:45.403295+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:45.403373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.403383+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.403421+00:00", "trade", 6.275, 452.0]
["2026-09-25T14:08:45.403613+00:00", "trade", 6.275, 280.0]
["2026-09-25T14:08:45.404209+00:00", "trade", 6.27, 6300.0]
["2026-09-25T14:08:45.404250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.404285+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.404646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.404895+00:00", "trade", 6.2789, 52.0]
["2026-09-25T14:08:45.405484+00:00", "trade", 6.2735, 73.0]
["2026-09-25T14:08:45.405544+00:00", "trade", 6.27, 265.0]
["2026-09-25T14:08:45.408930+00:00", "trade", 6.275, 6900.0]
["2026-09-25T14:08:45.410094+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:45.410211+00:00", "trade", 6.275, 246.0]
["2026-09-25T14:08:45.420421+00:00", "trade", 6.275, 720.0]
["2026-09-25T14:08:45.436623+00:00", "trade", 6.27, 4945.0]
["2026-09-25T14:08:45.437907+00:00", "trade", 6.273, 51.0]
["2026-09-25T14:08:45.514182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.572336+00:00", "trade", 6.2678, 2.0]
["2026-09-25T14:08:45.621813+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.622360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.622801+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.623116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.623277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.668779+00:00", "trade", 6.275, 1000.0]
["2026-09-25T14:08:45.723826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:45.816888+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:08:46.042781+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:46.043894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:46.044375+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:46.449595+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:46.669816+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:08:47.175444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:47.176381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:47.288102+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:47.538738+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:08:47.892186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:47.893098+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:48.833784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:49.269595+00:00", "trade", 6.278, 250.0]
["2026-09-25T14:08:49.270825+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:49.271301+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:49.372056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:49.372537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:49.605677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:49.692720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:50.082482+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:08:50.139339+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:50.139344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:50.164318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.236863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.237304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.238016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.239970+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.339978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.340455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.340735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:51.479340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.086923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.086978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.087875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.191893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.669827+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:08:52.670633+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.670698+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.672367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.773082+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.837906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:52.941623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:53.012302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:53.283797+00:00", "trade", 6.275, 14.0]
["2026-09-25T14:08:53.285172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:53.285282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:53.285878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:53.362436+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:54.224504+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:55.359653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:55.361623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:55.362605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:55.423706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:55.423741+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:56.177671+00:00", "trade", 6.275, 11.0]
["2026-09-25T14:08:56.425151+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:56.508535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:57.095520+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:57.917747+00:00", "trade", 6.278, 19.0]
["2026-09-25T14:08:57.918105+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:08:57.974792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:57.975013+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:57.975073+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:57.978416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.080233+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.154671+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.155107+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.155553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.592614+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.593050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.602016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:58.705212+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.047463+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:08:59.047527+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:08:59.047653+00:00", "trade", 6.275, 449.0]
["2026-09-25T14:08:59.047665+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:08:59.048007+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:08:59.048014+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:08:59.048242+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:08:59.048455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.048700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.059240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.060157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.253845+00:00", "trade", 6.2617, 200.0]
["2026-09-25T14:08:59.726104+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.834056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.834717+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.954217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:59.993415+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:00.322524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:00.584274+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:09:00.586048+00:00", "trade", 6.2683, 24.0]
["2026-09-25T14:09:00.587789+00:00", "trade", 6.2683, 41.0]
["2026-09-25T14:09:00.587870+00:00", "trade", 6.2683, 2.0]
["2026-09-25T14:09:00.594826+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:09:00.775550+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:09:01.377221+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:09:01.385295+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:09:01.690197+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:09:01.894403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:01.951011+00:00", "trade", 6.2773, 1000.0]
["2026-09-25T14:09:01.952298+00:00", "trade", 6.2757, 50.0]
["2026-09-25T14:09:03.285091+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:03.817620+00:00", "trade", 6.2666, 31.0]
["2026-09-25T14:09:04.032015+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.034912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.039352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.068858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.149494+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:04.149554+00:00", "trade", 6.28, 56.0]
["2026-09-25T14:09:04.537168+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.539624+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.751454+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:04.752371+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.189146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.332939+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333267+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333450+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333499+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333504+00:00", "trade", 6.28, 1275.0]
["2026-09-25T14:09:05.333505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.333508+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.333511+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333511+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:09:05.333513+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333516+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:09:05.333516+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:09:05.333520+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333522+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333531+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333537+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333555+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333561+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333565+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333565+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.333576+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.333631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.333631+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.333636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:09:05.333646+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333651+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333686+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333691+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333696+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333721+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333730+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.333731+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333746+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333746+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333766+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.333811+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.334001+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:09:05.334021+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.334046+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.334061+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.334097+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.334103+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:09:05.334357+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.334457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.334658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.334783+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.335064+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.336968+00:00", "trade", 6.29, 3495.0]
["2026-09-25T14:09:05.337798+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:09:05.338287+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.339234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.345358+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:09:05.347839+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.348746+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.443342+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.523879+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.523934+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.524330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.524610+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:05.914629+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:06.096402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:06.741939+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:09:06.855415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:06.856363+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:06.959674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:07.074693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:07.106253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:07.201650+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:09:07.371098+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:07.371459+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:07.371935+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:07.372291+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.070319+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.072013+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.164924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.390000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.392556+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.394175+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.394401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.395278+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.400425+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.429685+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.443242+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.480787+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.480852+00:00", "trade", 6.285, 37.0]
["2026-09-25T14:09:08.480922+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.526651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:08.590488+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.019958+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.020274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.068017+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.068488+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.191993+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.267492+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.416372+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.437668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.527983+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.528138+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.579080+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.621370+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.621836+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.622438+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.658198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.677339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.741887+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:10.954553+00:00", "trade", 6.2803, 9570.0]
["2026-09-25T14:09:10.955837+00:00", "trade", 6.2818, 84.0]
["2026-09-25T14:09:11.142537+00:00", "trade", 6.2886, 3.0]
["2026-09-25T14:09:11.146885+00:00", "trade", 6.285, 8.0]
["2026-09-25T14:09:11.401802+00:00", "trade", 6.2633, 20.0]
["2026-09-25T14:09:11.468994+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.470573+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.477820+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.528220+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.598743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.655093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.655138+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:09:11.693394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.751497+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:11.751552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:12.109259+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:12.109600+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:12.113555+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:12.113655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:12.158863+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:12.339800+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:09:12.764595+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:13.305147+00:00", "trade", 6.2801, 100.0]
["2026-09-25T14:09:13.780385+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:13.780445+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:13.817303+00:00", "trade", 6.2899, 1.0]
["2026-09-25T14:09:13.879556+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.036029+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.036114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.230572+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.257632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.269565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.312016+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.313846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.374219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.748551+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.771431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.779565+00:00", "trade", 6.2738, 3.0]
["2026-09-25T14:09:14.780052+00:00", "trade", 6.2738, 2.0]
["2026-09-25T14:09:14.780352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.780708+00:00", "trade", 6.2738, 4.0]
["2026-09-25T14:09:14.804860+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.847617+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.922435+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:14.998625+00:00", "trade", 6.285, 145.0]
["2026-09-25T14:09:15.146504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:15.417042+00:00", "trade", 6.285, 1091.0]
["2026-09-25T14:09:15.417084+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:15.635038+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:15.638781+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:15.876040+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:15.880638+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:15.920568+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:16.391981+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:16.395629+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:16.395740+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:16.466859+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:16.550017+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:16.632463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:17.164521+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:18.126382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:18.162338+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:09:18.163537+00:00", "trade", 6.285, 3.0]
["2026-09-25T14:09:18.384853+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:09:18.523292+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:18.612710+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:18.935088+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:18.938406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.048198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.156335+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.283279+00:00", "trade", 6.2899, 1199.0]
["2026-09-25T14:09:19.381411+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.402266+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.442983+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.443118+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.459843+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.471909+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:09:19.471977+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.528662+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.528729+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:09:19.528797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.615474+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.643310+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.740812+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.821765+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:19.937015+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:20.020253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:20.420952+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:20.486919+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:20.499915+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:20.546572+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:21.488452+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:09:21.633120+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.239825+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.267395+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.274708+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.301602+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.552880+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.554189+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:22.561360+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:22.858155+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:09:23.040662+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:23.519272+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:23.697973+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:23.939458+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.002393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.002453+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.042814+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.563790+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.566402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.602618+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.835683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.913153+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:24.936814+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:25.074908+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:25.075038+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:25.080762+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:25.081669+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:25.149075+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:25.267983+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:25.726005+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:09:25.933819+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.037461+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.077556+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.144232+00:00", "trade", 6.2886, 1000.0]
["2026-09-25T14:09:26.145997+00:00", "trade", 6.2665, 100.0]
["2026-09-25T14:09:26.255470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.632292+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.677771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.681660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.681971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.864210+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:26.864265+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.483585+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.484713+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.690780+00:00", "trade", 6.2763, 1.0]
["2026-09-25T14:09:27.691850+00:00", "trade", 6.285, 3.0]
["2026-09-25T14:09:27.866575+00:00", "trade", 6.2763, 3.0]
["2026-09-25T14:09:27.867078+00:00", "trade", 6.2763, 2.0]
["2026-09-25T14:09:27.869053+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:27.869088+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.869865+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.869925+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.869996+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.870056+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.870908+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.877278+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.877328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:27.962281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:28.282383+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:28.282433+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:28.282443+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:28.302590+00:00", "trade", 6.2613, 23.0]
["2026-09-25T14:09:28.745674+00:00", "trade", 6.2852, 25.0]
["2026-09-25T14:09:29.205581+00:00", "trade", 6.2878, 15.0]
["2026-09-25T14:09:29.993423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.205502+00:00", "trade", 6.2899, 1100.0]
["2026-09-25T14:09:30.746593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.746602+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.746683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.758438+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:30.760440+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.760465+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.763703+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.763753+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.763803+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:30.846656+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:31.224280+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:31.496428+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:31.496433+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:31.496504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:31.610325+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:32.267901+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:32.268558+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:32.321348+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:33.927539+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:33.927599+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:34.009795+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:34.278275+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:34.305033+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:34.324725+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:34.334303+00:00", "trade", 6.285, 6.0]
["2026-09-25T14:09:34.344164+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:09:34.465232+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:35.587538+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:35.601998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:35.602394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:35.602469+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:35.602529+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:35.737014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:35.930340+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:36.040081+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:36.056540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:36.057668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:36.898667+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:09:37.498535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:37.600217+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:37.600443+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:37.600849+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:37.601124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:37.731771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:38.035760+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:38.840542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:39.525610+00:00", "trade", 6.2777, 2.0]
["2026-09-25T14:09:39.526420+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:39.526681+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:39.545235+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:39.604997+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:40.368587+00:00", "trade", 6.2899, 3709.0]
["2026-09-25T14:09:40.575519+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:40.670446+00:00", "trade", 6.2707, 9.0]
["2026-09-25T14:09:40.679528+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:40.767632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:40.832995+00:00", "trade", 6.285, 79.0]
["2026-09-25T14:09:40.957760+00:00", "trade", 6.2876, 42.0]
["2026-09-25T14:09:41.444629+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:42.486267+00:00", "trade", 6.2657, 34.0]
["2026-09-25T14:09:43.191592+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:09:43.316192+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:43.345382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:43.407059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:43.669430+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:09:43.951926+00:00", "trade", 6.285, 11.0]
["2026-09-25T14:09:43.952383+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:44.026820+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:44.091845+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:44.266275+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:44.267423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:44.801480+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:45.352888+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:45.353244+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:45.353325+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:45.904252+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:45.927016+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:46.899828+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:46.901903+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.002864+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:47.003666+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.045781+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.046904+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.111944+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.145548+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.277964+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:47.549410+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:47.629581+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:48.145535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:48.147234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:48.854855+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:09:49.138042+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:09:49.590146+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.590557+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.590633+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.591139+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.667390+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.828325+00:00", "trade", 6.2824, 100.0]
["2026-09-25T14:09:49.829131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.829196+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.829251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.832348+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.864350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:49.960940+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:50.002794+00:00", "trade", 6.285, 6.0]
["2026-09-25T14:09:50.003525+00:00", "trade", 6.285, 47.0]
["2026-09-25T14:09:50.006142+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:50.006894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:50.148521+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:50.264397+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:50.306673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:51.272608+00:00", "trade", 6.284, 20.0]
["2026-09-25T14:09:51.273421+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:51.273481+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:51.274428+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:51.384586+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:51.711334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:51.832457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:52.190905+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:09:52.210106+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:09:52.583712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:52.613984+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:52.999853+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:53.146011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:53.336044+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:53.568162+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:53.628576+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:53.695360+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:54.215684+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:54.245500+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:54.266500+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:54.455024+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:55.143865+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:55.152064+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:55.429418+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:09:55.725058+00:00", "trade", 6.2707, 31.0]
["2026-09-25T14:09:55.784511+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:55.974680+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:09:55.976800+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:56.199144+00:00", "trade", 6.2801, 100.0]
["2026-09-25T14:09:56.200199+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:56.308334+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:09:56.344170+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:09:56.632461+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:56.658402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:56.696418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:56.892349+00:00", "trade", 6.281, 194.0]
["2026-09-25T14:09:57.277327+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:57.308736+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:57.539095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:57.725980+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:57.728672+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:57.887786+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:58.924535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:58.924886+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.261010+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:09:59.261824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.335659+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.667044+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.667625+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.687352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.710377+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.711154+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:09:59.993437+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.664251+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:10:00.665627+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.755050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.755115+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.780010+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.786345+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.837452+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:00.843747+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.218494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.218564+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.219728+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:10:01.219777+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.219849+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:10:01.222494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.277184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.277254+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.279414+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.279490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.705650+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.705700+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.825340+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.825706+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.877459+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.925127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:01.925929+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:02.333347+00:00", "trade", 6.285, 9.0]
["2026-09-25T14:10:02.333876+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:10:02.472386+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:02.596095+00:00", "trade", 6.285, 91.0]
["2026-09-25T14:10:02.596098+00:00", "trade", 6.285, 600.0]
["2026-09-25T14:10:02.596121+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:02.596587+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:02.624348+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:02.801009+00:00", "trade", 6.2888, 1.0]
["2026-09-25T14:10:02.927570+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.030868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.032342+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.032402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.032507+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.032693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.032785+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:10:04.033443+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:10:04.291910+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.291965+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.863481+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.896535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.922913+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.923018+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:04.928270+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:05.018034+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.110866+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.111001+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.198581+00:00", "trade", 6.285, 2100.0]
["2026-09-25T14:10:05.198986+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.199141+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.206383+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.214804+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:05.220939+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:10:05.249351+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.290347+00:00", "trade", 6.2872, 20.0]
["2026-09-25T14:10:05.420894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.487593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.488074+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.488129+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.492485+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.492540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.492545+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.621382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.622630+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:05.660064+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.636971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.637146+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.640805+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.640920+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.640985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.641096+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.657274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:06.858228+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:10:06.903891+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.076453+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.076533+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.076598+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.076603+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.244037+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.762557+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.762667+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:07.907848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:08.386582+00:00", "trade", 6.2886, 20.0]
["2026-09-25T14:10:08.387644+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:08.452245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:08.509668+00:00", "trade", 6.29, 875.0]
["2026-09-25T14:10:08.510127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.111390+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.115940+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.176907+00:00", "trade", 6.2814, 721.0]
["2026-09-25T14:10:09.215082+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.215237+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.501363+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.501414+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.501474+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.506566+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.510114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.511658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:09.511713+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.061382+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.061449+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:10:10.061513+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.062320+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.069346+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:10.340638+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.340738+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.581595+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:10:10.792168+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:10.959736+00:00", "trade", 6.2834, 49.0]
["2026-09-25T14:10:11.107910+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:12.174430+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:12.174496+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:12.321614+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:10:12.486548+00:00", "trade", 6.29, 42.0]
["2026-09-25T14:10:12.486659+00:00", "trade", 6.2896, 9528.0]
["2026-09-25T14:10:12.504344+00:00", "trade", 6.2896, 42.0]
["2026-09-25T14:10:12.935093+00:00", "trade", 6.29, 43.0]
["2026-09-25T14:10:13.204950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205181+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205597+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205597+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205612+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205612+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205617+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205627+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205663+00:00", "trade", 6.29, 160.0]
["2026-09-25T14:10:13.205663+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:10:13.205666+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:10:13.205687+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.205792+00:00", "trade", 6.29, 232.0]
["2026-09-25T14:10:13.205933+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.206379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.206415+00:00", "trade", 6.285, 31.0]
["2026-09-25T14:10:13.206481+00:00", "trade", 6.285, 36.0]
["2026-09-25T14:10:13.206564+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.207892+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.209010+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.209451+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:13.469397+00:00", "trade", 6.2744, 9.0]
["2026-09-25T14:10:13.471755+00:00", "trade", 6.2862, 3.0]
["2026-09-25T14:10:13.472353+00:00", "trade", 6.2868, 3.0]
["2026-09-25T14:10:14.285619+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:14.478787+00:00", "trade", 6.2894, 9570.0]
["2026-09-25T14:10:14.480071+00:00", "trade", 6.2895, 79.0]
["2026-09-25T14:10:14.614067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.087123+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.143874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.143959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.166683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.167204+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.167259+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.171710+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.685885+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.686406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.802865+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:15.802979+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.802999+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.803239+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.803866+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.810000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.814061+00:00", "trade", 6.2886, 10.0]
["2026-09-25T14:10:15.816085+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:15.818662+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:15.820355+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:15.820842+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:15.823440+00:00", "trade", 6.285, 160.0]
["2026-09-25T14:10:15.824093+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:15.825663+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:15.825753+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:16.192143+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:16.229717+00:00", "trade", 6.2875, 6.0]
["2026-09-25T14:10:16.257561+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:16.349255+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:17.771402+00:00", "trade", 6.285, 20.0]
["2026-09-25T14:10:17.781401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:18.034890+00:00", "trade", 6.2661, 1100.0]
["2026-09-25T14:10:18.333149+00:00", "trade", 6.285, 505.0]
["2026-09-25T14:10:19.068482+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.068893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.071980+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.313631+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.556000+00:00", "trade", 6.2888, 1.0]
["2026-09-25T14:10:19.566778+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.566839+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.566844+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:19.809236+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:20.739264+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:10:20.945499+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T14:10:21.254694+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:21.421912+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:21.755743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:21.756204+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:22.440709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:22.448828+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:22.456016+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:22.457619+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:22.465363+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:22.678890+00:00", "trade", 6.285, 50.0]
["2026-09-25T14:10:23.397258+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:23.400816+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:23.785357+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:23.785373+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:23.816915+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:10:23.960925+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:10:23.960970+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:25.199913+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:25.383076+00:00", "trade", 6.284, 4.0]
["2026-09-25T14:10:25.890712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:25.900371+00:00", "trade", 6.285, 340.0]
["2026-09-25T14:10:25.910379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:25.910388+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:10:27.031542+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:27.032346+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:27.120967+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:27.314608+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:27.315089+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:28.127737+00:00", "trade", 6.267, 100.0]
["2026-09-25T14:10:28.851465+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:10:28.868353+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:10:28.882628+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:28.937668+00:00", "trade", 6.273, 49.0]
["2026-09-25T14:10:29.348563+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:29.349180+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:29.351660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:29.351721+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:29.474053+00:00", "trade", 6.285, 4.0]
["2026-09-25T14:10:29.630404+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:29.993444+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:30.125198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:30.570299+00:00", "trade", 6.285, 60.0]
["2026-09-25T14:10:31.138306+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:31.138873+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:31.148661+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:31.226416+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:31.244042+00:00", "trade", 6.285, 9570.0]
["2026-09-25T14:10:31.245317+00:00", "trade", 6.2845, 51.0]
["2026-09-25T14:10:31.247351+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:31.247431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:31.269290+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:10:31.889285+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:32.118686+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:32.234973+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.103748+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.104033+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.104650+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.107797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.740844+00:00", "trade", 6.285, 50.0]
["2026-09-25T14:10:33.741367+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.741783+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:33.741797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.020050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.023694+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.183775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.184112+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:34.184136+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:34.184141+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.187658+00:00", "trade", 6.285, 300.0]
["2026-09-25T14:10:34.188401+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.198520+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:34.198607+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:34.198661+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:34.200515+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.203387+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.203768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.203913+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.204750+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.280210+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.281022+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.409969+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.410515+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.497783+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.565685+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:10:34.599536+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.639035+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.639085+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.639100+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.821680+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.885554+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:34.886068+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.899069+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:34.945264+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.047152+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.676149+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:35.676937+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.679142+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.679192+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.927028+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.927093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.950283+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.956789+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:10:35.957380+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:35.997275+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.145272+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.404565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.405748+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.498594+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.649894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.649924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.649924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.744530+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.829352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.829632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.830134+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:36.914956+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:37.020943+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:37.029950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:37.181802+00:00", "trade", 6.2882, 160.0]
["2026-09-25T14:10:37.316271+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:38.766601+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:38.843603+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:38.843670+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:38.843971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.520221+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.520667+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.520783+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.528409+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:39.529067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.533498+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.556829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.673101+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:39.822067+00:00", "trade", 6.2899, 2000.0]
["2026-09-25T14:10:40.077764+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.123323+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.145205+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.602334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.679197+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.681878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.682309+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.784307+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:40.798707+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:41.053140+00:00", "trade", 6.285, 3.0]
["2026-09-25T14:10:41.091324+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:41.114223+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:41.286198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:41.286253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:41.287110+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:43.444354+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:43.444724+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:43.447852+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:43.448293+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:43.574052+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:43.803654+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:46.437222+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.023599+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.053599+00:00", "trade", 6.269, 30.0]
["2026-09-25T14:10:47.054402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.179806+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.189163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.189218+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.234456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.432743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.450962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.490722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.492390+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.662861+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:47.889015+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:48.229847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:48.410783+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:48.414301+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:48.859943+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:48.947565+00:00", "trade", 6.285, 15.0]
["2026-09-25T14:10:49.059734+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:50.266434+00:00", "trade", 6.285, 108.0]
["2026-09-25T14:10:50.531479+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:50.534206+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:50.699054+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.011840+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:10:52.028049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.034830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.036715+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.058327+00:00", "trade", 6.28, 292.0]
["2026-09-25T14:10:52.058406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.061784+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.061807+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:10:52.061822+00:00", "trade", 6.28, 301.0]
["2026-09-25T14:10:52.061825+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:10:52.061830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.061852+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:10:52.061852+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:52.061885+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:52.061885+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:10:52.061885+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.061888+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:10:52.128985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.129551+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.129551+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.135389+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:52.157522+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:52.158505+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:53.085683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:53.089808+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:53.298199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:53.298253+00:00", "trade", 6.28, 9570.0]
["2026-09-25T14:10:53.299537+00:00", "trade", 6.2817, 65.0]
["2026-09-25T14:10:53.301412+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:53.541283+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:53.904007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:53.904013+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:10:53.904063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.058997+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.226140+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.292162+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.292553+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.391418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.413010+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.515134+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:10:54.516937+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.522581+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.924007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:54.924157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.086659+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.087431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.203768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.264212+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.273138+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:10:55.823344+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.842309+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.842660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.959017+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:55.979571+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.302696+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.305087+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.323671+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.521858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.525612+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.558054+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.584587+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.636090+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.723749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.724330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.725253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.725393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.725408+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:10:56.726916+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.738264+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:56.887416+00:00", "trade", 6.285, 20.0]
["2026-09-25T14:10:57.031663+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:10:57.569544+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:57.573523+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:57.893856+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:58.586237+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:10:59.018710+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.019156+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.370268+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.387400+00:00", "trade", 6.284, 14.0]
["2026-09-25T14:10:59.520310+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.580799+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.580965+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.584733+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.942942+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:10:59.993457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:00.440447+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:00.470233+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:00.519711+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:00.925893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:00.926490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:00.930815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:01.018835+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:01.043037+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:01.065766+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:01.186681+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:11:01.412753+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:01.543012+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:01.554045+00:00", "trade", 6.2867, 30.0]
["2026-09-25T14:11:02.416993+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:11:02.571435+00:00", "trade", 6.2801, 5000.0]
["2026-09-25T14:11:02.653182+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:02.843957+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:02.965987+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.019560+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.020222+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.118912+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.120250+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.258113+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.259251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.406722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:03.523319+00:00", "trade", 6.285, 50.0]
["2026-09-25T14:11:03.571405+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:04.018394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:04.291535+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:04.315106+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:04.383073+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:05.252844+00:00", "trade", 6.2886, 2.0]
["2026-09-25T14:11:05.357815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:05.367944+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:05.416199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:05.418153+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:05.519274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:07.946826+00:00", "trade", 6.264, 200.0]
["2026-09-25T14:11:08.046273+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.069198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.069278+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.069303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.069346+00:00", "trade", 6.285, 143.0]
["2026-09-25T14:11:08.069368+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.069371+00:00", "trade", 6.285, 800.0]
["2026-09-25T14:11:08.069371+00:00", "trade", 6.285, 12.0]
["2026-09-25T14:11:08.070841+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:11:08.142177+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.208846+00:00", "trade", 6.285, 145.0]
["2026-09-25T14:11:08.726378+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.726824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.783063+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.822116+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:08.838314+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:11:08.849627+00:00", "trade", 6.2877, 11.0]
["2026-09-25T14:11:09.011878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.109120+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.109274+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:09.109275+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.109591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.133528+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.938019+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.948615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.948990+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.949427+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:09.950389+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.022571+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.079662+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.111117+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.152380+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.393960+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.437494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.467048+00:00", "trade", 6.2852, 1.0]
["2026-09-25T14:11:10.627091+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.663963+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:10.987521+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:11:11.039358+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:11.114637+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:11.143172+00:00", "trade", 6.29, 116.0]
["2026-09-25T14:11:11.514615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:11.530236+00:00", "trade", 6.2738, 5.0]
["2026-09-25T14:11:11.870782+00:00", "trade", 6.2899, 5000.0]
["2026-09-25T14:11:11.872063+00:00", "trade", 6.2847, 51.0]
["2026-09-25T14:11:11.987442+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:11:11.988164+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:11:12.191001+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:12.191076+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:12.264937+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:12.550848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:12.772812+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:13.400196+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:13.660348+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:11:14.005453+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:11:14.337104+00:00", "trade", 6.2742, 1.0]
["2026-09-25T14:11:14.351574+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:11:14.351578+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:11:14.351580+00:00", "trade", 6.28, 150.0]
["2026-09-25T14:11:14.351583+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351583+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:11:14.351586+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:11:14.351622+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:11:14.351655+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351683+00:00", "trade", 6.28, 88.0]
["2026-09-25T14:11:14.351688+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:11:14.351688+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351688+00:00", "trade", 6.28, 105.0]
["2026-09-25T14:11:14.351700+00:00", "trade", 6.28, 1400.0]
["2026-09-25T14:11:14.351703+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:14.351707+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:11:14.351707+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:11:14.351710+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:11:14.351710+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351713+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:11:14.351773+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:14.351818+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:14.351818+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:14.351823+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:14.351848+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351898+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351928+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351945+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:11:14.351948+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351951+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351951+00:00", "trade", 6.28, 35.0]
["2026-09-25T14:11:14.351951+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:11:14.351957+00:00", "trade", 6.28, 47.0]
["2026-09-25T14:11:14.351957+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:14.351963+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:11:14.351963+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:11:14.351963+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:11:14.351964+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351964+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351968+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:14.351968+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351971+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:11:14.351979+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.351979+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.351979+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.351980+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:11:14.351980+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.351980+00:00", "trade", 6.28, 145.0]
["2026-09-25T14:11:14.351998+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.352029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.352114+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.352134+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.352146+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:11:14.352146+00:00", "trade", 6.28, 34.0]
["2026-09-25T14:11:14.352150+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:11:14.352150+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:11:14.352269+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:14.352320+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:11:14.352339+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.352936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.353056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.353526+00:00", "trade", 6.275, 137.0]
["2026-09-25T14:11:14.355742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.355827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.355973+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.356053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.357236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.357281+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.359116+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:14.363347+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:11:14.364899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.424691+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.425333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.452062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.505354+00:00", "trade", 6.275, 7.0]
["2026-09-25T14:11:14.652529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.655546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.666562+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:11:14.666566+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:11:14.666653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.666663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.667996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.669379+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.934862+00:00", "trade", 6.27, 57.0]
["2026-09-25T14:11:14.934892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.934897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.934907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.934910+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:11:14.934913+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:11:14.934919+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:11:14.934952+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:14.989702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.037907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.352080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.532214+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.537908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.564326+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.570047+00:00", "trade", 6.283, 20.0]
["2026-09-25T14:11:15.570958+00:00", "trade", 6.283, 5.0]
["2026-09-25T14:11:15.571661+00:00", "trade", 6.283, 1.0]
["2026-09-25T14:11:15.858066+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.861574+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:15.934337+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:16.019672+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:11:16.041858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:16.698499+00:00", "trade", 6.2773, 5.0]
["2026-09-25T14:11:17.045234+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:11:17.046236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.047965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.129058+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.223342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.223824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.671518+00:00", "trade", 6.275, 101.0]
["2026-09-25T14:11:17.673134+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.674136+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.675439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:17.978431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.121512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.224507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.230005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.331512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.432603+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.667297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.667738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.768227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:18.835778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:19.073406+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:19.914382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:19.917104+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.018415+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.558201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.558271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.559268+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.559298+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.953162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.961577+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:20.962479+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:21.529618+00:00", "trade", 6.2786, 7.0]
["2026-09-25T14:11:21.666636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:21.669588+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:21.680788+00:00", "trade", 6.2778, 1.0]
["2026-09-25T14:11:21.745915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:21.927081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:23.070644+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:23.380223+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:11:24.043262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:24.054323+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:24.254881+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:25.447397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:25.902451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:26.006874+00:00", "trade", 6.2642, 100.0]
["2026-09-25T14:11:26.007676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:27.363445+00:00", "trade", 6.2778, 64.0]
["2026-09-25T14:11:27.546379+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:27.620192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:27.630426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:28.008337+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:28.009334+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:28.064838+00:00", "trade", 6.275, 70.0]
["2026-09-25T14:11:28.531066+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:11:28.767084+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:28.779409+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:11:28.990611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:29.061641+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:29.973427+00:00", "trade", 6.2778, 8.0]
["2026-09-25T14:11:29.993466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.021868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.049473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.056535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.496358+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.496423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.515489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.633124+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:30.706129+00:00", "trade", 6.283, 8.0]
["2026-09-25T14:11:30.707208+00:00", "trade", 6.283, 2.0]
["2026-09-25T14:11:30.707834+00:00", "trade", 6.283, 1.0]
["2026-09-25T14:11:30.708152+00:00", "trade", 6.283, 2.0]
["2026-09-25T14:11:30.988161+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:11:31.433410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:31.433991+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:32.032216+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:32.038406+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:32.039789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:32.137863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:32.351622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:32.352183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:33.364653+00:00", "trade", 6.2778, 1.0]
["2026-09-25T14:11:33.582402+00:00", "trade", 6.274, 2.0]
["2026-09-25T14:11:33.669747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:33.974292+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:11:34.004524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:34.052498+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:35.261102+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:35.274424+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:35.608670+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:11:35.609467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:35.609744+00:00", "trade", 6.28, 26.0]
["2026-09-25T14:11:35.609906+00:00", "trade", 6.28, 17.0]
["2026-09-25T14:11:35.630460+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:11:36.674081+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:11:37.210727+00:00", "trade", 6.2641, 100.0]
["2026-09-25T14:11:37.637549+00:00", "trade", 6.2767, 2.0]
["2026-09-25T14:11:38.204212+00:00", "trade", 6.2786, 12.0]
["2026-09-25T14:11:38.329924+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:11:40.529506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:40.529601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:40.599598+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:41.547862+00:00", "trade", 6.2846, 3.0]
["2026-09-25T14:11:41.873730+00:00", "trade", 6.2799, 28.0]
["2026-09-25T14:11:41.932141+00:00", "trade", 6.2772, 1.0]
["2026-09-25T14:11:42.875514+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:42.875710+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:42.918731+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:11:42.919197+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:11:43.364123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:43.470521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.136142+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.136683+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.136924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.325052+00:00", "trade", 6.2819, 4.0]
["2026-09-25T14:11:44.814062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.823459+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.823710+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:44.916104+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:11:45.062629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:45.062754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:45.065721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:45.068393+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:11:46.021563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:46.066771+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:47.110680+00:00", "trade", 6.2778, 1.0]
["2026-09-25T14:11:47.396252+00:00", "trade", 6.2778, 1.0]
["2026-09-25T14:11:47.761253+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:11:47.955109+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:11:48.089791+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:11:48.089960+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:11:48.129847+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:11:48.328022+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:48.409997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:49.436672+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:49.436721+00:00", "trade", 6.2797, 254.0]
["2026-09-25T14:11:49.447909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:49.459497+00:00", "trade", 6.2797, 1.0]
["2026-09-25T14:11:49.509686+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:11:49.597760+00:00", "trade", 6.2778, 2.0]
["2026-09-25T14:11:49.945487+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:11:51.215159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:51.216076+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:51.408048+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:11:51.488099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:51.621050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:52.733019+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:11:52.894103+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:52.973768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:53.887367+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:11:54.029893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.040019+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:11:54.105824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.352857+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.369728+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.375822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.375877+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:11:54.654090+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.655112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.655573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.698601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.698660+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:54.698720+00:00", "trade", 6.28, 59.0]
["2026-09-25T14:11:54.698780+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:11:54.833432+00:00", "trade", 6.28, 171.0]
["2026-09-25T14:11:54.833447+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:11:54.833499+00:00", "trade", 6.28, 1529.0]
["2026-09-25T14:11:54.833499+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:11:54.833501+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:54.833512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833517+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:11:54.833519+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:11:54.833527+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833534+00:00", "trade", 6.28, 380.0]
["2026-09-25T14:11:54.833534+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:11:54.833537+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:11:54.833543+00:00", "trade", 6.28, 106.0]
["2026-09-25T14:11:54.833549+00:00", "trade", 6.28, 41.0]
["2026-09-25T14:11:54.833549+00:00", "trade", 6.28, 2500.0]
["2026-09-25T14:11:54.833552+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:54.833559+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:11:54.833559+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:11:54.833559+00:00", "trade", 6.28, 43.0]
["2026-09-25T14:11:54.833565+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:11:54.833577+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:11:54.833703+00:00", "trade", 6.28, 57.0]
["2026-09-25T14:11:54.833715+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:11:54.833718+00:00", "trade", 6.28, 147.0]
["2026-09-25T14:11:54.833743+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833803+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833813+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833813+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833828+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833849+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833853+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833878+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833969+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.833989+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834031+00:00", "trade", 6.28, 70.0]
["2026-09-25T14:11:54.834031+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:11:54.834079+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834079+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834094+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834114+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834145+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:54.834160+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:11:54.834189+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834199+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834199+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834307+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:11:54.834309+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834334+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834370+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:11:54.834443+00:00", "trade", 6.28, 452.0]
["2026-09-25T14:11:54.834445+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834485+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:11:54.834495+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.834530+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.834615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.834626+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:11:54.834640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.834830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.834931+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.834971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.835036+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.835186+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.835721+00:00", "trade", 6.2792, 50.0]
["2026-09-25T14:11:54.835853+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.836469+00:00", "trade", 6.28, 76.0]
["2026-09-25T14:11:54.836875+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.837647+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.838854+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:11:54.839000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.841602+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.841942+00:00", "trade", 6.28, 124.0]
["2026-09-25T14:11:54.843070+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.846694+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.943093+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:54.981184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:55.321199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:55.442979+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:55.622832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:56.551695+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:56.552457+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:56.614108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:56.636191+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.041601+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:11:57.124640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.125522+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.144557+00:00", "trade", 6.285, 12.0]
["2026-09-25T14:11:57.146081+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.146943+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.172358+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.273464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.291853+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.392312+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.406190+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.508349+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:57.594329+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:11:57.689766+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:11:59.046284+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:11:59.220943+00:00", "trade", 6.2876, 1.0]
["2026-09-25T14:11:59.993478+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:02.795141+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:02.795266+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:02.935295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:03.084561+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:03.273486+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:03.684902+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:12:03.781750+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:12:04.099744+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:04.546367+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:05.540616+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:05.540666+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:05.541327+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:05.541398+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:05.628159+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:05.760828+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:12:06.146478+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:12:06.309472+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:06.311061+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:06.689307+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:06.813337+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:06.866639+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:07.057529+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:07.179670+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:07.215651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:07.247872+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:08.873043+00:00", "trade", 6.2807, 500.0]
["2026-09-25T14:12:09.398719+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:12:09.522696+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.526164+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.547304+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.547375+00:00", "trade", 6.285, 2000.0]
["2026-09-25T14:12:09.548477+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.873381+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:12:09.913913+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.913973+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.914755+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.917872+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:09.921421+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:10.128504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:10.199578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:11.249945+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:11.250491+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:11.686570+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:11.823117+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:12:11.824494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:11.824674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:12.013383+00:00", "trade", 6.2881, 300.0]
["2026-09-25T14:12:12.517319+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:12.528967+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:12.550693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:12.598918+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:12.622615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.022557+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.022813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.040244+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.539489+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.549858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.592637+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:12:13.845668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.845728+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.846189+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.855005+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:13.931763+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.018581+00:00", "trade", 6.2643, 2.0]
["2026-09-25T14:12:14.021727+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.084432+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.157210+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.275104+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:12:14.275166+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.278684+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.294818+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.370197+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.671851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.672778+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.885234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:14.944155+00:00", "trade", 6.2886, 5.0]
["2026-09-25T14:12:15.068260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:15.178894+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:15.179490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:15.386984+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:15.387490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:15.660009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:15.922615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.049592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222404+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:16.222407+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:12:16.222423+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:12:16.222423+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222425+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:12:16.222428+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:12:16.222428+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:12:16.222432+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:12:16.222432+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222434+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:12:16.222434+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:12:16.222459+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222474+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222524+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222545+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222560+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:16.222584+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:16.222637+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:16.222637+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:12:16.222642+00:00", "trade", 6.28, 1300.0]
["2026-09-25T14:12:16.222642+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222645+00:00", "trade", 6.28, 45.0]
["2026-09-25T14:12:16.222645+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222648+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:12:16.222654+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:16.222660+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:16.222680+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:16.222702+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222714+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222805+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:16.222830+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:16.222915+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:16.222922+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:12:16.222925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.222939+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:16.222971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.223126+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.223316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.223356+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.223361+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.224960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.225393+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:12:16.226419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.226554+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.227952+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.229626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.229976+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:16.273792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:16.289521+00:00", "trade", 6.2823, 4.0]
["2026-09-25T14:12:16.300503+00:00", "trade", 6.275, 11.0]
["2026-09-25T14:12:16.300569+00:00", "trade", 6.275, 112.0]
["2026-09-25T14:12:16.836006+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:17.502313+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:12:18.908192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.908598+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.918366+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.919960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.920416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.943967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.944087+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.944553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:18.997284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:19.682541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:19.682887+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:19.753709+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:12:19.755059+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:20.155447+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:20.271679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:20.309635+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:12:20.587777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:20.598599+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:12:20.740536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:20.865849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.040731+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.042776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.249698+00:00", "trade", 6.2821, 26.0]
["2026-09-25T14:12:21.279650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.279899+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:12:21.279899+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:12:21.279902+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:12:21.279905+00:00", "trade", 6.27, 43.0]
["2026-09-25T14:12:21.280848+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.280868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.281033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.286577+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.509397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:21.534237+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:22.172512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:22.476170+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:22.885440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:22.885916+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:23.152932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:23.177977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:23.250905+00:00", "trade", 6.272, 1.0]
["2026-09-25T14:12:23.622771+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:23.883898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:23.883898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:23.912577+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:12:24.167123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:24.237711+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:24.238954+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:24.243485+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:24.244362+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:24.695752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:24.837724+00:00", "trade", 6.2815, 38.0]
["2026-09-25T14:12:25.268672+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:25.269348+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:25.271343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:25.390790+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:12:26.258905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:26.261562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:26.263431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:26.303787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.057793+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.058445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.251690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.310661+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.311488+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.609803+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:27.636296+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:28.037547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:28.456199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:28.479575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.076908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.353202+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:12:29.353712+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.354188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.358353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.376175+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.376231+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.708158+00:00", "trade", 6.2807, 6.0]
["2026-09-25T14:12:29.708953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.751018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.848611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:29.993491+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:30.144919+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:12:30.340703+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:30.340788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:30.385272+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:12:30.546050+00:00", "trade", 6.275, 86.0]
["2026-09-25T14:12:30.610746+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:12:30.610752+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:12:31.226864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:31.337657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:31.368556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:31.529083+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:31.856564+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:31.861165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.083710+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.087251+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:12:32.087253+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.087874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.087885+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.113686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.166752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.177949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:32.509330+00:00", "trade", 6.2801, 7.0]
["2026-09-25T14:12:33.175756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.244741+00:00", "trade", 6.2815, 6.0]
["2026-09-25T14:12:33.301891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.442606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.442742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.444877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.538996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.539988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.658656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.841386+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:12:33.842754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.877653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.967477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.968043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:33.970774+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.122950+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:12:34.123453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.123944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.221040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.223411+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.359099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.823511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.850359+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:34.880546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:35.058189+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:35.080643+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:35.080688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:35.774100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:35.776636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:36.857029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:36.860783+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:37.049969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:37.066457+00:00", "trade", 6.2812, 8.0]
["2026-09-25T14:12:37.230389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:37.264881+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:37.338025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:37.539135+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:12:37.543402+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:12:38.336048+00:00", "trade", 6.2799, 20.0]
["2026-09-25T14:12:38.425686+00:00", "trade", 6.2801, 3.0]
["2026-09-25T14:12:38.426480+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:12:38.804432+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:12:38.807680+00:00", "trade", 6.2722, 1.0]
["2026-09-25T14:12:38.808503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:38.808570+00:00", "trade", 6.2722, 6899.0]
["2026-09-25T14:12:38.848879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:38.879166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:38.995759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:38.999523+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.100318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.103235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.112121+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.521923+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:12:39.521932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.527716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.527806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.527871+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.528558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.529841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.530783+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.530788+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:39.531041+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:39.531044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.531065+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:39.531074+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:12:39.531394+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.531660+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.531695+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.611119+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.627328+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:39.841834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:40.068033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:40.208282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:41.851208+00:00", "trade", 6.274, 10.0]
["2026-09-25T14:12:41.936057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.039353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.044756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.068049+00:00", "trade", 6.275, 62.0]
["2026-09-25T14:12:42.152778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.623510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.965127+00:00", "trade", 6.2791, 1000.0]
["2026-09-25T14:12:43.076333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.077130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.139711+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:12:43.180125+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.682643+00:00", "trade", 6.28, 16.0]
["2026-09-25T14:12:43.683164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.743011+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.783713+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.904255+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:12:44.283824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.329553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.333162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.382865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.383797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.731065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.731123+00:00", "trade", 6.28, 35.0]
["2026-09-25T14:12:44.731189+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.731772+00:00", "trade", 6.28, 35.0]
["2026-09-25T14:12:44.732147+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.732162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.732468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.734656+00:00", "trade", 6.28, 425.0]
["2026-09-25T14:12:44.747214+00:00", "trade", 6.28, 875.0]
["2026-09-25T14:12:44.747882+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:12:44.747886+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:12:44.747888+00:00", "trade", 6.28, 1300.0]
["2026-09-25T14:12:44.747891+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.747891+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:12:44.747910+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.747927+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.747930+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:12:44.747936+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:12:44.747939+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.747951+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.747955+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:12:44.747955+00:00", "trade", 6.28, 47.0]
["2026-09-25T14:12:44.747955+00:00", "trade", 6.28, 380.0]
["2026-09-25T14:12:44.747960+00:00", "trade", 6.28, 153.0]
["2026-09-25T14:12:44.747960+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:12:44.747963+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:12:44.747990+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.747995+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748005+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748010+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748035+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748035+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748045+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748107+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.748107+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:12:44.748130+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748140+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748166+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748201+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748221+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748226+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:12:44.748271+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748321+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748516+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748595+00:00", "trade", 6.28, 280.0]
["2026-09-25T14:12:44.748597+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748717+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748747+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748777+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.748797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.749202+00:00", "trade", 6.2754, 51.0]
["2026-09-25T14:12:44.749529+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.750030+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.750621+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.750792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.752596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.758518+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:12:44.854709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.941095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:44.941772+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:45.042411+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:45.072057+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:46.524411+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:46.524837+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:46.625637+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:46.979801+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:46.980272+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:47.304602+00:00", "trade", 6.285, 3.0]
["2026-09-25T14:12:47.566654+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:47.774509+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:47.774669+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:47.818594+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:47.863772+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:48.517514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:48.517820+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:48.672222+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:50.948219+00:00", "trade", 6.2788, 1.0]
["2026-09-25T14:12:51.030108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.030951+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.032274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.033071+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.033532+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.113417+00:00", "trade", 6.2845, 31.0]
["2026-09-25T14:12:51.115751+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:12:51.128152+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.128628+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.128708+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.130307+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.365828+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.368865+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.565925+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.566486+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:51.943346+00:00", "trade", 6.2829, 100.0]
["2026-09-25T14:12:52.023304+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:52.023755+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:52.334415+00:00", "trade", 6.2801, 1.0]
["2026-09-25T14:12:53.008371+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.024334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.025206+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.025206+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.025216+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.027486+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.032237+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.032261+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:12:53.033125+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.033412+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:12:53.088226+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.142540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.619386+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.870682+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:12:53.960423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.961466+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:53.961822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.165877+00:00", "trade", 6.2809, 2000.0]
["2026-09-25T14:12:54.356552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.356617+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.357148+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.357419+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.357995+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.436101+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.436983+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.477550+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.955549+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:54.955804+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:55.910303+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:55.989331+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:55.992313+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.025056+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.025111+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.025121+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.042433+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.068876+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.173194+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.211064+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.246103+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.246158+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.252693+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:56.254372+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:57.411634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:57.598068+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:57.598890+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:57.599000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:57.643852+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:57.664150+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.039981+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.080938+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.220290+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.253675+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.254281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.473979+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.474471+00:00", "trade", 6.285, 17922.0]
["2026-09-25T14:12:58.475758+00:00", "trade", 6.2841, 91.0]
["2026-09-25T14:12:58.475814+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:58.476103+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:12:58.579703+00:00", "trade", 6.2812, 6.0]
["2026-09-25T14:12:59.478281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:59.478743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:59.498827+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:12:59.551526+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:59.652461+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:59.714058+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:12:59.993509+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:00.020007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:00.020999+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:00.263326+00:00", "trade", 6.2899, 1.0]
["2026-09-25T14:13:01.228832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.230620+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.231072+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.232012+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:13:01.235232+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.247917+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.348832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.360129+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.547696+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:01.601674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:03.173484+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:13:03.229017+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:13:03.738241+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:13:03.890112+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:04.307380+00:00", "trade", 6.2786, 38.0]
["2026-09-25T14:13:04.957668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:04.973806+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:04.974784+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:04.976117+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:04.979450+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:05.090038+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:05.863175+00:00", "trade", 6.2821, 100.0]
["2026-09-25T14:13:06.019111+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.022625+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.453691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.465414+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.835190+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.835250+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.836133+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:06.998369+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:07.418705+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:07.565003+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:07.635119+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:07.635912+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:07.711713+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:07.712264+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:07.832611+00:00", "trade", 6.2789, 1.0]
["2026-09-25T14:13:08.277766+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:08.278177+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:08.278658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:09.505959+00:00", "trade", 6.2664, 100.0]
["2026-09-25T14:13:10.110609+00:00", "trade", 6.2813, 28.0]
["2026-09-25T14:13:10.111298+00:00", "trade", 6.2813, 4.0]
["2026-09-25T14:13:10.180032+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:10.182789+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:10.182832+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:13:10.194442+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:10.194467+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:10.452767+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:10.629044+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:11.381359+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:11.782766+00:00", "trade", 6.285, 40.0]
["2026-09-25T14:13:11.782877+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:13:11.991793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:11.993372+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:11.993527+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:12.044198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:12.044864+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:12.166890+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:12.803015+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:12.803486+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:13.040220+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:13.051156+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:13.061195+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:13.546261+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:13.592447+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:13:13.896024+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:14.121350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:14.851007+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:15.065269+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:15.079377+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:15.345662+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:15.348498+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:15.406998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:15.480422+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:15.575731+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:13:15.886900+00:00", "trade", 6.284, 2.0]
["2026-09-25T14:13:15.965458+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:15.966485+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:16.300472+00:00", "trade", 6.28, 99.0]
["2026-09-25T14:13:16.354511+00:00", "trade", 6.2822, 99.0]
["2026-09-25T14:13:16.614465+00:00", "trade", 6.2813, 200.0]
["2026-09-25T14:13:16.928079+00:00", "trade", 6.2803, 5.0]
["2026-09-25T14:13:17.078103+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:17.217520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:17.258723+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:17.263856+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:17.634684+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:13:17.635195+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:17.654212+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:17.690256+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:17.762963+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:13:18.081824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:18.308193+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:18.563331+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:18.564318+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:18.858604+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:18.929648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:19.018770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:19.609889+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:19.945418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:19.977705+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:19.977845+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:20.655193+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:20.658596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.154342+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.174069+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.325680+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.326131+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.459951+00:00", "trade", 6.2805, 99.0]
["2026-09-25T14:13:21.579184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.770746+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.819482+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.819918+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:21.993301+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.093770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.153903+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.373320+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:13:22.697643+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.734341+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.739899+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.841175+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:22.847295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.027634+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.028502+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.071700+00:00", "trade", 6.2807, 6.0]
["2026-09-25T14:13:23.124846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.125011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.125483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.125828+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.575987+00:00", "trade", 6.2867, 14.0]
["2026-09-25T14:13:23.599229+00:00", "trade", 6.2867, 1.0]
["2026-09-25T14:13:23.637237+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.645917+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.647170+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.728825+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:23.734328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:24.628117+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:24.694134+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:24.748955+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:24.930052+00:00", "trade", 6.285, 20.0]
["2026-09-25T14:13:25.067498+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:25.199142+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:25.571053+00:00", "trade", 6.2878, 1.0]
["2026-09-25T14:13:26.026211+00:00", "trade", 6.285, 700.0]
["2026-09-25T14:13:26.026247+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:13:26.026262+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:26.026738+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:26.027170+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:13:26.061527+00:00", "trade", 6.2878, 100.0]
["2026-09-25T14:13:26.232197+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:26.498477+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:27.706644+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:13:27.707171+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:28.137793+00:00", "trade", 6.2868, 3.0]
["2026-09-25T14:13:28.477761+00:00", "trade", 6.2843, 12.0]
["2026-09-25T14:13:28.684597+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:13:29.106885+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.107757+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.107852+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.109972+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.110453+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.111542+00:00", "trade", 6.285, 1750.0]
["2026-09-25T14:13:29.111551+00:00", "trade", 6.285, 1750.0]
["2026-09-25T14:13:29.187081+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.229452+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.892832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.903593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:29.993547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:30.554616+00:00", "trade", 6.2813, 394.0]
["2026-09-25T14:13:30.555440+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:30.670715+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:32.010501+00:00", "trade", 6.2815, 9.0]
["2026-09-25T14:13:32.012375+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:32.179128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:32.243691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:32.345258+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:33.413767+00:00", "trade", 6.29, 25.0]
["2026-09-25T14:13:33.488491+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:33.488927+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:33.799758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:34.078647+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.007770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.034258+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.036033+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.073742+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.076309+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.116068+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.182542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.212824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.327781+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:13:35.328584+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.328645+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.378157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.463807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.550423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.551460+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:35.692932+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:36.035593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:36.087658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:36.118141+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:13:36.118153+00:00", "trade", 6.285, 8.0]
["2026-09-25T14:13:37.095500+00:00", "trade", 6.2886, 3.0]
["2026-09-25T14:13:37.428960+00:00", "trade", 6.29, 12.0]
["2026-09-25T14:13:38.074019+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:38.103224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:38.122630+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:38.432312+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:38.679777+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:38.894804+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:38.905981+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.040641+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.074768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.093086+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.137076+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.139607+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.356905+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.358362+00:00", "trade", 6.28, 36.0]
["2026-09-25T14:13:39.640350+00:00", "trade", 6.28, 99.0]
["2026-09-25T14:13:39.649140+00:00", "trade", 6.28, 40.0]
["2026-09-25T14:13:39.649170+00:00", "trade", 6.28, 1200.0]
["2026-09-25T14:13:39.649170+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:39.649170+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:13:39.649179+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:13:39.649182+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:13:39.649209+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:13:39.649211+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.649212+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:13:39.649215+00:00", "trade", 6.28, 1400.0]
["2026-09-25T14:13:39.649218+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:13:39.649221+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:13:39.649221+00:00", "trade", 6.28, 54.0]
["2026-09-25T14:13:39.649224+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:13:39.649241+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.649251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.649251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.649294+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:13:39.649297+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:13:39.649301+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:13:39.649308+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:39.649336+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649346+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649396+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649411+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649426+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649436+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649502+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:13:39.649522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649527+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649602+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649612+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649678+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:13:39.649697+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649777+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:13:39.649780+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:13:39.649802+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.649837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.650038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.650078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.650118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.650193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.650218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.651196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.651476+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.654032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.654293+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.654694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.656273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.693886+00:00", "trade", 6.2733, 99.0]
["2026-09-25T14:13:39.749279+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.749284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.749640+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.950108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:39.951175+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:40.215931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:40.387064+00:00", "trade", 6.2832, 2.0]
["2026-09-25T14:13:40.470768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:40.587793+00:00", "trade", 6.2738, 1000.0]
["2026-09-25T14:13:40.589656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:40.906889+00:00", "trade", 6.2829, 1.0]
["2026-09-25T14:13:41.041218+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:13:41.188963+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:41.198962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:41.444187+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:41.666812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:41.775170+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.032332+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.032498+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.529090+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.530095+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:13:42.554366+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.554441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.554867+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.555524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:42.556902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:43.612680+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:13:44.500677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.607135+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.607215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.616583+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.616618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.616914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.622116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:44.699004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:45.866986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:45.867282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:45.870309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.016139+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:13:46.016188+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:13:46.016207+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.016216+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.016913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.016913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.017008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.020898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.021830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.121883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.624004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.624957+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.625869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:46.748305+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:13:46.762505+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:13:47.111715+00:00", "trade", 6.2809, 6.0]
["2026-09-25T14:13:47.480805+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:13:47.623327+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:47.776830+00:00", "trade", 6.28, 13.0]
["2026-09-25T14:13:48.265108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.265113+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.265138+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.268266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.268717+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.386407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.603950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:48.603965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.036300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.041708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.161043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.322768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.323895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.548885+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:13:49.548951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:49.699373+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:13:49.970453+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:50.784008+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:50.826449+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:50.838653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:51.088248+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:51.249577+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:13:51.250389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:51.288273+00:00", "trade", 6.2835, 3.0]
["2026-09-25T14:13:51.380143+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:51.522110+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:51.588118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:51.758130+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:13:51.764169+00:00", "trade", 6.275, 16.0]
["2026-09-25T14:13:52.023912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:53.583553+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:13:54.261301+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:54.334490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:54.334946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:54.504659+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:13:54.562889+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:54.563826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:54.680219+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:54.760525+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:55.006385+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:55.562107+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:13:55.659682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:56.871177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:56.871353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:56.871408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:57.005267+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:57.017018+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:13:57.080521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:57.408854+00:00", "trade", 6.2817, 40.0]
["2026-09-25T14:13:58.293164+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:13:58.293186+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:13:58.479774+00:00", "trade", 6.281, 42.0]
["2026-09-25T14:13:59.048344+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:13:59.789824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:59.993575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:00.493484+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:14:01.203743+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:14:01.207667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:01.207839+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:14:01.238437+00:00", "trade", 6.275, 65.0]
["2026-09-25T14:14:01.241111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:01.339965+00:00", "trade", 6.2701, 25.0]
["2026-09-25T14:14:02.055670+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:14:02.974400+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:14:03.063236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.066213+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.066274+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.066835+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.077490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.384351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.388510+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:14:03.388513+00:00", "trade", 6.27, 43.0]
["2026-09-25T14:14:03.388661+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:14:03.388707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.388962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.389033+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:03.389063+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:14:03.389063+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:14:03.389067+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:14:03.389073+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:14:03.389082+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.389088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.389094+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:14:03.389097+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:14:03.389100+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:03.389106+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:14:03.389106+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:03.389110+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:03.389110+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:03.389113+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.393082+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.393112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.398335+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.398395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.399317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.441136+00:00", "trade", 6.275, 99.0]
["2026-09-25T14:14:03.644852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:03.961736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.388714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.394223+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:14:04.394878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.444003+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:14:04.509944+00:00", "trade", 6.2733, 99.0]
["2026-09-25T14:14:04.690202+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:04.902568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:05.022724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:05.466706+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:05.639922+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:14:06.023828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:06.103284+00:00", "trade", 6.28, 16.0]
["2026-09-25T14:14:06.103302+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:14:06.103311+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:14:06.135960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:06.295489+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:14:06.295490+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:14:06.295492+00:00", "trade", 6.27, 35.0]
["2026-09-25T14:14:06.295492+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:14:06.295505+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295507+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:06.295511+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295512+00:00", "trade", 6.27, 80.0]
["2026-09-25T14:14:06.295512+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:14:06.295517+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:14:06.295517+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:06.295517+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:06.295519+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:14:06.295523+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:06.295523+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:14:06.295570+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295601+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295676+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295681+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295686+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295691+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295726+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295771+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295778+00:00", "trade", 6.27, 996.0]
["2026-09-25T14:14:06.295805+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:14:06.295820+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:14:06.295891+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:14:06.295953+00:00", "trade", 6.27, 21.0]
["2026-09-25T14:14:06.296132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.296262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.296563+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.296653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.297220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.298718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.300026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.348376+00:00", "trade", 6.2633, 99.0]
["2026-09-25T14:14:06.396300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.570985+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:14:06.768642+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.817659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.818210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:06.980699+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:14:07.452038+00:00", "trade", 6.2618, 392.0]
["2026-09-25T14:14:08.110679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.178947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.191071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.249620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.250532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.658013+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:14:09.272160+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:14:10.113535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.141140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.246792+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.247439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.251604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:10.252952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.518140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.063384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.615189+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:14:12.615985+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.750736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.026317+00:00", "trade", 6.2777, 1.0]
["2026-09-25T14:14:13.035475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:13.355577+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:14:13.398144+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:14:13.400038+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:13.682750+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:14.075602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:14.273932+00:00", "trade", 6.2601, 1690.0]
["2026-09-25T14:14:15.036105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.036180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.088379+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.088435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.317450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.959113+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:14:15.959920+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.049579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.766512+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:16.847071+00:00", "trade", 6.2821, 25.0]
["2026-09-25T14:14:16.848803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:17.011617+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:14:17.067207+00:00", "trade", 6.2808, 10.0]
["2026-09-25T14:14:17.191775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:18.091352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:18.094351+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:14:18.139835+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:14:18.340090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:18.623034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:18.895849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.048021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.109853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.109918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.110796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.110831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.218302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.537031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.537081+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.537627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.548072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.710760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.746876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.774286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.774426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:19.891285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.169603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.281509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.509169+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:14:20.509968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.628205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.249707+00:00", "trade", 6.2787, 8.0]
["2026-09-25T14:14:21.323807+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:14:21.323867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.323887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.568409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.568780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.568840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.571512+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.665711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.742058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.034590+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.732041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:23.272006+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:14:23.272809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:23.297480+00:00", "trade", 6.2699, 59.0]
["2026-09-25T14:14:23.406062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:23.602284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:23.602334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:23.640174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:23.936199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.032489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.032940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.184726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.185192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.223669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.325797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.597218+00:00", "trade", 6.2614, 200.0]
["2026-09-25T14:14:24.598016+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.598081+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.682467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.953371+00:00", "trade", 6.2601, 64.0]
["2026-09-25T14:14:25.256614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.670736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.670736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.816237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.849903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.930500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.022033+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.043043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.229261+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.229316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.303152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.449315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.206479+00:00", "trade", 6.26, 1646.0]
["2026-09-25T14:14:27.206840+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:27.207276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.207760+00:00", "trade", 6.2661, 50.0]
["2026-09-25T14:14:27.228967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.230203+00:00", "trade", 6.2818, 22.0]
["2026-09-25T14:14:27.286790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.329161+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.577182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.684272+00:00", "trade", 6.26, 3000.0]
["2026-09-25T14:14:27.684347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.686717+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:14:27.687329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.688823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.762253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.830931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.904913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:27.949033+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.105330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.320417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.343357+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.398889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.441420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.660798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:29.685178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:29.884082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:29.886442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:29.917526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:29.942040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:29.993603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.002323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.035493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.050433+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.056773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.187043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.397480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.397956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.591186+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.692316+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:30.692813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.692893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.693264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.762930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:30.763371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.180585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.469117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.542688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.543289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.582975+00:00", "trade", 6.26, 875.0]
["2026-09-25T14:14:31.705545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.709745+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:14:31.710012+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:31.710016+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:31.710019+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:14:31.710019+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:31.710021+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:14:31.710021+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:14:31.710077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.710105+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:14:31.710105+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:14:31.710116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.710117+00:00", "trade", 6.26, 125.0]
["2026-09-25T14:14:31.710132+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710141+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710141+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710237+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710257+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710267+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710272+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710472+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:31.710482+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:31.710487+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:14:31.710487+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:14:31.710688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.710743+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.710753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.711199+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.711550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.819998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.889574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.890135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:31.981577+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:14:32.116434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:32.116474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.116211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.134108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.134274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.158171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.163213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.191605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.330451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.330456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.425918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.513051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.519371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.758467+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:14:33.763257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.763337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:33.763342+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:14:34.191511+00:00", "trade", 6.2599, 1000.0]
["2026-09-25T14:14:34.241115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.241972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.242173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.242298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.242348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.243561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.249395+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.261418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.280043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.424828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:34.805781+00:00", "trade", 6.2682, 100.0]
["2026-09-25T14:14:35.965588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:36.154623+00:00", "trade", 6.2599, 1000.0]
["2026-09-25T14:14:36.628943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:36.629614+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:36.805162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:36.951807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:36.952002+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:14:36.952008+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:14:36.952022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:36.952029+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:14:36.952041+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:14:37.083821+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:14:37.120634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:37.310837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:37.333220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:37.333280+00:00", "trade", 6.26, 9570.0]
["2026-09-25T14:14:37.334564+00:00", "trade", 6.2599, 74.0]
["2026-09-25T14:14:37.723695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:38.157173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:38.196327+00:00", "trade", 6.2599, 40.0]
["2026-09-25T14:14:38.424589+00:00", "trade", 6.2514, 84.0]
["2026-09-25T14:14:39.163109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:39.163334+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:39.173165+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:14:39.254006+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:14:39.865061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:39.865727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:39.950419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.148634+00:00", "trade", 6.2768, 5.0]
["2026-09-25T14:14:40.149473+00:00", "trade", 6.2768, 8.0]
["2026-09-25T14:14:40.554863+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:40.649344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.737374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.745092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.774282+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.774437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.785508+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.810623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.850398+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:40.975646+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:14:41.123006+00:00", "trade", 6.2501, 50.0]
["2026-09-25T14:14:41.521070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.521227+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:14:41.612624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.612624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.612674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.613215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.715769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.766961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.784904+00:00", "trade", 6.2586, 10.0]
["2026-09-25T14:14:41.916718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:41.938941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:42.022194+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:42.064234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:42.236544+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:14:42.706168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:42.720959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:42.808778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:42.808888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.149245+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:14:43.662506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.685205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.779119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.779214+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.793433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.814323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.816949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.878536+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.878601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:43.943891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:44.266189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:44.267437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:44.569092+00:00", "trade", 6.2586, 25.0]
["2026-09-25T14:14:44.634702+00:00", "trade", 6.2738, 6.0]
["2026-09-25T14:14:45.104371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.208910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.349184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.465110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.519504+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.849906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.849916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.849982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.921898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.921903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:45.932503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.049572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.049632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.052719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.105345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.113434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.327098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.684960+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.685116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:46.719105+00:00", "trade", 6.2599, 1000.0]
["2026-09-25T14:14:47.280202+00:00", "trade", 6.25, 117.0]
["2026-09-25T14:14:47.493509+00:00", "trade", 6.2502, 1000.0]
["2026-09-25T14:14:47.539040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:47.539305+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:14:47.539339+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:14:47.539459+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:14:47.539471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:47.664413+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:47.664473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:47.808579+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:14:48.261034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.393104+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.545271+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:14:48.567361+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:14:48.605895+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:14:48.606192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.761652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.761702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.761717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.870603+00:00", "trade", 6.2759, 26.0]
["2026-09-25T14:14:48.943776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:48.944322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:49.071119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:49.169356+00:00", "trade", 6.2551, 100.0]
["2026-09-25T14:14:49.299032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:50.245259+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:14:50.409156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.008420+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:14:51.083723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.149729+00:00", "trade", 6.2759, 16.0]
["2026-09-25T14:14:51.172570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.761172+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.761222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.761653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.211063+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.222641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.228254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.241375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.315953+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.342331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.342401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.343053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.372723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.403968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.461615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.487908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.517438+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.628748+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.685729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.907547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.945859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.242605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.242670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.524092+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:14:53.524166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.524176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.524226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.524241+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.525238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.635116+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:14:53.707097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.751157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.310815+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.508661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.509703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.601808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.631868+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:14:54.632340+00:00", "trade", 6.255, 593.0]
["2026-09-25T14:14:54.632341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.632397+00:00", "trade", 6.255, 323.0]
["2026-09-25T14:14:54.632461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.632703+00:00", "trade", 6.255, 224.0]
["2026-09-25T14:14:54.632800+00:00", "trade", 6.255, 10485.0]
["2026-09-25T14:14:54.634070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.634081+00:00", "trade", 6.2545, 70.0]
["2026-09-25T14:14:54.639034+00:00", "trade", 6.2501, 25.0]
["2026-09-25T14:14:55.044417+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.118007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.264051+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:14:55.268030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.419445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.535484+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:14:55.535487+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:14:55.535537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.535567+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.535572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.535572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.535607+00:00", "trade", 6.26, 727.0]
["2026-09-25T14:14:55.535667+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.535933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.536409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.536409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.536449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.536464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.536499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.536620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.539787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.539847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.563441+00:00", "trade", 6.255, 145.0]
["2026-09-25T14:14:55.609363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.103164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.235536+00:00", "trade", 6.258, 60.0]
["2026-09-25T14:14:56.237623+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:14:56.238369+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:14:56.239322+00:00", "trade", 6.255, 299.0]
["2026-09-25T14:14:56.535664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.602393+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.703213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.990147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.992482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.047473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.234093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.781817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.818645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.821763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.824078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.824138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:57.824950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.067683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.068581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.101102+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:58.101173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.208809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.208935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.234847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.235719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.442075+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:14:58.444521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.444592+00:00", "trade", 6.255, 7100.0]
["2026-09-25T14:14:58.445506+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:14:58.457572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.459054+00:00", "trade", 6.255, 600.0]
["2026-09-25T14:14:58.558422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.693825+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.759215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.768342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.768343+00:00", "trade", 6.255, 6000.0]
["2026-09-25T14:14:58.769234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.769630+00:00", "trade", 6.2553, 63.0]
["2026-09-25T14:14:58.771540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.772773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:58.917658+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:14:58.998150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.030622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.175558+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:14:59.520509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.579424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.993626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:00.083324+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:15:00.093976+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:15:00.165143+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:15:00.344136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:00.344752+00:00", "trade", 6.26, 1373.0]
["2026-09-25T14:15:00.344755+00:00", "trade", 6.26, 1200.0]
["2026-09-25T14:15:00.344797+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:15:00.344802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:00.344812+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:15:00.344812+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:00.344818+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:15:00.344837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:00.344837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:00.344887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:00.344887+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.344968+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.344996+00:00", "trade", 6.26, 105.0]
["2026-09-25T14:15:00.345003+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345028+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345033+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345058+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345093+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345118+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345123+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345254+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:00.345268+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.345339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.345349+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345364+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345364+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345366+00:00", "trade", 6.26, 105.0]
["2026-09-25T14:15:00.345384+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345409+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345456+00:00", "trade", 6.26, 495.0]
["2026-09-25T14:15:00.345459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.345459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.345474+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345499+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345504+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345549+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.345633+00:00", "trade", 6.26, 315.0]
["2026-09-25T14:15:00.346015+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:00.346018+00:00", "trade", 6.26, 315.0]
["2026-09-25T14:15:00.346018+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:00.346020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.346070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.346120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.346136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.346386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.349930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.350265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.360320+00:00", "trade", 6.265, 635.0]
["2026-09-25T14:15:00.360369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.360420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.360470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374818+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:15:00.374819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374864+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.374969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.385244+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.445136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.446127+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:15:00.446189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.448313+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:15:00.512306+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:00.667190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:01.239645+00:00", "trade", 6.2699, 4870.0]
["2026-09-25T14:15:01.374866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:01.405372+00:00", "trade", 6.265, 4700.0]
["2026-09-25T14:15:01.406654+00:00", "trade", 6.265, 60.0]
["2026-09-25T14:15:01.517410+00:00", "trade", 6.265, 16.0]
["2026-09-25T14:15:01.768213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:01.949044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.404178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.404198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.404248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.609121+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.609552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.612765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.613817+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.743606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.744543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.756341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.760572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.781236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:02.787375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.350692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.350748+00:00", "trade", 6.2601, 6000.0]
["2026-09-25T14:15:03.438882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.462739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.775068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.778426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.867463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:03.894462+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:04.093530+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:15:04.448790+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:15:04.768143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:04.841964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.014530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.179248+00:00", "trade", 6.268, 1.0]
["2026-09-25T14:15:05.206327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.252063+00:00", "trade", 6.2601, 25.0]
["2026-09-25T14:15:05.259509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.298765+00:00", "trade", 6.26, 18.0]
["2026-09-25T14:15:05.298767+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:15:05.298770+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:15:05.298770+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:15:05.298773+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.298832+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.298845+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.298863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.298863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.299028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.299038+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:15:05.299041+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:15:05.299044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.299059+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:15:05.299103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.299143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:05.299153+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299188+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299188+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299188+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299193+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299203+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299210+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:15:05.299213+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299213+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:15:05.299309+00:00", "trade", 6.26, 71.0]
["2026-09-25T14:15:05.299309+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299324+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299324+00:00", "trade", 6.26, 153.0]
["2026-09-25T14:15:05.299324+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299324+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:15:05.299324+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:15:05.299324+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299327+00:00", "trade", 6.26, 242.0]
["2026-09-25T14:15:05.299327+00:00", "trade", 6.26, 198.0]
["2026-09-25T14:15:05.299333+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299336+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:15:05.299339+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299339+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299342+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299348+00:00", "trade", 6.26, 115.0]
["2026-09-25T14:15:05.299348+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299357+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299411+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299414+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299417+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299426+00:00", "trade", 6.26, 170.0]
["2026-09-25T14:15:05.299433+00:00", "trade", 6.26, 120.0]
["2026-09-25T14:15:05.299453+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:15:05.299457+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:15:05.299460+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299463+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299465+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299465+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299465+00:00", "trade", 6.26, 650.0]
["2026-09-25T14:15:05.299477+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:15:05.299477+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299483+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299483+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299483+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:05.299486+00:00", "trade", 6.26, 330.0]
["2026-09-25T14:15:05.299499+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:05.299514+00:00", "trade", 6.26, 120.0]
["2026-09-25T14:15:05.299525+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:15:05.299534+00:00", "trade", 6.26, 93.0]
["2026-09-25T14:15:05.299534+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:15:05.299534+00:00", "trade", 6.26, 21.0]
["2026-09-25T14:15:05.299535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299579+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:15:05.299610+00:00", "trade", 6.26, 310.0]
["2026-09-25T14:15:05.299610+00:00", "trade", 6.26, 142.0]
["2026-09-25T14:15:05.299615+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:15:05.299643+00:00", "trade", 6.26, 281.0]
["2026-09-25T14:15:05.299669+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299735+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.299871+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.299904+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:15:05.300110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.300131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.300161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.300271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.300286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.300577+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.300842+00:00", "trade", 6.2601, 50.0]
["2026-09-25T14:15:05.302426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.312871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.399187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.399232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.399502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.399552+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.407832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.441578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.454834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.569086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:05.609311+00:00", "trade", 6.2579, 1.0]
["2026-09-25T14:15:05.860178+00:00", "trade", 6.255, 3470.0]
["2026-09-25T14:15:06.006326+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:15:06.006374+00:00", "trade", 6.255, 1100.0]
["2026-09-25T14:15:06.006608+00:00", "trade", 6.255, 4700.0]
["2026-09-25T14:15:06.299391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:06.961874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:06.963853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:07.088786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:07.624923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:08.610731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:08.992568+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:15:09.167071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:09.244220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:09.396460+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:15:09.433788+00:00", "trade", 6.2586, 150.0]
["2026-09-25T14:15:10.085549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.111731+00:00", "trade", 6.2619, 6.0]
["2026-09-25T14:15:10.366268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.366373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.366749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.404484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.405441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.442544+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:10.533573+00:00", "trade", 6.2574, 9.0]
["2026-09-25T14:15:10.591304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.460735+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.460790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.461446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.461717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.559530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.559555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.559683+00:00", "trade", 6.255, 48.0]
["2026-09-25T14:15:11.560096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.560457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.565840+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.579192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:11.818847+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:15:12.072437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:12.076437+00:00", "trade", 6.255, 27.0]
["2026-09-25T14:15:12.581785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:12.821666+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:12.822358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.117944+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:15:13.119228+00:00", "trade", 6.2553, 50.0]
["2026-09-25T14:15:13.381134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.383456+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:15:13.592150+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:15:13.592474+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.592685+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:15:13.824666+00:00", "trade", 6.2583, 4.0]
["2026-09-25T14:15:13.880007+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:15:13.880010+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.880012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.880016+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:15:13.880016+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:15:13.880016+00:00", "trade", 6.25, 281.0]
["2026-09-25T14:15:13.880103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.880103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.880146+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.880149+00:00", "trade", 6.25, 671.0]
["2026-09-25T14:15:13.880155+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:15:13.880155+00:00", "trade", 6.25, 95.0]
["2026-09-25T14:15:13.880158+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:15:13.880161+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.880164+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.880164+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:15:13.880164+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:15:13.880164+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.880173+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:13.880176+00:00", "trade", 6.25, 68.0]
["2026-09-25T14:15:13.880208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.880218+00:00", "trade", 6.25, 95.0]
["2026-09-25T14:15:13.880218+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:15:13.880224+00:00", "trade", 6.25, 99.0]
["2026-09-25T14:15:13.880228+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:15:13.880228+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:15:13.880230+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:15:13.880238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.880239+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:13.880242+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:15:13.880245+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:15:13.880248+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:15:13.880254+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:15:13.880258+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:15:13.880260+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:15:13.880272+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:15:13.880298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:13.880323+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880338+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:13.880353+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880359+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:15:13.880359+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:15:13.880373+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880383+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880419+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880423+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880428+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880429+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:13.880429+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:15:13.880431+00:00", "trade", 6.25, 242.0]
["2026-09-25T14:15:13.880434+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:15:13.880434+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880438+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880438+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880444+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:13.880454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.880464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.880569+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.880615+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:15:13.880679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.880694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.880769+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.880960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.881230+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.881431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.881967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.882689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.882894+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.882906+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:15:13.883781+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.883962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.884648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.884874+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.885350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.885535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.886087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:13.887485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.049917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.072424+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:14.072433+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:14.101069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.474333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.633286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.803883+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.867204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.976740+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:14.998577+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.166632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.181182+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.281791+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.303150+00:00", "trade", 6.245, 159.0]
["2026-09-25T14:15:15.303514+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:15:15.406639+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.407055+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.407952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.412332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.412342+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.412898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.483522+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.494036+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:15.531511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.558482+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:15.561339+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:15.744388+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.744438+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:15.851448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:16.368520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:16.388056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:16.478346+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:16.590614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:17.314513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:17.325254+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:17.404673+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:17.487430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:17.487861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:17.972215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:18.005579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:18.011729+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:15:18.259900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:18.281717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:18.426116+00:00", "trade", 6.2683, 100.0]
["2026-09-25T14:15:18.603662+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:18.603719+00:00", "trade", 6.25, 102.0]
["2026-09-25T14:15:19.119828+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:19.119838+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.119877+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.119889+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.119943+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.119971+00:00", "trade", 6.245, 379.0]
["2026-09-25T14:15:19.120009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:19.120106+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.120533+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.161948+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:15:19.164928+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.205748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:19.205760+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:19.205810+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:19.205849+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:15:19.205864+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:19.206195+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:19.206364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:19.206487+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:19.247363+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:19.247437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:19.248359+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:19.585166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:20.067325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:20.067951+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:20.088094+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:20.263664+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:15:20.467378+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:20.707692+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:15:20.903723+00:00", "trade", 6.2499, 1000.0]
["2026-09-25T14:15:22.262353+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:15:22.263986+00:00", "trade", 6.2486, 722.0]
["2026-09-25T14:15:22.265270+00:00", "trade", 6.2483, 52.0]
["2026-09-25T14:15:22.500154+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:23.042583+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:15:23.060193+00:00", "trade", 6.2486, 50.0]
["2026-09-25T14:15:23.084515+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:15:23.084515+00:00", "trade", 6.25, 197.0]
["2026-09-25T14:15:23.084517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.084517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.084518+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:15:23.084521+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:23.084527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.084539+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:15:23.084557+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.084742+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.084749+00:00", "trade", 6.25, 83.0]
["2026-09-25T14:15:23.084752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.084792+00:00", "trade", 6.25, 379.0]
["2026-09-25T14:15:23.084812+00:00", "trade", 6.25, 461.0]
["2026-09-25T14:15:23.085128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.085163+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.085170+00:00", "trade", 6.25, 1100.0]
["2026-09-25T14:15:23.085192+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:23.085214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.085349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.085433+00:00", "trade", 6.25, 323.0]
["2026-09-25T14:15:23.085450+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:15:23.085975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.086000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.086852+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.087554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.087614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.088150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.099933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.105898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.164612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.175198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.175749+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.216536+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.221909+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.347347+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:15:23.349177+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.365732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.405039+00:00", "trade", 6.2481, 1.0]
["2026-09-25T14:15:23.465309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.465815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.465830+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.466271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.537100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.541455+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.650246+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:15:23.786539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.789285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:23.813598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.010708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.111538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.121792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.138517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.323899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.439655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.441775+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.501341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.503537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.531649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.533834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.622470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.650437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.778993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.779038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.779113+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.844288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.844684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.845155+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.845657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.845657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.849225+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:24.969467+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.200296+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.330505+00:00", "trade", 6.272, 17.0]
["2026-09-25T14:15:25.361012+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:25.361636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.361636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.361751+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.362112+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.373498+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:15:25.373498+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:15:25.703856+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.703856+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.704337+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.704904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.704904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:25.705344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:26.202268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:26.202333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:26.202814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:26.269813+00:00", "trade", 6.24, 99.0]
["2026-09-25T14:15:26.326973+00:00", "trade", 6.2486, 50.0]
["2026-09-25T14:15:27.041652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:27.041672+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:27.151268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:27.182804+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:27.306596+00:00", "trade", 6.2481, 1.0]
["2026-09-25T14:15:28.128922+00:00", "trade", 6.2694, 28.0]
["2026-09-25T14:15:29.277147+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:15:29.277370+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:15:29.277421+00:00", "trade", 6.2499, 400.0]
["2026-09-25T14:15:29.277517+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:29.277743+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:15:29.277776+00:00", "trade", 6.2499, 300.0]
["2026-09-25T14:15:29.277887+00:00", "trade", 6.25, 577.0]
["2026-09-25T14:15:29.278073+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:15:29.278134+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:15:29.278161+00:00", "trade", 6.2499, 1400.0]
["2026-09-25T14:15:29.278191+00:00", "trade", 6.2499, 577.0]
["2026-09-25T14:15:29.278305+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:15:29.278488+00:00", "trade", 6.2499, 200.0]
["2026-09-25T14:15:29.278606+00:00", "trade", 6.25, 423.0]
["2026-09-25T14:15:29.278840+00:00", "trade", 6.2499, 400.0]
["2026-09-25T14:15:29.279144+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:29.279156+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:29.279307+00:00", "trade", 6.25, 39.0]
["2026-09-25T14:15:29.279310+00:00", "trade", 6.25, 61.0]
["2026-09-25T14:15:29.279640+00:00", "trade", 6.2499, 423.0]
["2026-09-25T14:15:29.279890+00:00", "trade", 6.2498, 51.0]
["2026-09-25T14:15:29.279992+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:15:29.280019+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:15:29.295019+00:00", "trade", 6.2486, 11.0]
["2026-09-25T14:15:29.967875+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:15:29.993654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:29.999378+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:15:29.999420+00:00", "trade", 6.25, 99.0]
["2026-09-25T14:15:30.514149+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.514715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.732469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.733211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.742648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.742784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.743520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.743836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.743861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.744317+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.744332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.745901+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.747705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.809588+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.820343+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:30.883028+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.024625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.024685+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.024991+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.258271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.274435+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.424763+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.425364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.594738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.878143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.884102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.888553+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:31.888954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:32.313594+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:15:32.331407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:32.360411+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:32.812333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:32.843487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:32.882740+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:32.985646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:33.146016+00:00", "trade", 6.2655, 4.0]
["2026-09-25T14:15:33.198545+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:15:33.403630+00:00", "trade", 6.25, 1100.0]
["2026-09-25T14:15:33.403690+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:15:33.403841+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:15:33.403982+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:33.404338+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:15:33.404340+00:00", "trade", 6.25, 1037.0]
["2026-09-25T14:15:33.404340+00:00", "trade", 6.25, 1720.0]
["2026-09-25T14:15:33.404448+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404448+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404483+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404538+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404543+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404548+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404578+00:00", "trade", 6.25, 81.0]
["2026-09-25T14:15:33.404578+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:33.404764+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404814+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:15:33.404849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.404989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.405170+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.405395+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.405395+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.405451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.405516+00:00", "trade", 6.26, 97.0]
["2026-09-25T14:15:33.406295+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:15:33.406322+00:00", "trade", 6.26, 2832.0]
["2026-09-25T14:15:33.408493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.409856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.441662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.497575+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.506361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.506481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.605833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.687094+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:15:33.732314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:33.994378+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:34.301745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:34.301756+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:15:34.302592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:34.302818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:34.306547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:34.368504+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:34.410324+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:34.666401+00:00", "trade", 6.2462, 1000.0]
["2026-09-25T14:15:34.967737+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:15:34.969018+00:00", "trade", 6.2523, 50.0]
["2026-09-25T14:15:34.976247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:35.066603+00:00", "trade", 6.2507, 4000.0]
["2026-09-25T14:15:35.328723+00:00", "trade", 6.2575, 6.0]
["2026-09-25T14:15:35.331029+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:15:35.465623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:35.531219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:35.804335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:35.805322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:35.962140+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.033621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.034538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.154970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.294006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.340091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.377264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.696500+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.703211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:36.769794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.019699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.104022+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:37.107030+00:00", "trade", 6.2501, 25.0]
["2026-09-25T14:15:37.107694+00:00", "trade", 6.2501, 9445.0]
["2026-09-25T14:15:37.107971+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:15:37.108031+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:37.108109+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:15:37.108305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.108611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.109017+00:00", "trade", 6.2503, 54.0]
["2026-09-25T14:15:37.240089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.304438+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.351602+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:15:37.597235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.597351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.597736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.597892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.597917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.600227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.600803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.601350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.613063+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:15:37.697323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.728307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.728312+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.728919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.741659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.868276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:37.961347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:38.566258+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:15:38.567930+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:15:38.819269+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:15:39.082483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.161682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.162368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.162499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.165987+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.171741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.201491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:39.804079+00:00", "trade", 6.257, 1.0]
["2026-09-25T14:15:40.259769+00:00", "trade", 6.2505, 1000.0]
["2026-09-25T14:15:40.748144+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:15:40.826391+00:00", "trade", 6.255, 9570.0]
["2026-09-25T14:15:40.982418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:41.447316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:42.086243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:42.087185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:42.094011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:42.096598+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:15:42.105163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:42.230492+00:00", "trade", 6.257, 1.0]
["2026-09-25T14:15:43.303116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:43.558274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:43.808866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:43.808991+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:43.811387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:43.811823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:45.759305+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:15:45.761151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:45.761983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:45.762198+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057246+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.057602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.059306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.059346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.059374+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:15:46.062240+00:00", "trade", 6.255, 1700.0]
["2026-09-25T14:15:46.063518+00:00", "trade", 6.2545, 53.0]
["2026-09-25T14:15:46.081088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.082000+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.083018+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.110418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.146218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.147178+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:46.213894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.213965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.214170+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.220520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.220530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.258601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.258606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.278624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.278624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.310164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.339674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.470100+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.470150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.470501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.470501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.471368+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:15:46.474455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:46.576820+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:15:46.577031+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:47.028478+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:15:47.028478+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:15:47.028482+00:00", "trade", 6.26, 1200.0]
["2026-09-25T14:15:47.028484+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:15:47.028487+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:15:47.028508+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:15:47.028511+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:47.028514+00:00", "trade", 6.26, 1900.0]
["2026-09-25T14:15:47.028523+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:15:47.028532+00:00", "trade", 6.26, 1900.0]
["2026-09-25T14:15:47.028535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028551+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:15:47.028560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028565+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028580+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028585+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:47.028625+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028640+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028676+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028680+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028685+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028720+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028796+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:47.028841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.028951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.029176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.029247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.029254+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:15:47.029312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.029582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.029633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.030351+00:00", "trade", 6.26, 212.0]
["2026-09-25T14:15:47.031753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.035862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.133069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.239999+00:00", "trade", 6.265, 1700.0]
["2026-09-25T14:15:47.528872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:47.715663+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:15:47.858086+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:15:48.028602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:48.029083+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:48.224383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:48.224844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.019442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.019497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.020034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.020364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.132532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.316775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.317267+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.338332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.471910+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.482380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.483688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.486690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.518431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.528775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.577937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.623165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:49.718908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:50.039717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:50.040640+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:50.185359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:50.196335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:50.242305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:50.472875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.022874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.122941+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:51.122998+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:15:51.123960+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.266956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.267021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.317782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.321970+00:00", "trade", 6.2601, 6000.0]
["2026-09-25T14:15:51.322463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:51.323251+00:00", "trade", 6.2605, 71.0]
["2026-09-25T14:15:51.509241+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:15:52.097689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.539026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.780056+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:15:52.780125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.780290+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.798849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.800473+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.800523+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:52.801862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.269295+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.292059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.320798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.445505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.563441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.654187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:53.654808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.224676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.225187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.268455+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.292746+00:00", "trade", 6.2668, 1.0]
["2026-09-25T14:15:54.343749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.344677+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.534900+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.534955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.783817+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.784750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:54.991718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.327105+00:00", "trade", 6.2668, 100.0]
["2026-09-25T14:15:55.361534+00:00", "trade", 6.265, 5000.0]
["2026-09-25T14:15:55.676107+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:15:55.726017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.794983+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:15:55.794986+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:15:55.794986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.794986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.794986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.794993+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:55.794993+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:15:55.794998+00:00", "trade", 6.26, 1400.0]
["2026-09-25T14:15:55.794998+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:55.795001+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.795002+00:00", "trade", 6.26, 386.0]
["2026-09-25T14:15:55.795002+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:55.795021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.795029+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:15:55.795029+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:55.795036+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.795051+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:55.795107+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:55.795156+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:55.795232+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:55.795307+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:55.795312+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:15:55.795327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795771+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:15:55.795843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.795843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.798905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.800504+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.801045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.801527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.811129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.895245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:55.996141+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:15:55.996204+00:00", "trade", 6.255, 1600.0]
["2026-09-25T14:15:56.004167+00:00", "trade", 6.255, 600.0]
["2026-09-25T14:15:56.326343+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:15:56.329379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:56.795123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:56.882085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.415556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.416563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.435243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.540393+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.540925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.673997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:57.935584+00:00", "trade", 6.255, 6000.0]
["2026-09-25T14:15:57.936868+00:00", "trade", 6.259, 69.0]
["2026-09-25T14:15:58.130592+00:00", "trade", 6.2514, 722.0]
["2026-09-25T14:15:59.700133+00:00", "trade", 6.255, 202.0]
["2026-09-25T14:15:59.716351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:59.762315+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:15:59.824835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:59.824900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:15:59.993672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:00.035286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:00.052412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:00.302720+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:16:00.304071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:00.426884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:00.494725+00:00", "trade", 6.2566, 6.0]
["2026-09-25T14:16:00.830077+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:16:01.548047+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:16:01.879174+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:16:02.113727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:02.114804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:02.114840+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:02.662218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:02.676232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:02.677801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:02.906711+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.032315+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.035578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.134017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.134483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.242185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.242626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.344894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:03.689577+00:00", "trade", 6.2572, 20.0]
["2026-09-25T14:16:05.850969+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:06.490704+00:00", "trade", 6.254, 100.0]
["2026-09-25T14:16:06.836336+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.136205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.136381+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.137172+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.192710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.193136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.193191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.302862+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.685118+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.685118+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.685669+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.686230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.699392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.741983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.743336+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:07.753210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.118610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.119858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.134669+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.134919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.157526+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.157589+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:08.166675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.166677+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.166680+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:08.166680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.166689+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:16:08.166755+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.166755+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.166773+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.166810+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:16:08.166813+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:16:08.166816+00:00", "trade", 6.25, 79.0]
["2026-09-25T14:16:08.166940+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.167004+00:00", "trade", 6.25, 21.0]
["2026-09-25T14:16:08.167006+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.167010+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.167010+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:16:08.167016+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.167066+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.167106+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.167266+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.167271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.167272+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:16:08.167594+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:08.168087+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:16:08.168153+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.168203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.171065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.171446+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:08.171711+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:08.172208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.173095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.174002+00:00", "trade", 6.25, 593.0]
["2026-09-25T14:16:08.174348+00:00", "trade", 6.25, 307.0]
["2026-09-25T14:16:08.176127+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.176548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.180089+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:16:08.181707+00:00", "trade", 6.25, 1500.0]
["2026-09-25T14:16:08.181710+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:16:08.181713+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:16:08.181713+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:16:08.181788+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.181796+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.181801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.181831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.181876+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.181941+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182070+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182070+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182076+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182076+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182079+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:08.182081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182082+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182085+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:08.182087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182091+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182150+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182242+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182245+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:16:08.182272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182507+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.182594+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:08.182594+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:16:08.182597+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:16:08.182828+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:16:08.183378+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:16:08.183695+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.183715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.184353+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:16:08.184658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.186156+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.191800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.192286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.192316+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:16:08.192767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.195203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.197689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.214744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.215917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.220324+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:16:08.244716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.248645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.249241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.249322+00:00", "trade", 6.25, 175.0]
["2026-09-25T14:16:08.249562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.269139+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.269655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.280992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.282170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.312417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.312427+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.322010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.439179+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.525248+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:16:08.619518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.831566+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:16:08.993313+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:16:08.993314+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:08.993337+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:08.993344+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993354+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993369+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993384+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993394+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993424+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993444+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993454+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993459+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993494+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993549+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993549+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993579+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:08.993580+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:16:08.993586+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:08.993608+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:08.994898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.995058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.995283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.995424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.996176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.997013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.997434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.997434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:08.997454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:09.115398+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:16:09.116818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:09.117259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:09.196275+00:00", "trade", 6.2502, 51.0]
["2026-09-25T14:16:09.745776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:09.748513+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:10.438326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:10.439313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.677371+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:16:11.677485+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:16:11.935482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.935632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.936329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.970976+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.971422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.972685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:11.973141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.019798+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.021958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.022419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.054811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.122858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.168983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:12.169544+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.035001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.035006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.354412+00:00", "trade", 6.2579, 1.0]
["2026-09-25T14:16:13.403859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.410011+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:13.419270+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:16:13.419330+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.419475+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:16:13.419484+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:13.419691+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.419754+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:16:13.419892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.419918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420223+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:16:13.420227+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:16:13.420229+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420230+00:00", "trade", 6.26, 1800.0]
["2026-09-25T14:16:13.420230+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:16:13.420232+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:16:13.420235+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.420235+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:16:13.420238+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:16:13.420268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:13.420329+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420334+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420334+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420338+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420344+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420344+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420349+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420354+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420354+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420364+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420364+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420389+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.420389+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420392+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.420404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420479+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420589+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420609+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420624+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.420679+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420795+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420813+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:13.420850+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420985+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.420993+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:16:13.421406+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.421536+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.421587+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:13.421652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.421664+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.421727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.421857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.422093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.422746+00:00", "trade", 6.27, 2429.0]
["2026-09-25T14:16:13.426391+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:13.439734+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:16:13.447378+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.482111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.529644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.553050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.553496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.553616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.622094+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:13.626159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:14.026813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:14.026918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:14.027324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:14.131202+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:14.131257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:15.334105+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:15.334628+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:15.334994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:15.335054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:15.526188+00:00", "trade", 6.2601, 3650.0]
["2026-09-25T14:16:15.526711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:15.527469+00:00", "trade", 6.2615, 55.0]
["2026-09-25T14:16:16.468644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:17.089996+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:16:17.578287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:17.578338+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:17.579841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:17.588918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:17.662137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.081446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.081511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.120238+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:16:18.304703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.305099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.305114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.310426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.434706+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:16:18.434773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.434823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.434873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:18.935881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.082094+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.082601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.098032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.116065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.136840+00:00", "trade", 6.256, 100.0]
["2026-09-25T14:16:19.255207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.433500+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:16:19.837093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.880070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:19.983627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.019417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.035822+00:00", "trade", 6.2604, 6000.0]
["2026-09-25T14:16:20.145242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.208838+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.336328+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:16:20.352095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.353017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.353207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.362544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.414197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.414573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.581782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.586904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.667551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.667611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:20.671931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:21.084925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:21.095154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:22.159408+00:00", "trade", 6.2682, 250.0]
["2026-09-25T14:16:22.341057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:22.538643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:22.538974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:22.538979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:22.899348+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:16:23.217600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:23.490240+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:23.565133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:23.566120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:23.836218+00:00", "trade", 6.2614, 139.0]
["2026-09-25T14:16:24.197197+00:00", "trade", 6.26, 9570.0]
["2026-09-25T14:16:24.198482+00:00", "trade", 6.2603, 70.0]
["2026-09-25T14:16:24.597706+00:00", "trade", 6.2564, 6.0]
["2026-09-25T14:16:24.611720+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:16:25.153096+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:25.576569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.576629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.576825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.576890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.578458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.648786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.662098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:25.851059+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:16:25.851594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.382438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.580419+00:00", "trade", 6.2601, 200.0]
["2026-09-25T14:16:26.580946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.694833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.695269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.695865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.765411+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:26.837222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.245209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.245444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.246938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:28.258547+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:28.664920+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:28.735904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:29.169597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:29.178333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:29.993690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:30.138776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:30.546277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:30.735182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:30.735257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:30.760216+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:30.774600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:31.426092+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:16:31.426654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:31.426879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:31.426994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:31.622863+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:16:31.686230+00:00", "trade", 6.2686, 100.0]
["2026-09-25T14:16:31.868245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:31.923141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:32.001463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:32.138339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:32.622011+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:32.687592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:32.979227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:32.979703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:33.196219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:33.662875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:33.663231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.108246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.108291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.125136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.125467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.125467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.174606+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:16:34.252655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:34.365058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.387573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.789335+00:00", "trade", 6.26, 36.0]
["2026-09-25T14:16:35.789386+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:35.789446+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:16:35.789450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.792688+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:16:35.799830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.801349+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.802045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.802943+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:16:35.803940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.806260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.807849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.812403+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:16:35.826073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:35.969143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.005219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.293917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.397729+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:36.398356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.398601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.499782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.500259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.500670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.797882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.797948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.807841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.835848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.951564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:36.964913+00:00", "trade", 6.265, 64.0]
["2026-09-25T14:16:37.024071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.024347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.264644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.337531+00:00", "trade", 6.2605, 490.0]
["2026-09-25T14:16:37.511126+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.634941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.037285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.120713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.232760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.237677+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.510406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.510422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.516626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.516917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.526750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.530641+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:38.629916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.631405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.756453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.756458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.297588+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:16:39.533042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.533102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.574376+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.598547+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:16:39.940513+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:39.981606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.174911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.174916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.471964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.626901+00:00", "trade", 6.264, 6.0]
["2026-09-25T14:16:40.878312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.892195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.892200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.026153+00:00", "trade", 6.2561, 12.0]
["2026-09-25T14:16:41.096863+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:16:41.143749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.143749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.144801+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.183834+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.184431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.190986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.392687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.414213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.456419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.519479+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.545706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.546699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.546989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.769439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.785392+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.883807+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.883867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.884433+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.935435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.012578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.013711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.043166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.043171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.044494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.082821+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.102017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.102107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.113785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.126204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.133336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.160987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:42.522812+00:00", "trade", 6.268, 11.0]
["2026-09-25T14:16:43.038427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.152028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.152068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.327511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.327511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:44.024055+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:44.024350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:44.025002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:44.073217+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:44.077488+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:44.077494+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:16:44.077497+00:00", "trade", 6.26, 36.0]
["2026-09-25T14:16:44.077497+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077551+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:16:44.077553+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077555+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:16:44.077557+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:44.077557+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077561+00:00", "trade", 6.26, 1400.0]
["2026-09-25T14:16:44.077561+00:00", "trade", 6.26, 444.0]
["2026-09-25T14:16:44.077567+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077578+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:16:44.077583+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077593+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077597+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077638+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077648+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077653+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077653+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077657+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077663+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077682+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.077853+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.078038+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:44.078138+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:44.078144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.078454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.078620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.078820+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.078860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.079792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.080098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.080895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.081466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.081562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.083020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.179510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:44.180287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.021004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.021009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.021060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.021410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.099266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.143569+00:00", "trade", 6.2576, 35.0]
["2026-09-25T14:16:45.143587+00:00", "trade", 6.2576, 1.0]
["2026-09-25T14:16:45.652338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:45.775116+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:16:45.775662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:46.626398+00:00", "trade", 6.268, 11.0]
["2026-09-25T14:16:46.784715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.418154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.431067+00:00", "trade", 6.255, 900.0]
["2026-09-25T14:16:47.435566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.435591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.435726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.562273+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.603877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.622626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.627398+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.627789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:47.907652+00:00", "trade", 6.26, 55.0]
["2026-09-25T14:16:48.003433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:48.006150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:48.006190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:48.021847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:48.424677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:48.914739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:48.999195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.049305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.170696+00:00", "trade", 6.2562, 6.0]
["2026-09-25T14:16:49.337411+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.381686+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.386713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.409952+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:16:49.702616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.940116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.940272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:49.940337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.483977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.502927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.732399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.804150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.804200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.804761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.807107+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:50.807763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:51.588869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:51.588874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:51.612695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:51.612866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:52.152962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:52.259316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:53.026804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:53.027430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:53.102659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:53.102920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:53.868639+00:00", "trade", 6.2569, 1.0]
["2026-09-25T14:16:54.085495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:54.085566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:54.086052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:54.086272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:54.199737+00:00", "trade", 6.2596, 27.0]
["2026-09-25T14:16:55.661805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:55.661895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:55.739180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:55.739194+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:55.773571+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:16:55.776994+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:55.871850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:55.990863+00:00", "trade", 6.255, 2396.0]
["2026-09-25T14:16:55.991435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.323085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.334838+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.335309+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:16:56.694034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.694425+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:16:56.694510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.694525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.698599+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:56.698599+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:56.698599+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:16:56.698626+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:16:56.698626+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:56.698656+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:56.698656+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:16:56.698680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.699071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.702424+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:16:56.702887+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:16:56.702970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.724506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.724607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.724607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.087287+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:16:57.166890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167862+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.167913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.168429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.169832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.290309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.330100+00:00", "trade", 6.2574, 150.0]
["2026-09-25T14:16:57.522227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.524226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.031740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.595678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.595759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.596616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.774063+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.774144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.774489+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:58.774545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:59.060355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:59.060887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:59.572440+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:59.993718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:01.416895+00:00", "trade", 6.255, 15.0]
["2026-09-25T14:17:01.418282+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:01.491195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:02.497412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:03.047738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:03.422295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:04.514136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:04.526330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:04.528435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:04.561915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:04.649463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:05.427283+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:17:05.466123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:05.900819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:05.900844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:05.901741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.055387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.055838+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.088706+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.196167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.236849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.237466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.254812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:06.547502+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:06.547635+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:06.877021+00:00", "trade", 6.255, 150.0]
["2026-09-25T14:17:07.083676+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.083962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.738175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.738306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.738431+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.805711+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:07.805781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.806693+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.806759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.806839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.806869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.807355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.807485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.807791+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.807956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.808247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.808588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:07.822323+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:17:07.822329+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:17:07.946431+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.159589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.222354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.299417+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.324818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.335212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.336125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.480955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.648028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.648188+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.685402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:08.805758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.040928+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:17:09.040982+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:17:09.505495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.505545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.552662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.552702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.552717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.552738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.636266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.637164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.637645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.736495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.737833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:09.943167+00:00", "trade", 6.2679, 700.0]
["2026-09-25T14:17:10.457467+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:17:10.596764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:10.684889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:10.685721+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:10.702857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:10.873514+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:17:10.874377+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:17:10.874912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:10.987956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:11.034387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:11.777659+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:17:11.855021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:11.923540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:11.923585+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:17:11.973083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:12.033602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:12.042147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:12.138471+00:00", "trade", 6.2568, 1.0]
["2026-09-25T14:17:12.784196+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:17:13.592692+00:00", "trade", 6.2552, 6.0]
["2026-09-25T14:17:14.049203+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.049258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.049343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.049358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.050351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.050706+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.056114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.122603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.151501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.257564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.275602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.302992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.303879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.357577+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.384605+00:00", "trade", 6.255, 25.0]
["2026-09-25T14:17:14.385424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.385579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.421560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.692671+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.693512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.881908+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:17:14.882052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.955877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:14.956484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:15.289436+00:00", "trade", 6.2567, 1.0]
["2026-09-25T14:17:15.322390+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:15.324190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:15.324260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:15.481274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.200916+00:00", "trade", 6.2514, 1.0]
["2026-09-25T14:17:16.287314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.393477+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.551142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.551222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.560675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.644294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.644304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.644886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.654313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.654919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.658217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.658383+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.670277+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:17:16.687297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.738519+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:16.739346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.695127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.695142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.841105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.841160+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.841631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.861373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.894808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:17.895655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:18.139305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:18.139345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:18.236692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:18.237579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:18.413097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:18.524373+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:21.056880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:21.085317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:21.728134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:21.882451+00:00", "trade", 6.25, 4000.0]
["2026-09-25T14:17:22.261855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:22.339750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:22.545195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:22.608014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:22.917512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:22.929886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.043782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.177130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.177751+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.424293+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:17:23.506620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.717968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.718745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.792279+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:17:23.792356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:23.793169+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:17:23.793233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:24.201738+00:00", "trade", 6.2515, 37.0]
["2026-09-25T14:17:24.401792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:24.641067+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.115893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.116685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.116835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.230265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.542464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.746929+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:17:25.747457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.747513+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.747558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.747583+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.747648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.748590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.781205+00:00", "trade", 6.2586, 3.0]
["2026-09-25T14:17:25.839787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.849571+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:25.916505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.052790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.053727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.284221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.284281+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.363079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.363986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:26.887997+00:00", "trade", 6.2578, 32.0]
["2026-09-25T14:17:27.061457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:27.208147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:27.208307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:28.028205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:28.310573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:28.311049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:28.612692+00:00", "trade", 6.2559, 1.0]
["2026-09-25T14:17:29.153293+00:00", "trade", 6.2568, 10.0]
["2026-09-25T14:17:29.727573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:29.728345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:29.820629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:29.922823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:29.946158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:29.993752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:30.900823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:30.999162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:31.089036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:31.277405+00:00", "trade", 6.2545, 34.0]
["2026-09-25T14:17:31.365266+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:17:31.459619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:31.459834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:31.997907+00:00", "trade", 6.2606, 300.0]
["2026-09-25T14:17:32.384391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:32.511514+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:33.027472+00:00", "trade", 6.2606, 28.0]
["2026-09-25T14:17:33.674233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:34.568219+00:00", "trade", 6.2679, 100.0]
["2026-09-25T14:17:34.666377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:34.670662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:34.670812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:34.808866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:34.869165+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.069151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.293865+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:17:35.546794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.546809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.563744+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.563754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.574961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.575006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.597555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.641755+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.743517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.743989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.770412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.770472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.771384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.771399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.813654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.863363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:35.926929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:36.025419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:37.404699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:37.932226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:37.932301+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:37.935569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:37.935646+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:37.936220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:37.936681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:38.008167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:38.185905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:38.287176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:38.338464+00:00", "trade", 6.2586, 3.0]
["2026-09-25T14:17:38.352697+00:00", "trade", 6.2575, 6.0]
["2026-09-25T14:17:38.829252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:38.830190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:39.080560+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:17:39.386256+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:17:40.241812+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:17:40.241836+00:00", "trade", 6.255, 25.0]
["2026-09-25T14:17:40.241954+00:00", "trade", 6.255, 75.0]
["2026-09-25T14:17:41.002509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:41.008365+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:17:42.084747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:42.085170+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:17:42.085224+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:42.085253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:42.086220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:42.142044+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:17:42.784164+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:17:44.422244+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:17:44.765325+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:17:45.237667+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.338227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.501962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.605724+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.608975+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:17:45.613005+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:17:45.614049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.655171+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:17:45.655252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.656032+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:17:45.656109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:45.656109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:47.825055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:47.864649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:47.865727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.022250+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.022325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.022329+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:17:48.022385+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.022395+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.022460+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.027046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.027437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.143458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:48.525578+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:17:49.466636+00:00", "trade", 6.2517, 2.0]
["2026-09-25T14:17:50.046904+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:17:50.047852+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:17:50.547219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:50.664699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:50.666217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:51.361278+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:17:51.499526+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:17:51.520963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:51.521455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:51.646898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:52.764059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:52.929093+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:17:53.566262+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:17:53.577407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.044394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.044425+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:54.044434+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:17:54.046124+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:17:54.047862+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.047923+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:17:54.048404+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.048409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.048434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.048440+00:00", "trade", 6.26, 426.0]
["2026-09-25T14:17:54.048459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.048784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.048945+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.049718+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:54.049782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.057139+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.099559+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:54.184352+00:00", "trade", 6.255, 1700.0]
["2026-09-25T14:17:54.185189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.203739+00:00", "trade", 6.2549, 18.0]
["2026-09-25T14:17:54.395450+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.513902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.516729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.578624+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:17:54.646829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.764444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:55.064013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:55.366792+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:17:56.035953+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.036790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.134798+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.209436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.500456+00:00", "trade", 6.2567, 40.0]
["2026-09-25T14:17:56.835663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.837673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.962630+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.556284+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:59.993780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:00.650439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:00.932185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.049134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.082567+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:18:01.083375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.136317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.193884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.227068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.227524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.330304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.344327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.448109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.963352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.090976+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.091482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.169573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.170054+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.368823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.410878+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.511848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.521150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.622527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.640259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:03.231461+00:00", "trade", 6.2569, 14.0]
["2026-09-25T14:18:03.232060+00:00", "trade", 6.2569, 3.0]
["2026-09-25T14:18:03.303693+00:00", "trade", 6.2568, 6.0]
["2026-09-25T14:18:03.603779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:04.423146+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:18:05.082727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:05.164537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:07.003535+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:18:09.022737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.150005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.377171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.438878+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.439314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:11.294471+00:00", "trade", 6.252, 100.0]
["2026-09-25T14:18:11.312613+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:18:11.316291+00:00", "trade", 6.2524, 1300.0]
["2026-09-25T14:18:11.329507+00:00", "trade", 6.268, 100.0]
["2026-09-25T14:18:12.521742+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:18:12.680087+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:18:13.196293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:13.245786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:14.304343+00:00", "trade", 6.2599, 6000.0]
["2026-09-25T14:18:14.305129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:14.411768+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:14.650161+00:00", "trade", 6.2579, 11.0]
["2026-09-25T14:18:15.258761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.339450+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:18:16.339455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.339456+00:00", "trade", 6.26, 1573.0]
["2026-09-25T14:18:16.340452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.340908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.341023+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.352907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.353348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.363141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.396566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.409065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.432155+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.603515+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:18:16.737227+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.754654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.794754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.840558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.885555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.903929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:16.916213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:17.016167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:17.022497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:17.120290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:17.482472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:17.482542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:19.022525+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:18:19.148819+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:18:19.752028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:20.465590+00:00", "trade", 6.2564, 27.0]
["2026-09-25T14:18:20.540847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:20.566478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:21.832609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:22.134889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:22.966413+00:00", "trade", 6.2575, 100.0]
["2026-09-25T14:18:23.083158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:23.462837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:23.734349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:24.205740+00:00", "trade", 6.2587, 37.0]
["2026-09-25T14:18:24.261523+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:24.261589+00:00", "trade", 6.26, 58.0]
["2026-09-25T14:18:24.262006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:24.262818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:24.262894+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:18:24.432750+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:24.940910+00:00", "trade", 6.2589, 216.0]
["2026-09-25T14:18:25.165885+00:00", "trade", 6.2599, 7100.0]
["2026-09-25T14:18:25.173054+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:25.277685+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:18:25.277685+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:18:25.277715+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:18:25.277715+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:18:25.277715+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:25.277718+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:18:25.277730+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277735+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277778+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:18:25.277916+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277935+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:18:25.277941+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:25.277947+00:00", "trade", 6.26, 180.0]
["2026-09-25T14:18:25.277950+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:18:25.277950+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:18:25.277981+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277986+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277996+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.277996+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.278101+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:25.278216+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.278467+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:18:25.278524+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:25.278828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.278858+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.279179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.279832+00:00", "trade", 6.27, 9530.0]
["2026-09-25T14:18:25.279990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.280191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.281152+00:00", "trade", 6.2643, 87.0]
["2026-09-25T14:18:25.281835+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.281855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.281925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.282517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.283238+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.284281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.288105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.289874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.378435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.433823+00:00", "trade", 6.265, 38.0]
["2026-09-25T14:18:25.446377+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.454105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.454115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.454877+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.533374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.644198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.719663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:25.770240+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:18:26.026950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.036472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.110043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.164477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.164527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.165971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.165996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.166231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.166713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.261574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.488519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.488584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.494854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.595625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.668117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.668162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.668172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.668638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.676163+00:00", "trade", 6.265, 21.0]
["2026-09-25T14:18:26.711465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.724852+00:00", "trade", 6.265, 1700.0]
["2026-09-25T14:18:26.732300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.753399+00:00", "trade", 6.262, 1.0]
["2026-09-25T14:18:26.761129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.805964+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:26.887755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:26.919882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.040709+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:18:27.160172+00:00", "trade", 6.2631, 17.0]
["2026-09-25T14:18:27.387460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.404777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.450832+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:18:27.679526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.756690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.757702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.758474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.759031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.759306+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.759507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.798214+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:27.865098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:28.077379+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:28.724029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:28.724485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:29.136597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:29.173029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:29.435903+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:29.436261+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:29.993804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:30.265862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:30.490202+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:30.615605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:31.335711+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:18:31.427697+00:00", "trade", 6.2597, 6.0]
["2026-09-25T14:18:31.684781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:31.916102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:31.916583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:32.004438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:32.136693+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:32.468094+00:00", "trade", 6.2618, 6.0]
["2026-09-25T14:18:32.495032+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:18:32.495573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:32.499903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:32.499963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:32.757594+00:00", "trade", 6.2601, 25.0]
["2026-09-25T14:18:33.019587+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:33.020062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.021069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.214024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.214991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.279033+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:18:33.279385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.508326+00:00", "trade", 6.2679, 1.0]
["2026-09-25T14:18:33.554380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.841118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.842396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.842591+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.843188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.906894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:33.980424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:34.384848+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:34.388622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:34.601208+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:34.731749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:35.016307+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:35.308528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:35.309430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:35.309836+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:35.309926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:35.840971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.015133+00:00", "trade", 6.2678, 100.0]
["2026-09-25T14:18:36.048325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.244931+00:00", "trade", 6.2601, 7100.0]
["2026-09-25T14:18:36.302856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.321058+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:18:36.500422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.881530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.881866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.882570+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:18:36.882576+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:18:36.882576+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:36.882585+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:18:36.882748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.883309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:36.990875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:37.205383+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:18:37.290419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:37.291346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.179933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.179972+00:00", "trade", 6.26, 9570.0]
["2026-09-25T14:18:38.181253+00:00", "trade", 6.2606, 76.0]
["2026-09-25T14:18:38.181336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.281134+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.670822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.670837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.771742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.817586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.818027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.911014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:38.951776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:39.061852+00:00", "trade", 6.2699, 1.0]
["2026-09-25T14:18:39.159666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:39.244333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:39.658882+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:40.671815+00:00", "trade", 6.2614, 1.0]
["2026-09-25T14:18:41.544437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:41.682721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:41.944399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:42.172708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:42.391124+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:42.784335+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:44.300496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:44.364987+00:00", "trade", 6.2674, 1.0]
["2026-09-25T14:18:44.409902+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:44.948407+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:45.866727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:45.993103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:46.027269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:46.426295+00:00", "trade", 6.2598, 7.0]
["2026-09-25T14:18:46.764826+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:46.815572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:46.892525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:47.137133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:47.206423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:47.405959+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:47.408269+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:47.408401+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:48.216053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:48.303837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:48.441476+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:18:48.501167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.095342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.172386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.285696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.286307+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.366012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.424286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.427829+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.427844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.428872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.495135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.524780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.608655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.657261+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:49.940944+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:18:50.275057+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:18:50.284566+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:51.267561+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:51.502251+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:18:51.964343+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:18:52.691413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.032160+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.157127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.250832+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:18:53.251767+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:18:53.264373+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.269599+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:18:53.269662+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:53.269685+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.270362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.275319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.275698+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:18:53.275701+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:18:53.275701+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:18:53.275713+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:18:53.275717+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:53.275720+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:18:53.275725+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:53.275728+00:00", "trade", 6.26, 59.0]
["2026-09-25T14:18:53.275775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.275807+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:18:53.275807+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:18:53.275809+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:18:53.275865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.275980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:53.276011+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276014+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:53.276017+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:18:53.276020+00:00", "trade", 6.26, 1400.0]
["2026-09-25T14:18:53.276020+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:18:53.276047+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:18:53.276101+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:18:53.276156+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276226+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276247+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276271+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276276+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276307+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276317+00:00", "trade", 6.26, 516.0]
["2026-09-25T14:18:53.276335+00:00", "trade", 6.26, 1284.0]
["2026-09-25T14:18:53.276357+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276361+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276362+00:00", "trade", 6.26, 245.0]
["2026-09-25T14:18:53.276442+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:53.276497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.276618+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:53.277013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.277042+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:18:53.277073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.277652+00:00", "trade", 6.255, 199.0]
["2026-09-25T14:18:53.277745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.278777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.279865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.279955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.279965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.281223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.282762+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:18:53.287152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.287252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.288310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.376540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:53.386316+00:00", "trade", 6.2599, 10.0]
["2026-09-25T14:18:53.563889+00:00", "trade", 6.2514, 1.0]
["2026-09-25T14:18:53.869721+00:00", "trade", 6.2599, 6.0]
["2026-09-25T14:18:54.091408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.110588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.124627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.124968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.125960+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.159470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.197856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.199661+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:18:54.219362+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.239871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.421459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.500487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.500487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.512285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:54.808090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:55.017724+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:55.132818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:55.171621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:55.171681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:55.497893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:55.529551+00:00", "trade", 6.2575, 50.0]
["2026-09-25T14:18:55.546378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.197730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.326662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.375804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.421037+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.500766+00:00", "trade", 6.2599, 10.0]
["2026-09-25T14:18:56.526117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.527004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.532958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:56.906237+00:00", "trade", 6.2572, 9.0]
["2026-09-25T14:18:56.932029+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:18:57.002101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:57.065306+00:00", "trade", 6.254, 100.0]
["2026-09-25T14:18:58.364356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:58.487144+00:00", "trade", 6.2604, 4.0]
["2026-09-25T14:18:58.704706+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:18:58.714311+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:18:59.291243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:59.291304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:59.293078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:59.294075+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:59.518406+00:00", "trade", 6.2575, 20.0]
["2026-09-25T14:18:59.993822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:00.719465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:00.833091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.282481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.283649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.348649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.561899+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:19:01.561902+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:01.561977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.561982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.562980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.652167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:01.726099+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:19:01.831395+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:01.831470+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:02.978511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:02.978957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:02.990166+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:19:03.070009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:03.080650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:03.085466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:03.098808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:03.100364+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:03.100421+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:19:03.674578+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:19:03.820561+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:19:04.039937+00:00", "trade", 6.25, 2000.0]
["2026-09-25T14:19:04.039940+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:19:04.039940+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.039940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:04.039943+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:19:04.039943+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:19:04.039955+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:04.039958+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:04.039960+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.039961+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:04.039961+00:00", "trade", 6.25, 1500.0]
["2026-09-25T14:19:04.039964+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:19:04.039965+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.039967+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:04.039967+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:04.039967+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:19:04.039985+00:00", "trade", 6.25, 32.0]
["2026-09-25T14:19:04.039991+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:04.039994+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:19:04.039994+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:19:04.040000+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:19:04.040003+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:04.040015+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040045+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040050+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040095+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040125+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040170+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040170+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040175+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040180+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:04.040186+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:19:04.040208+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:04.040210+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:19:04.040406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.040656+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.041248+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.041754+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.041807+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:04.041882+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:04.042175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.042591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.042636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.043132+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.043999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.043999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.044024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.044100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.045147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.045458+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.048069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.079445+00:00", "trade", 6.257, 53.0]
["2026-09-25T14:19:04.322062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.322508+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:04.375743+00:00", "trade", 6.2499, 20.0]
["2026-09-25T14:19:05.135915+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:05.137559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:05.251445+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:05.262697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:05.624178+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:05.624599+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:05.708202+00:00", "trade", 6.2401, 500.0]
["2026-09-25T14:19:05.846466+00:00", "trade", 6.2605, 7.0]
["2026-09-25T14:19:06.106687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:06.107123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:06.224734+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:06.503230+00:00", "trade", 6.245, 60.0]
["2026-09-25T14:19:06.605431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:06.630565+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:19:06.697650+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:06.856018+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:19:07.156229+00:00", "trade", 6.2471, 20.0]
["2026-09-25T14:19:07.353160+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:19:07.477402+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:07.579716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:08.013219+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:08.126265+00:00", "trade", 6.2604, 1.0]
["2026-09-25T14:19:08.461892+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:08.462303+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:08.462759+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:09.068271+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:19:09.724810+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:19:11.286361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:11.286566+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:11.287453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:11.287919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:11.413801+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:19:11.536150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:11.647240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:12.204164+00:00", "trade", 6.2478, 20.0]
["2026-09-25T14:19:12.272258+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:12.771287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:12.854581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:13.052497+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:13.591285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:13.604492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:13.706019+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:13.821268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:14.188162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:14.188603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:14.245393+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:14.639825+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:19:14.714914+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:19:14.903204+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:15.554526+00:00", "trade", 6.2473, 1.0]
["2026-09-25T14:19:15.976283+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:19:16.156731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:16.158124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:16.185530+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:16.299286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:17.513097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:17.536745+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:19:17.564288+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:19:18.525705+00:00", "trade", 6.2594, 6.0]
["2026-09-25T14:19:19.539203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:19.539213+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:19.539814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:19.540230+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:19.563436+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:19.683637+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.025376+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.054396+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:19:20.054510+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:19:20.054534+00:00", "trade", 6.245, 9.0]
["2026-09-25T14:19:20.061890+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:19:20.073601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.073952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.113817+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.113881+00:00", "trade", 6.245, 700.0]
["2026-09-25T14:19:20.114328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.115360+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:19:20.122695+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:19:20.127279+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.148093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.203550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.239616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.254045+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:19:20.271384+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:19:20.272059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.272079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.369210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:20.799902+00:00", "trade", 6.2462, 20.0]
["2026-09-25T14:19:21.666440+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:19:23.148235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.148956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.151698+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.162935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.163466+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.214254+00:00", "trade", 6.248, 20.0]
["2026-09-25T14:19:23.232305+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.286564+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:23.286719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:25.028964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:25.361022+00:00", "trade", 6.25, 9570.0]
["2026-09-25T14:19:25.362309+00:00", "trade", 6.2486, 59.0]
["2026-09-25T14:19:25.767485+00:00", "trade", 6.2499, 500.0]
["2026-09-25T14:19:26.070701+00:00", "trade", 6.2499, 20.0]
["2026-09-25T14:19:26.112956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.113232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.114801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.118545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.352076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.354757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.469756+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.470718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.472743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:26.992853+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:19:27.075314+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.149961+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.314523+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.315385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.318207+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.326221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.867686+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.998021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:27.998868+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:28.079515+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:28.160463+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:28.161305+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:28.254626+00:00", "trade", 6.248, 1.0]
["2026-09-25T14:19:28.419178+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:19:28.558515+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:19:28.688292+00:00", "trade", 6.248, 20.0]
["2026-09-25T14:19:28.988095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:28.988471+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:29.081648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:29.082234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:29.624681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:29.744411+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:29.745058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:29.972522+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:19:29.993850+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.057442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.057477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.058920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.361802+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.366383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.826291+00:00", "trade", 6.2499, 20.0]
["2026-09-25T14:19:30.827692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:30.939889+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:31.003185+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:31.014777+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:31.371026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:31.401745+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:31.401808+00:00", "trade", 6.25, 55.0]
["2026-09-25T14:19:32.872527+00:00", "trade", 6.25, 1500.0]
["2026-09-25T14:19:32.872551+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:32.872554+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:19:32.872608+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:32.872628+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:19:32.872628+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872628+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872643+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872648+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872678+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872683+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872708+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872713+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872728+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872753+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872773+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872813+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:19:32.872818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.872903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.873219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.873324+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:19:32.873355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.873355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.873409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.873800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.873916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.875214+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.875469+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.876061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.877103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:32.927315+00:00", "trade", 6.2551, 3.0]
["2026-09-25T14:19:33.001615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.010190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.010240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.010792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.104118+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:19:33.119701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.173970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.174481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.226266+00:00", "trade", 6.2551, 6.0]
["2026-09-25T14:19:33.250863+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.421930+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:19:33.627031+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:33.628378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.769714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:33.769768+00:00", "trade", 6.26, 125.0]
["2026-09-25T14:19:33.769796+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:19:33.773929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:34.020355+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:19:34.020355+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:19:34.021609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:34.151995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:34.250247+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:19:35.539700+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:35.539781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:35.540141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:35.540262+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.037306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.037446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.037887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.037887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.548824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.549230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.648993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.648995+00:00", "trade", 6.2501, 8970.0]
["2026-09-25T14:19:36.649780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.721520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:36.806717+00:00", "trade", 6.255, 600.0]
["2026-09-25T14:19:36.808007+00:00", "trade", 6.2505, 50.0]
["2026-09-25T14:19:37.161408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:37.298901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:37.471717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:37.992603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.014149+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.123264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.215659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.215734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.228219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.230455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:38.463081+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:19:38.900644+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:19:41.001360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:41.001906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:41.127841+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:41.131956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:41.355042+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:19:41.574346+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:41.979197+00:00", "trade", 6.2518, 500.0]
["2026-09-25T14:19:42.086748+00:00", "trade", 6.2572, 6.0]
["2026-09-25T14:19:42.437314+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:42.571635+00:00", "trade", 6.26, 33.0]
["2026-09-25T14:19:42.571710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:42.571760+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:42.579714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:42.784221+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:19:43.807002+00:00", "trade", 6.2526, 3.0]
["2026-09-25T14:19:44.261128+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:19:44.754008+00:00", "trade", 6.2578, 12.0]
["2026-09-25T14:19:45.313491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:45.313516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:45.418722+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:45.572924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:46.078969+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:46.514179+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:19:46.835968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:46.984912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:47.025652+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:19:47.066106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:47.454624+00:00", "trade", 6.255, 163.0]
["2026-09-25T14:19:48.473894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:48.567883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:48.567958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:48.642566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:49.991181+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:19:50.045091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:50.045858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:50.046375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:50.097445+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:19:50.134916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:50.158866+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:19:50.292081+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:19:50.883406+00:00", "trade", 6.2572, 20.0]
["2026-09-25T14:19:51.233662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:51.264436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:51.854777+00:00", "trade", 6.2522, 175.0]
["2026-09-25T14:19:51.866640+00:00", "trade", 6.2516, 5.0]
["2026-09-25T14:19:52.091371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.859756+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.859805+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:19:52.859810+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:19:52.859810+00:00", "trade", 6.25, 536.0]
["2026-09-25T14:19:52.859846+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.860402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.860848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.862527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.882685+00:00", "trade", 6.2505, 54.0]
["2026-09-25T14:19:52.973407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.984212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:52.996732+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:53.273115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:53.390559+00:00", "trade", 6.2645, 100.0]
["2026-09-25T14:19:53.749070+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:53.908549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:53.908775+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:55.652300+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:19:55.816543+00:00", "trade", 6.2562, 10.0]
["2026-09-25T14:19:56.103988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.402419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.407541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.408088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.408554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.409336+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.462813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.463299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.465364+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.536103+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:56.942918+00:00", "trade", 6.255, 13.0]
["2026-09-25T14:19:58.538693+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:58.844997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:58.961425+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:59.860440+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:19:59.865969+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:19:59.993869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:00.156902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:00.161473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:00.244611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:00.607235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:01.032533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:01.036242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:01.038282+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:01.504422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:02.908693+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:20:03.327064+00:00", "trade", 6.2644, 100.0]
["2026-09-25T14:20:03.437313+00:00", "trade", 6.256, 5.0]
["2026-09-25T14:20:03.938517+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:20:04.075145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:04.082513+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:04.085786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:04.182516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:04.475241+00:00", "trade", 6.255, 1800.0]
["2026-09-25T14:20:04.610606+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:04.905769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:04.906180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:04.911447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:05.162871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:05.164224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:05.707195+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:06.661375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.662333+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.662568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.664884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.741331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.760517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.809741+00:00", "trade", 6.2535, 15.0]
["2026-09-25T14:20:06.934636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.935017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.935163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.935619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:06.937503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:07.004740+00:00", "trade", 6.2572, 6.0]
["2026-09-25T14:20:07.677831+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:20:08.259512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.259893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.263893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.369459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.369544+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.390875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.478939+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:20:08.479056+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:20:08.479356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.489625+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.591342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:08.720044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:09.165874+00:00", "trade", 6.255, 375.0]
["2026-09-25T14:20:10.254925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:10.576712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:11.056339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:11.432049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:12.784300+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:13.628471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:13.628842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:13.717568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:14.558821+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:15.359178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.359524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.360005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.360406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.440186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.823344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.827524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.851721+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:15.852223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:16.639067+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:16.843549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:17.343048+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:20:17.343049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:18.226348+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:18.514927+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:18.882652+00:00", "trade", 6.263, 900.0]
["2026-09-25T14:20:19.070699+00:00", "trade", 6.25, 38.0]
["2026-09-25T14:20:19.070759+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:20:19.070822+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:20:19.070839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.070882+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:20:19.070943+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:20:19.089253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.090175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.139202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.139207+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.609231+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:20:19.826173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.863522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.914388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:19.950577+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:20.043020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.043927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.050788+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.155819+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:20:20.155828+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:20:20.155959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.180146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.288037+00:00", "trade", 6.257, 1.0]
["2026-09-25T14:20:20.389445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.413948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.814061+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.839758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:20.947845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:21.003302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:21.104418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:21.317822+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:21.345528+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:21.417028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:21.860815+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:22.150650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:22.155346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:22.276253+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:22.529252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:22.530074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:22.994983+00:00", "trade", 6.257, 83.0]
["2026-09-25T14:20:22.997833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:23.165763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:23.166555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:23.298163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:23.326331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:23.786201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:23.932369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:24.117690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:24.117801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:24.530002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:24.654387+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:20:24.988582+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:20:24.998423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:25.076224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:25.089931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:25.189578+00:00", "trade", 6.255, 51.0]
["2026-09-25T14:20:25.476016+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:25.629582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:25.638408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:25.696055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.039849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.040435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.073745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.244020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.294475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.386561+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:26.529515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.652307+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:26.701516+00:00", "trade", 6.2576, 1.0]
["2026-09-25T14:20:26.742287+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:20:26.818281+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:20:26.819631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.820709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.852931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:26.954588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:27.061447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:27.224461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:27.283015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:27.384031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:27.497975+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:27.784269+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:20:29.028483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.054650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.074913+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:29.099442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.110202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.118833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.172505+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.173260+00:00", "trade", 6.26, 2000.0]
["2026-09-25T14:20:29.173263+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:20:29.173266+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:20:29.173266+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.173269+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:20:29.173269+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:20:29.173272+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.173275+00:00", "trade", 6.26, 820.0]
["2026-09-25T14:20:29.173279+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:20:29.173279+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:29.173296+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:20:29.173299+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:20:29.173302+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:20:29.173332+00:00", "trade", 6.26, 1800.0]
["2026-09-25T14:20:29.173332+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:29.173335+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:20:29.173350+00:00", "trade", 6.26, 724.0]
["2026-09-25T14:20:29.173358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173398+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173431+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:29.173452+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:20:29.173458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173480+00:00", "trade", 6.26, 376.0]
["2026-09-25T14:20:29.173598+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.173687+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:20:29.173948+00:00", "trade", 6.26, 378.0]
["2026-09-25T14:20:29.174135+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:20:29.174141+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.174156+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:20:29.174165+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.174174+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.174189+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:20:29.174220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.174310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.174325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.174350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.174410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.174426+00:00", "trade", 6.26, 322.0]
["2026-09-25T14:20:29.174658+00:00", "trade", 6.26, 255.0]
["2026-09-25T14:20:29.174726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.174791+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.176459+00:00", "trade", 6.26, 170.0]
["2026-09-25T14:20:29.177349+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:20:29.178504+00:00", "trade", 6.26, 875.0]
["2026-09-25T14:20:29.180279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.180850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.181016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.183893+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:20:29.184455+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:20:29.187136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.187907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.193786+00:00", "trade", 6.2591, 50.0]
["2026-09-25T14:20:29.207923+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:20:29.208363+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:29.208978+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.274925+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.563853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.583480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.612529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.667780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.791560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.857487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:29.993892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:30.681247+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:30.701229+00:00", "trade", 6.2571, 200.0]
["2026-09-25T14:20:30.777714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:30.778486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:30.779634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:31.094383+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:31.094915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:31.096704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:31.622131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:31.622587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:31.623063+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:32.336708+00:00", "trade", 6.2552, 6.0]
["2026-09-25T14:20:32.684775+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:33.521014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:34.719934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:34.720370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:34.795600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:35.115306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:36.051511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:36.544766+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:20:36.552134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:36.932254+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:36.933076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:37.389833+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:37.696928+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:20:38.071924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:38.082760+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:38.083236+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:38.235712+00:00", "trade", 6.255, 654.0]
["2026-09-25T14:20:38.236596+00:00", "trade", 6.2575, 1.0]
["2026-09-25T14:20:38.236644+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:20:38.728237+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:38.735644+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:20:38.735644+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:20:39.325485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:39.330988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:39.428726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:39.506045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:39.979016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:39.979863+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:40.100021+00:00", "trade", 6.255, 989.0]
["2026-09-25T14:20:40.381550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:40.824425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:41.230237+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:42.298620+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:20:42.335774+00:00", "trade", 6.2599, 2.0]
["2026-09-25T14:20:43.066746+00:00", "trade", 6.2599, 2.0]
["2026-09-25T14:20:43.181536+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:43.336001+00:00", "trade", 6.2579, 100.0]
["2026-09-25T14:20:43.337087+00:00", "trade", 6.2562, 17.0]
["2026-09-25T14:20:43.384904+00:00", "trade", 6.2579, 1.0]
["2026-09-25T14:20:43.461030+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:43.484662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:43.485468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:43.541748+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:43.570531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:43.570972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:45.680241+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:45.681219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:46.027218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.451651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.452357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.577044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.578458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.586983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.587023+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.587043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.603006+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:47.693392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:48.198482+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:20:48.645670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:48.646181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:48.658225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:48.684031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:48.684517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:49.269004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:49.274462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:49.275415+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:49.277214+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:49.345964+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:49.425621+00:00", "trade", 6.2539, 500.0]
["2026-09-25T14:20:49.811055+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:49.815436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:49.826167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:50.107396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:51.435049+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:20:51.579062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:51.670594+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:20:52.483987+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:52.714472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:52.715359+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:52.715379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:52.854024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:52.854039+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:52.875956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.125340+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.239036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.239467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.365928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.366474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.370389+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.373782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.493597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.593896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:53.594072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:54.352628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:54.846083+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:20:54.990588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:54.990909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:54.991320+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:54.991480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.100590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.100710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.177707+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:20:55.205951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.211675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.666064+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:20:55.666067+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.666543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.767604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.958859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:55.959777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.019760+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.019767+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:20:56.019770+00:00", "trade", 6.26, 663.0]
["2026-09-25T14:20:56.020276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.021048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.021053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.022581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.123171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.123607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.224803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.244906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.601087+00:00", "trade", 6.2586, 3.0]
["2026-09-25T14:20:56.628640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.628690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:56.927289+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:20:57.097696+00:00", "trade", 6.2607, 29.0]
["2026-09-25T14:20:57.100487+00:00", "trade", 6.2607, 119.0]
["2026-09-25T14:20:57.529350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:57.530343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:57.531510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:57.552355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:57.686282+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:20:58.028055+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:20:58.028091+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:20:58.257054+00:00", "trade", 6.26, 875.0]
["2026-09-25T14:20:58.487703+00:00", "trade", 6.2531, 6.0]
["2026-09-25T14:20:59.195736+00:00", "trade", 6.2582, 31.0]
["2026-09-25T14:20:59.829051+00:00", "trade", 6.258, 1.0]
["2026-09-25T14:20:59.992242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:20:59.993916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:00.359126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:00.885380+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:21:00.957534+00:00", "trade", 6.26, 55.0]
["2026-09-25T14:21:01.279234+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:21:01.302886+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:21:01.404786+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:21:01.404837+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:21:01.529268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:01.530235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:01.802158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:01.930258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:02.409621+00:00", "trade", 6.255, 39.0]
["2026-09-25T14:21:02.552701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:02.919834+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:21:03.009048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:03.105347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:03.190946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:03.327049+00:00", "trade", 6.2532, 100.0]
["2026-09-25T14:21:05.630809+00:00", "trade", 6.2581, 25.0]
["2026-09-25T14:21:05.786018+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:21:06.643529+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:21:07.113624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:07.120255+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:07.522303+00:00", "trade", 6.2586, 3.0]
["2026-09-25T14:21:10.006574+00:00", "trade", 6.26, 117.0]
["2026-09-25T14:21:12.011299+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:21:13.711637+00:00", "trade", 6.26, 55.0]
["2026-09-25T14:21:15.546677+00:00", "trade", 6.2575, 1.0]
["2026-09-25T14:21:15.731662+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:21:15.731683+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:21:15.731686+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:15.731692+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:15.731692+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:21:15.731692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:15.731695+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:21:15.731712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:15.731713+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:21:15.731729+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:21:15.731729+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:15.731737+00:00", "trade", 6.26, 358.0]
["2026-09-25T14:21:15.731738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:15.731738+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:15.731742+00:00", "trade", 6.26, 322.0]
["2026-09-25T14:21:15.731742+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:15.731747+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:21:15.731747+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:21:15.731808+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.731843+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.731868+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.731913+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.731943+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.731978+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732038+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732163+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732173+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732178+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732229+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732259+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732274+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:15.732276+00:00", "trade", 6.26, 225.0]
["2026-09-25T14:21:15.732306+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:15.732309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.732334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.732393+00:00", "trade", 6.26, 225.0]
["2026-09-25T14:21:15.732660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.732770+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.732785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.732805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.733015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.733331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.733406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.733460+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:21:15.735712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.737215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.737461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.831871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.841414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.859331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:15.934763+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:21:15.946905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.141178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.143067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.143137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.143192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.456183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.526626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.535657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:16.676763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:17.012476+00:00", "trade", 6.265, 12.0]
["2026-09-25T14:21:17.775906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:17.776032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:17.796881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:17.877498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:19.436702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:19.680974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:20.531154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:20.531671+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:20.601266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:21.171820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:21.172291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:21.172637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:21.667726+00:00", "trade", 6.2549, 6.0]
["2026-09-25T14:21:22.662977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:22.778688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:23.173921+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:21:23.462125+00:00", "trade", 6.2699, 9.0]
["2026-09-25T14:21:23.462632+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:23.466205+00:00", "trade", 6.2699, 1.0]
["2026-09-25T14:21:23.480605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:24.704405+00:00", "trade", 6.2679, 3.0]
["2026-09-25T14:21:24.704760+00:00", "trade", 6.2679, 1.0]
["2026-09-25T14:21:24.704926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:24.705719+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:21:24.772367+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:21:25.457298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:25.457644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:25.457744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.138145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.138601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.150048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.150153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.150198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.153605+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:21:26.195594+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:21:26.406559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.406614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.406680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.406740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:26.964588+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:27.512123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:27.682253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:27.758700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:27.836991+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:27.838350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:27.863585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:28.055016+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:28.250887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:28.533076+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:21:28.949476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:29.197738+00:00", "trade", 6.2593, 29.0]
["2026-09-25T14:21:29.292614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:29.500312+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:21:29.500684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:29.776246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:29.993934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:30.034090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:30.034145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:30.178198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:30.178258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:30.872562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:32.262954+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:21:32.723626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:32.724328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:32.759717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:32.795949+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:21:32.838829+00:00", "trade", 6.2585, 15.0]
["2026-09-25T14:21:32.839737+00:00", "trade", 6.2585, 11.0]
["2026-09-25T14:21:32.839755+00:00", "trade", 6.2585, 6.0]
["2026-09-25T14:21:32.840482+00:00", "trade", 6.2585, 2.0]
["2026-09-25T14:21:33.529610+00:00", "trade", 6.26, 18.0]
["2026-09-25T14:21:33.529686+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:33.529721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:33.529731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:33.531345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:33.539339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:33.549664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:33.654744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:34.300168+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:21:34.300231+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:34.300286+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:21:34.365808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:34.366785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:35.036425+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:35.051747+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:35.051767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:35.051782+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:21:35.051845+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:35.051851+00:00", "trade", 6.26, 1400.0]
["2026-09-25T14:21:35.051851+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:21:35.051852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:35.051854+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:21:35.051869+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:21:35.051869+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:21:35.051932+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:21:35.051957+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.051997+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.051997+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052027+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052032+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052062+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052098+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052133+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052143+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052163+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052178+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052443+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:35.052539+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.052995+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.053000+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:35.053081+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:21:35.053441+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.053472+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:21:35.053472+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:35.053486+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.053671+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.053760+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:21:35.054034+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:21:35.054052+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:21:35.054132+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.054142+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.054187+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:21:35.054258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054272+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:21:35.054328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054403+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054771+00:00", "trade", 6.26, 875.0]
["2026-09-25T14:21:35.054809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.054859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.055155+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.055666+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.062015+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:21:35.062026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.064402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.154692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.751649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:35.818374+00:00", "trade", 6.2593, 42.0]
["2026-09-25T14:21:35.893938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:38.538226+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:21:39.087160+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:21:39.087659+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:21:39.087790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.087790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.087790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.088447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.182401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.182486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.185889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:39.186365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:40.666420+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:41.124917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:41.145231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:41.673545+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:21:42.044688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:42.189694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:42.321439+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:21:42.334093+00:00", "trade", 6.2574, 7.0]
["2026-09-25T14:21:42.342062+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:21:42.494229+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:42.543590+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:21:43.093356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:43.303777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:43.671202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:44.264786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:44.524229+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:44.578441+00:00", "trade", 6.2577, 43.0]
["2026-09-25T14:21:44.992004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.353752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.353933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.354409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.409154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.409610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.411354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.482178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:46.492578+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:21:46.514705+00:00", "trade", 6.2585, 6.0]
["2026-09-25T14:21:47.725039+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:47.789637+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:48.391040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:48.657780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:48.664181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:48.868647+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:48.890974+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:21:48.922531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:49.223302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:49.227928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:49.428273+00:00", "trade", 6.2579, 50.0]
["2026-09-25T14:21:49.507157+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:21:49.666124+00:00", "trade", 6.2606, 30.0]
["2026-09-25T14:21:49.823542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:49.948580+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:50.332048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:50.481695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:50.596393+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:50.970758+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:21:50.979446+00:00", "trade", 6.2586, 100.0]
["2026-09-25T14:21:51.027535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:51.126279+00:00", "trade", 6.2595, 100.0]
["2026-09-25T14:21:51.138294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:51.393812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:51.394504+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:51.394875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:51.771066+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:51.771146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.230711+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.261659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.565067+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.565167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.567012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.576930+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.600211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.687569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:52.719796+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:21:52.926303+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:53.064973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:53.106131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:53.107088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:53.261802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:53.397054+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:54.397542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:54.414892+00:00", "trade", 6.258, 250.0]
["2026-09-25T14:21:54.420467+00:00", "trade", 6.2573, 24.0]
["2026-09-25T14:21:54.437295+00:00", "trade", 6.2573, 26.0]
["2026-09-25T14:21:54.454279+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:21:55.355905+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:21:55.723290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:55.726879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:57.308280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:57.308686+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:57.442620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:57.898954+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:21:57.903979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:57.907608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:57.975805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:58.138498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:58.168435+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:21:58.267811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:58.314292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:58.328774+00:00", "trade", 6.255, 14.0]
["2026-09-25T14:21:58.582049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:59.016654+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:21:59.147296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:59.199733+00:00", "trade", 6.2595, 21.0]
["2026-09-25T14:21:59.436630+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:21:59.487109+00:00", "trade", 6.2501, 2.0]
["2026-09-25T14:21:59.993953+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:00.707938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:00.708560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:00.711442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:02.119586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:02.119901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:02.224095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:02.740976+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.446024+00:00", "trade", 6.2576, 1.0]
["2026-09-25T14:22:03.446812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.446867+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.450375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.450852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.565304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.577593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.651239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.656817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.657454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.657564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.659960+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.660386+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.660513+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:22:03.717046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:03.796625+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.530979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.531060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.531927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.531962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.532032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.534884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.537931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.619330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:04.640455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:05.036318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:05.082217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:05.387680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:05.768828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.046003+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.046865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.058929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193497+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:22:06.193506+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:22:06.193509+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:22:06.193550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193555+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:22:06.193555+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:22:06.193555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193558+00:00", "trade", 6.26, 117.0]
["2026-09-25T14:22:06.193564+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:22:06.193564+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:22:06.193568+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:22:06.193575+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193576+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:22:06.193579+00:00", "trade", 6.26, 440.0]
["2026-09-25T14:22:06.193579+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:22:06.193582+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:22:06.193585+00:00", "trade", 6.26, 1823.0]
["2026-09-25T14:22:06.193600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:22:06.193655+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.193875+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.193946+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:22:06.193946+00:00", "trade", 6.26, 277.0]
["2026-09-25T14:22:06.193946+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.193946+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.193949+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:22:06.193951+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.193955+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.194135+00:00", "trade", 6.26, 377.0]
["2026-09-25T14:22:06.194136+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:22:06.194221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194222+00:00", "trade", 6.26, 123.0]
["2026-09-25T14:22:06.194271+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194462+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194559+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:22:06.194582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194587+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.194657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.195509+00:00", "trade", 6.26, 233.0]
["2026-09-25T14:22:06.196517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.196572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.197509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.197544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.198136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.199028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.219771+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:22:06.219837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.226889+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:22:06.227325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.251503+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.294234+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:06.495729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:07.303980+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:07.443487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:07.443537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:07.443602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:07.444399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:07.449662+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:22:07.491481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:07.707282+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:22:07.758930+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:22:08.241210+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:09.705780+00:00", "trade", 6.2601, 100.0]
["2026-09-25T14:22:10.354315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.354761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.354774+00:00", "trade", 6.265, 328.0]
["2026-09-25T14:22:10.354776+00:00", "trade", 6.265, 672.0]
["2026-09-25T14:22:10.357859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.358300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.358490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.371040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.598818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.698731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.802478+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:10.802854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:11.395806+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:11.396227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:12.785707+00:00", "trade", 6.2593, 6.0]
["2026-09-25T14:22:13.126794+00:00", "trade", 6.2651, 25.0]
["2026-09-25T14:22:13.215641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.238255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.312025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.319278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.697519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.697614+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:22:13.698456+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.698907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.769285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:13.830896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:15.028139+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:22:15.916810+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:15.916850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:17.070821+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:17.212933+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:22:17.628914+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:17.701552+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:22:18.682822+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:18.683171+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:22:20.125054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.125510+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.204082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.449946+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:22:20.451336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.452338+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.452438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.452965+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:20.582538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:21.119838+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:22.170768+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:22:22.172140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:22.243840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:23.434582+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:22:23.502729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:23.564311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:23.564336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:23.565368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:24.344582+00:00", "trade", 6.2686, 10.0]
["2026-09-25T14:22:25.028348+00:00", "trade", 6.265, 600.0]
["2026-09-25T14:22:25.050827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:25.054139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:25.152333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:25.463915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:25.464537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:25.484640+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:22:25.605272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:25.946555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:26.031472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:26.512002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:26.512483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:26.512839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:26.512919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:26.922918+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:22:26.933867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.380721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.530708+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:22:27.690940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.692133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.693842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.719613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.722616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.729166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:27.754937+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:22:27.754976+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:22:27.788904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.441283+00:00", "trade", 6.265, 70.0]
["2026-09-25T14:22:28.517915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.518236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.518617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.518792+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.520281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.542965+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.666278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.666293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.666354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.667556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.883796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.883796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:28.884653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.201740+00:00", "trade", 6.2611, 43.0]
["2026-09-25T14:22:29.202556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.203483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.304784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.363955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.383286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.415969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:29.993977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.066889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.099663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.381345+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:22:30.455089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.476407+00:00", "trade", 6.265, 37.0]
["2026-09-25T14:22:30.478695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.498162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.526672+00:00", "trade", 6.268, 1.0]
["2026-09-25T14:22:30.558021+00:00", "trade", 6.2614, 10.0]
["2026-09-25T14:22:30.633396+00:00", "trade", 6.2601, 862.0]
["2026-09-25T14:22:30.633766+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:22:30.674044+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:30.775665+00:00", "trade", 6.2667, 2.0]
["2026-09-25T14:22:30.791741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.792257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:30.795275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:31.128774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:31.273228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:31.429455+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:31.517064+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:31.517505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:31.518176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.152728+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.316814+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.343387+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.344284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.552014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.750321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:32.774704+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:33.113232+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:22:33.240636+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:22:33.267243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.375081+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.531464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.538506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.538556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.548951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.667598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.793237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:34.834892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:35.001357+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:22:35.058060+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:22:35.409393+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:22:35.654639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:35.655070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:35.655241+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:22:36.036233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:36.068174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:36.164594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:36.165446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:36.545731+00:00", "trade", 6.2596, 6.0]
["2026-09-25T14:22:36.609428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:36.829823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.019310+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.020242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.020277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.038255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.158812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.250342+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:22:37.523606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.684995+00:00", "trade", 6.265, 16.0]
["2026-09-25T14:22:37.712681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.713027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.713483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:37.713538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:38.117379+00:00", "trade", 6.2579, 34.0]
["2026-09-25T14:22:38.372564+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:22:38.550196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.015274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.016191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.016868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.140989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.730166+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:22:39.730708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.731324+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:22:39.731841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.985184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:39.992748+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:22:40.341864+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:40.342205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:40.342596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:40.958798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:40.960127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:40.961084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:40.961525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:41.239201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:41.245937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:41.250273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:41.308782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:41.666174+00:00", "trade", 6.261, 15.0]
["2026-09-25T14:22:41.666884+00:00", "trade", 6.261, 7.0]
["2026-09-25T14:22:41.922399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:42.305290+00:00", "trade", 6.2609, 38.0]
["2026-09-25T14:22:42.745066+00:00", "trade", 6.2651, 25.0]
["2026-09-25T14:22:43.029681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:43.830424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:45.252772+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:45.995250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.016215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.016616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.016666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.017749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.087420+00:00", "trade", 6.2592, 2.0]
["2026-09-25T14:22:46.095509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.294343+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:46.687899+00:00", "trade", 6.265, 210.0]
["2026-09-25T14:22:46.688431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.688832+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.689449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:46.861722+00:00", "trade", 6.2579, 200.0]
["2026-09-25T14:22:46.955882+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:47.571909+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:47.927569+00:00", "trade", 6.26, 79.0]
["2026-09-25T14:22:47.929427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:47.930429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:47.979620+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:48.162019+00:00", "trade", 6.2675, 10.0]
["2026-09-25T14:22:48.162522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:48.620528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:49.289630+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:22:50.725135+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:22:51.045986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:51.088657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:51.096045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:51.496145+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:22:51.501205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:51.751853+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:22:52.035738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:52.036109+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:52.064537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:53.030758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:53.034823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:53.579826+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:22:53.740739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:53.949913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:56.522039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:56.690050+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:22:56.985300+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:22:56.993921+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:22:57.002865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.075051+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.134603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.362807+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.362867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.366676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.700652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.702115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:57.781735+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:58.253995+00:00", "trade", 6.2699, 1310.0]
["2026-09-25T14:22:58.362722+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:22:58.717093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.072265+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:22:59.203741+00:00", "trade", 6.2655, 13.0]
["2026-09-25T14:22:59.346284+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:59.346566+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:22:59.381338+00:00", "trade", 6.265, 60.0]
["2026-09-25T14:22:59.518416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.519529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.520516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.524837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.554507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.554833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.555795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.563469+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.629150+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:22:59.994009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:00.264519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:00.886736+00:00", "trade", 6.261, 6.0]
["2026-09-25T14:23:00.886760+00:00", "trade", 6.261, 4.0]
["2026-09-25T14:23:00.887533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:00.957870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:00.963609+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:00.980745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:01.052450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:02.045661+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:02.540573+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:02.682863+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:23:03.120376+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:03.120526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:03.120607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:03.124346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:03.142273+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:23:03.142790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:03.737712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:04.046297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:04.046903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:04.116313+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:04.392336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:04.396671+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:04.847661+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:05.028006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:05.099870+00:00", "trade", 6.2614, 1.0]
["2026-09-25T14:23:06.542282+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:06.545625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:06.552772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:06.638762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:06.689402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:07.594729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:07.594799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:07.595235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:07.595375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.180639+00:00", "trade", 6.26, 337.0]
["2026-09-25T14:23:08.263432+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.263447+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.296145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.296616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.298365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.298598+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:23:08.300961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.301028+00:00", "trade", 6.265, 600.0]
["2026-09-25T14:23:08.316407+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:08.370472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.401480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.660137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:08.707595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.036257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.082593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.107682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.308586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.308927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.308997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.312034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:09.797170+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:10.195759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:10.258679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:10.383471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:10.660035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:10.661058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:10.706832+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.102068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.102494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.260370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.667254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.890044+00:00", "trade", 6.2686, 629.0]
["2026-09-25T14:23:11.890832+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.890882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.891183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.893859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.961139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:11.996809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:12.060842+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:23:12.061794+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:12.144486+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:23:12.144561+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:12.643786+00:00", "trade", 6.265, 35.0]
["2026-09-25T14:23:13.398097+00:00", "trade", 6.265, 600.0]
["2026-09-25T14:23:14.651711+00:00", "trade", 6.2583, 2.0]
["2026-09-25T14:23:15.059595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.059670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.062266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.066947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.099757+00:00", "trade", 6.265, 875.0]
["2026-09-25T14:23:15.459818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.467291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.672014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.672725+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:15.773450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:16.237596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:16.283750+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:16.985447+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:17.246424+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:23:17.388963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:17.487453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:17.488330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:17.811569+00:00", "trade", 6.262, 163.0]
["2026-09-25T14:23:18.486947+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:18.727291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:18.727336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:18.868382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:20.189438+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:23:20.292770+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:23:20.727792+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:23:21.151435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:21.434232+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:23:21.469355+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:21.710482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:21.798341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:22.155482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:22.155537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:22.384612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:22.386856+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:23:22.458493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:22.541486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:22.821238+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:23.024732+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:23:23.307576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:23.308688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:23.308688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:23.309198+00:00", "trade", 6.2679, 7.0]
["2026-09-25T14:23:23.311345+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:23:23.312758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:23.435571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.232958+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:23:25.233493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.343731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.343781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.344708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.353711+00:00", "trade", 6.265, 147.0]
["2026-09-25T14:23:25.421451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.422273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.422975+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.519625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:25.849771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.029710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.062255+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:23:26.062318+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.062388+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.062824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.155168+00:00", "trade", 6.2619, 6.0]
["2026-09-25T14:23:26.244201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.244267+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:23:26.244291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.252385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.274839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.284893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.374907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.450688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.450743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.450833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.476865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.477542+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.478489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.530583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.593182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.593242+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:23:26.593362+00:00", "trade", 6.27, 490.0]
["2026-09-25T14:23:26.689243+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:26.689637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.712727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.713258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:26.805737+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:27.702206+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:27.995653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:28.224553+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:28.428920+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:28.428980+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:23:28.456611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:28.465920+00:00", "trade", 6.2579, 100.0]
["2026-09-25T14:23:29.026277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:29.026343+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:29.205204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:29.205790+00:00", "trade", 6.2646, 24.0]
["2026-09-25T14:23:29.994039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:30.007605+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:23:30.014004+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:23:30.019414+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:23:30.533215+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:23:30.866326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:30.923848+00:00", "trade", 6.2653, 10.0]
["2026-09-25T14:23:30.971503+00:00", "trade", 6.2654, 10.0]
["2026-09-25T14:23:31.062395+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:23:31.062598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:31.064633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:31.065089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:31.076237+00:00", "trade", 6.2654, 34.0]
["2026-09-25T14:23:31.138353+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:31.184494+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:32.537050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:32.537641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:32.568104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:32.573893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:32.649453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.250113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.276400+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:33.458079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.458665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.459297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.459302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.459778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.459868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:33.674840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.337004+00:00", "trade", 6.2681, 10.0]
["2026-09-25T14:23:35.361428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.361519+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:23:35.361964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.362004+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.401779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.402235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.455196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.502328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.502789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:35.975190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:36.163634+00:00", "trade", 6.2699, 7100.0]
["2026-09-25T14:23:36.205629+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:38.013916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.058469+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:38.066175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.067067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.067543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.152375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.152831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.247141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.351670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.351695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.575448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.608537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.894293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.942673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.943470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:38.943500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:41.050695+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:23:41.591320+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:23:41.966493+00:00", "trade", 6.2576, 15.0]
["2026-09-25T14:23:41.967435+00:00", "trade", 6.2576, 11.0]
["2026-09-25T14:23:43.960300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:43.968112+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:23:43.968634+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:43.969712+00:00", "trade", 6.265, 35.0]
["2026-09-25T14:23:44.005984+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:23:44.279009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.183803+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:23:45.454118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.454514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.455065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.455075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.455135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.458989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.459866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.460112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.462092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.501746+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.502759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.577191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.646927+00:00", "trade", 6.265, 697.0]
["2026-09-25T14:23:45.651949+00:00", "trade", 6.2699, 1.0]
["2026-09-25T14:23:45.657200+00:00", "trade", 6.2655, 1.0]
["2026-09-25T14:23:45.667000+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.733353+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.733784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.805889+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:45.807867+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:23:45.820601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.920694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:45.939444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:46.672324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:46.694292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:47.653481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.255568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.256044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.257306+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:49.258099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.382871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.789808+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:23:49.928039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.929378+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.930370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:49.955820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.020119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.097608+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.098275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.173730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.246523+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.348471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.563333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.563423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.617701+00:00", "trade", 6.2645, 6.0]
["2026-09-25T14:23:50.767980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:50.768421+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:51.062557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:51.062707+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:23:51.694777+00:00", "trade", 6.2677, 400.0]
["2026-09-25T14:23:51.695269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:52.837817+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:23:53.266156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:53.266942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:53.318079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:53.657703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:53.690201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:54.266809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:54.348583+00:00", "trade", 6.2633, 7.0]
["2026-09-25T14:23:54.813830+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:54.814323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:54.833729+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:23:55.162332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.163279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.163545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.163600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.203856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.242729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.244082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.401337+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:23:55.593399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.879972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.967335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:55.967811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:57.110797+00:00", "trade", 6.2601, 25.0]
["2026-09-25T14:23:57.112394+00:00", "trade", 6.265, 41.0]
["2026-09-25T14:23:57.899727+00:00", "trade", 6.2646, 1.0]
["2026-09-25T14:23:57.974927+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:23:57.975438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:58.632142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:23:58.662984+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:23:59.207737+00:00", "trade", 6.2684, 39.0]
["2026-09-25T14:23:59.410393+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:23:59.413998+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:23:59.919689+00:00", "trade", 6.2686, 8.0]
["2026-09-25T14:23:59.994071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.074019+00:00", "trade", 6.2688, 500.0]
["2026-09-25T14:24:01.395745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.396802+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.402050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.407493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.637180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.640463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.647494+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:24:01.648296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.648357+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.862988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:01.863053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:02.022513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:02.517487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:02.803375+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:24:03.003351+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:24:03.003880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:03.266165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:03.267393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:03.722477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:03.851861+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:24:03.878784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:03.878806+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:24:03.879351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:03.945255+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:24:03.945336+00:00", "trade", 6.265, 27.0]
["2026-09-25T14:24:04.003621+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:24:04.043131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.043196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.092944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.149209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.201553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.202235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.210330+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:24:04.330901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.330956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.331483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.348283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.525470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.558092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.585012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.621617+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:24:04.624816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.637627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.827820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.827870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.897516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.931717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:04.967046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.055948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.206056+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.207805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.449676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.449676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.455570+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.471513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.651727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.711440+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.711851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:05.942390+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.016782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.241765+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:24:06.412755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.413111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.473755+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:24:06.523775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.524110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.524115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:06.587504+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:07.032101+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:24:07.497986+00:00", "trade", 6.265, 110.0]
["2026-09-25T14:24:07.889335+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:24:08.093786+00:00", "trade", 6.27, 56.0]
["2026-09-25T14:24:08.093852+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:08.114743+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:08.114864+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:24:08.195998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.197963+00:00", "trade", 6.27, 617.0]
["2026-09-25T14:24:08.239258+00:00", "trade", 6.265, 144.0]
["2026-09-25T14:24:08.505460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.511839+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:08.513301+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:24:08.513304+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:08.513307+00:00", "trade", 6.27, 118.0]
["2026-09-25T14:24:08.513311+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:24:08.513311+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:24:08.513313+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:24:08.513354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513448+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:24:08.513448+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:24:08.513449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513466+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:24:08.513472+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:24:08.513474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:24:08.513479+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513484+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513569+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513574+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513574+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513577+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:08.513579+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513579+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513580+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:24:08.513584+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513594+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513616+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:08.513619+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:24:08.513650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.513689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.513700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.514196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.514401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.514662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.524460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.613617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:08.769920+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:24:09.005050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:09.009395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:09.176597+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:09.426714+00:00", "trade", 6.275, 119.0]
["2026-09-25T14:24:09.513591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:09.755325+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:24:10.580808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:10.662859+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:10.662914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:10.663385+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:11.149177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:11.149190+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:11.149227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:11.149389+00:00", "trade", 6.275, 327.0]
["2026-09-25T14:24:11.310792+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:24:11.408675+00:00", "trade", 6.275, 7100.0]
["2026-09-25T14:24:11.409962+00:00", "trade", 6.2718, 59.0]
["2026-09-25T14:24:11.518118+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:24:12.061190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:12.067254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:12.067872+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:12.546756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:12.548731+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:12.622550+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:24:12.741251+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:24:13.360740+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:13.943759+00:00", "trade", 6.275, 111.0]
["2026-09-25T14:24:14.169461+00:00", "trade", 6.275, 1000.0]
["2026-09-25T14:24:14.170263+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.175205+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:14.425636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.432673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.446802+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.459138+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:24:14.507832+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.820938+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.820938+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.820938+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.821008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.821374+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.821950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.822386+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:14.919302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:15.028704+00:00", "trade", 6.2691, 6.0]
["2026-09-25T14:24:15.030402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:15.031204+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:15.683708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:15.684119+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:15.810360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:15.825997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.242484+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.590884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.591601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.703943+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.840644+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.840704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:16.916630+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:17.199734+00:00", "trade", 6.2799, 47.0]
["2026-09-25T14:24:17.200361+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:17.201223+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:17.201278+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:17.201744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:17.305787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:17.472526+00:00", "trade", 6.2738, 1000.0]
["2026-09-25T14:24:17.807662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:18.632582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:19.001105+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:19.025433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:19.091450+00:00", "trade", 6.2786, 3.0]
["2026-09-25T14:24:19.293421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:19.293902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:19.343408+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:19.990622+00:00", "trade", 6.275, 30.0]
["2026-09-25T14:24:19.990628+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:24:19.990682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:19.990751+00:00", "trade", 6.275, 970.0]
["2026-09-25T14:24:20.018463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.021861+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.022658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.104972+00:00", "trade", 6.2728, 25.0]
["2026-09-25T14:24:20.477266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.477707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.550651+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.991917+00:00", "trade", 6.28, 219.0]
["2026-09-25T14:24:20.992133+00:00", "trade", 6.275, 58.0]
["2026-09-25T14:24:20.992428+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.992604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:20.992609+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:24:21.038854+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.176857+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.177845+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.311428+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:24:21.444470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.446197+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:21.446264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.484200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.893365+00:00", "trade", 6.2701, 1000.0]
["2026-09-25T14:24:21.913848+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:21.973941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:22.729678+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:24:22.731356+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:22.777453+00:00", "trade", 6.275, 146.0]
["2026-09-25T14:24:22.902743+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:22.902894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.006208+00:00", "trade", 6.2731, 2.0]
["2026-09-25T14:24:23.006566+00:00", "trade", 6.2731, 1.0]
["2026-09-25T14:24:23.020494+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.053026+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.619841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.619851+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.623413+00:00", "trade", 6.275, 49.0]
["2026-09-25T14:24:23.624442+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.630266+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:24:23.696434+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:23.805825+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:23.809710+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:24:24.166935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:24.167155+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:24.167626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:24.168964+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:24:24.220923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:24.221875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:24.810343+00:00", "trade", 6.2779, 20.0]
["2026-09-25T14:24:25.101907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:25.102227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:25.102368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:25.125614+00:00", "trade", 6.258, 1.0]
["2026-09-25T14:24:26.114820+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:24:26.114884+00:00", "trade", 6.275, 874.0]
["2026-09-25T14:24:26.115341+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:26.115611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:26.115822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:26.116158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:26.117337+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:24:26.117413+00:00", "trade", 6.275, 781.0]
["2026-09-25T14:24:26.277616+00:00", "trade", 6.2701, 1000.0]
["2026-09-25T14:24:26.347273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:26.347338+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:26.465174+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:28.537530+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:28.537736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:28.543898+00:00", "trade", 6.2701, 1000.0]
["2026-09-25T14:24:28.574313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:28.619706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:29.994125+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:30.081818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:30.554364+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:24:30.554449+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:30.554509+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:24:30.555071+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:30.555116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:30.555501+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:24:30.693896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:30.923878+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:24:31.068363+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:24:31.314879+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:24:31.318132+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:24:32.446961+00:00", "trade", 6.2661, 200.0]
["2026-09-25T14:24:34.617101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:34.617668+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:36.061331+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:24:36.063211+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:36.064333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:36.171056+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:24:36.405657+00:00", "trade", 6.275, 141.0]
["2026-09-25T14:24:37.736113+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:24:37.737682+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:24:38.457589+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:38.511883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:38.737761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:38.738358+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:39.195391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:39.196374+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:39.730701+00:00", "trade", 6.2703, 6.0]
["2026-09-25T14:24:39.732085+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:39.867196+00:00", "trade", 6.2786, 10.0]
["2026-09-25T14:24:40.455965+00:00", "trade", 6.2705, 400.0]
["2026-09-25T14:24:40.601290+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:41.411738+00:00", "trade", 6.2735, 49.0]
["2026-09-25T14:24:42.135382+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:24:42.135418+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:24:42.135445+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:24:42.135502+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:24:42.931889+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:24:42.983362+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:24:44.748669+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:24:44.824630+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:44.824926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:44.825302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:44.825908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:44.825971+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:24:44.826561+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:24:44.837370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:44.837399+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:44.837400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:44.837426+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:24:44.838097+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:45.204380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:45.618722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:47.108886+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:24:47.564892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:48.548406+00:00", "trade", 6.275, 99.0]
["2026-09-25T14:24:48.549202+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:49.421074+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:49.593670+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:50.746368+00:00", "trade", 6.2707, 27.0]
["2026-09-25T14:24:50.747288+00:00", "trade", 6.2707, 5.0]
["2026-09-25T14:24:50.979506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:50.979571+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:51.018234+00:00", "trade", 6.2786, 13.0]
["2026-09-25T14:24:51.236052+00:00", "trade", 6.2648, 1.0]
["2026-09-25T14:24:53.822803+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:53.822868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:53.827329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:54.078587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:54.078648+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:54.079134+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:54.079194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:55.143198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:55.263314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:55.548819+00:00", "trade", 6.2727, 100.0]
["2026-09-25T14:24:56.050765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:56.053777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:56.061606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:56.063671+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:56.065836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:56.514289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:56.546298+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:24:57.628047+00:00", "trade", 6.2701, 25.0]
["2026-09-25T14:24:58.244440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:58.250981+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:59.327069+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:59.647116+00:00", "trade", 6.275, 11.0]
["2026-09-25T14:24:59.647918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:24:59.994123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:00.022651+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:00.023222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:00.023267+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:00.247310+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:25:00.369539+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:25:00.370989+00:00", "trade", 6.275, 85.0]
["2026-09-25T14:25:00.385928+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:01.181421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:01.298680+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:01.539076+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:03.591561+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:25:03.972355+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:04.042922+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:04.046145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:04.046466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:04.180996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:04.604324+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:04.604464+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:04.604525+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.014732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.100697+00:00", "trade", 6.2707, 6.0]
["2026-09-25T14:25:05.610030+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.610426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.610982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.629341+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.694747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.715265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.715686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.849169+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:05.887300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:06.286286+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:06.286752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:06.547223+00:00", "trade", 6.2673, 59.0]
["2026-09-25T14:25:06.548895+00:00", "trade", 6.2673, 1.0]
["2026-09-25T14:25:06.605923+00:00", "trade", 6.2652, 100.0]
["2026-09-25T14:25:06.672198+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:25:06.672207+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:25:06.892746+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:25:06.972397+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:25:07.228724+00:00", "trade", 6.2706, 18.0]
["2026-09-25T14:25:07.428042+00:00", "trade", 6.27, 18.0]
["2026-09-25T14:25:08.028801+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.028916+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.060146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.078028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.078033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.078055+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:25:08.078118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.078323+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:08.078323+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:25:08.078332+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:08.078685+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.079607+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:08.079760+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:08.079893+00:00", "trade", 6.275, 700.0]
["2026-09-25T14:25:08.080088+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:08.126167+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:08.154624+00:00", "trade", 6.275, 361.0]
["2026-09-25T14:25:08.171005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.343140+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.508444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.519315+00:00", "trade", 6.2655, 1.0]
["2026-09-25T14:25:08.915153+00:00", "trade", 6.2725, 100.0]
["2026-09-25T14:25:08.915869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:08.917047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:09.073117+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:09.073154+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:09.073199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:09.223839+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:25:09.275912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:09.368357+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:25:09.368883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:09.430969+00:00", "trade", 6.2768, 6.0]
["2026-09-25T14:25:10.409782+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:10.409848+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:10.412669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:10.506949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:10.566852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:10.567318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:10.788144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:11.345226+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:11.346915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:11.413736+00:00", "trade", 6.2758, 17.0]
["2026-09-25T14:25:11.930324+00:00", "trade", 6.2701, 2.0]
["2026-09-25T14:25:11.950312+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:11.950497+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:11.982078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:12.323972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:12.525090+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:25:13.364786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:13.433361+00:00", "trade", 6.2799, 50.0]
["2026-09-25T14:25:13.468383+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:13.610396+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:25:14.260585+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:14.977146+00:00", "trade", 6.275, 7.0]
["2026-09-25T14:25:14.980690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:14.984005+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:25:15.403983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.404449+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.568555+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.568590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.568620+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.569006+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.569051+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.569172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.569683+00:00", "trade", 6.275, 1000.0]
["2026-09-25T14:25:15.569686+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:25:15.570249+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.570330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.647749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.647829+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:15.647879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:17.320544+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:25:17.927279+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:18.051690+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:25:18.264522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:18.659390+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:25:18.708354+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:18.805365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:18.809303+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:19.278456+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:25:19.279023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:19.279578+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:25:19.483330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:19.563556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:19.773421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:19.773877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:20.067912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:20.536018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:20.536499+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:20.656053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:20.843606+00:00", "trade", 6.2674, 22.0]
["2026-09-25T14:25:21.430769+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:21.656507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:22.582597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:22.792416+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:25:24.477065+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:25.074958+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:25:25.089203+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:25:25.366647+00:00", "trade", 6.2591, 35.0]
["2026-09-25T14:25:25.602541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:25.646916+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:25.697081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:27.652719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:27.652794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:28.212157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:29.188477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:29.189029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:29.654517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:29.994146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:30.008696+00:00", "trade", 6.2721, 6.0]
["2026-09-25T14:25:31.539618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:32.039363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:32.039423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:32.226614+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:25:33.261158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:33.345604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:33.732255+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:25:34.374862+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:35.156409+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:25:35.178134+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:35.179056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:37.016579+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:25:37.205510+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:25:37.230623+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:25:37.360693+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:37.361294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:37.598931+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:25:37.727722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:38.862797+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:38.863593+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:39.815631+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:25:40.203598+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:25:40.437919+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:41.415737+00:00", "trade", 6.2751, 13.0]
["2026-09-25T14:25:43.400494+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:43.833273+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:43.834679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:45.145902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:45.146518+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:45.242069+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:25:45.242099+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:25:45.242225+00:00", "trade", 6.275, 154.0]
["2026-09-25T14:25:45.868166+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:25:46.745813+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:25:46.745825+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:25:46.745954+00:00", "trade", 6.275, 309.0]
["2026-09-25T14:25:47.182044+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:25:48.066983+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:25:48.068934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:48.070002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:49.199623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:49.639152+00:00", "trade", 6.2733, 80.0]
["2026-09-25T14:25:49.639952+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.345178+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.351092+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.477924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.478040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.478110+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.480962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.608766+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:51.837812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:52.434646+00:00", "trade", 6.275, 394.0]
["2026-09-25T14:25:53.618363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:53.618553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:53.619220+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:53.916898+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:25:54.276065+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:25:54.349704+00:00", "trade", 6.2732, 6.0]
["2026-09-25T14:25:54.745856+00:00", "trade", 6.2603, 3.0]
["2026-09-25T14:25:56.293866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:56.382068+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:25:57.565114+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:57.565119+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:57.565179+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:57.642107+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:58.483572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:25:59.315519+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:25:59.318379+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:25:59.994165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:00.449009+00:00", "trade", 6.2605, 100.0]
["2026-09-25T14:26:00.785625+00:00", "trade", 6.2748, 1.0]
["2026-09-25T14:26:01.231652+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:01.331004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:01.659777+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:26:02.339724+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:26:02.535719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:03.545569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:03.545634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:03.897993+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:04.246022+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:04.281968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:04.281973+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:04.708322+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:26:05.231682+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:06.101808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:06.101868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:06.232156+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:06.524104+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:06.524164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:06.524229+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:06.614058+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:06.785778+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:07.094929+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:07.822946+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:08.037278+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:26:08.218104+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:08.339525+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:08.651930+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:08.651948+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:08.651948+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:08.651988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:08.652201+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:08.652453+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:08.652465+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:08.652724+00:00", "trade", 6.275, 173.0]
["2026-09-25T14:26:08.653259+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:09.116901+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:09.243713+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:26:09.246062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:09.246062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:09.397529+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:26:09.689004+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:09.936954+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:09.985027+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:09.985032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:10.693696+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:10.693776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:10.694177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:10.728202+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:10.816067+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:11.417738+00:00", "trade", 6.2748, 11.0]
["2026-09-25T14:26:11.432431+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:11.671099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:11.900986+00:00", "trade", 6.2713, 29.0]
["2026-09-25T14:26:11.901778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:11.955677+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:12.030470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:12.458292+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:26:12.480942+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:12.996237+00:00", "trade", 6.2786, 20.0]
["2026-09-25T14:26:13.272548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:13.396367+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:13.846091+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:14.125119+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.196800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.248177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.248513+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:14.248522+00:00", "trade", 6.275, 700.0]
["2026-09-25T14:26:14.248548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.249809+00:00", "trade", 6.275, 69.0]
["2026-09-25T14:26:14.310193+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:14.342285+00:00", "trade", 6.275, 298.0]
["2026-09-25T14:26:14.349548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.349617+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:14.394301+00:00", "trade", 6.2753, 50.0]
["2026-09-25T14:26:14.563453+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:14.701861+00:00", "trade", 6.275, 16.0]
["2026-09-25T14:26:14.702424+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.702991+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:26:14.707442+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:26:14.708726+00:00", "trade", 6.275, 58.0]
["2026-09-25T14:26:14.876159+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:26:14.877530+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:26:14.894111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:14.987947+00:00", "trade", 6.2749, 22.0]
["2026-09-25T14:26:15.096752+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:15.441234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:15.442266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:16.530820+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:26:16.600674+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:26:16.668623+00:00", "trade", 6.2695, 41.0]
["2026-09-25T14:26:17.006257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:17.078529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:17.501593+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:17.528977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:17.807502+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:18.473700+00:00", "trade", 6.2743, 6.0]
["2026-09-25T14:26:19.467188+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:26:20.204028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:20.204033+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:20.204229+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:20.205131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:20.205372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:20.205627+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:21.084447+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:26:22.375797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:22.872189+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:22.943354+00:00", "trade", 6.2774, 25.0]
["2026-09-25T14:26:23.356497+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:26:23.696655+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:25.304534+00:00", "trade", 6.2782, 380.0]
["2026-09-25T14:26:25.305059+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:25.388500+00:00", "trade", 6.2774, 25.0]
["2026-09-25T14:26:25.389784+00:00", "trade", 6.2762, 51.0]
["2026-09-25T14:26:25.586581+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:26:25.775792+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:26.253826+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:26.313917+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:26.394569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:26.985687+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:27.090572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:27.134441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:27.134747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:27.134797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:27.134847+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:28.355660+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:28.392216+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:26:28.814741+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:29.070448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:29.312315+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:26:29.780399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:29.780890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:29.780955+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:29.926457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:29.994194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:30.349570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:30.404591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:30.504487+00:00", "trade", 6.2774, 5.0]
["2026-09-25T14:26:31.532467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:31.532843+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:31.547136+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:26:32.245369+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:32.277682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:32.825748+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:33.428411+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:33.570081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:33.570682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:34.903970+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:34.904765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:34.997014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:35.028575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:36.050815+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:36.581076+00:00", "trade", 6.2774, 7.0]
["2026-09-25T14:26:36.581433+00:00", "trade", 6.2774, 1.0]
["2026-09-25T14:26:37.093331+00:00", "trade", 6.28, 42.0]
["2026-09-25T14:26:37.093340+00:00", "trade", 6.275, 42.0]
["2026-09-25T14:26:37.093364+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:26:37.093373+00:00", "trade", 6.275, 18.0]
["2026-09-25T14:26:37.093514+00:00", "trade", 6.275, 1155.0]
["2026-09-25T14:26:37.094795+00:00", "trade", 6.2752, 65.0]
["2026-09-25T14:26:37.161539+00:00", "trade", 6.275, 12.0]
["2026-09-25T14:26:37.373012+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:26:37.476609+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:37.710373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:37.710373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:37.710453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:37.710518+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:37.710568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:38.196300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:38.720729+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:40.124301+00:00", "trade", 6.2614, 100.0]
["2026-09-25T14:26:40.125099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:40.265679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:40.863029+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:41.419736+00:00", "trade", 6.2754, 19.0]
["2026-09-25T14:26:41.455533+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:26:42.071290+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:42.071340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:42.214653+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:42.270810+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:42.271271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:42.955801+00:00", "trade", 6.275, 796.0]
["2026-09-25T14:26:43.015695+00:00", "trade", 6.2752, 6.0]
["2026-09-25T14:26:43.085962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:43.086894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:43.409197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:43.652918+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:26:43.708575+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:26:43.872054+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.231410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.474424+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:26:44.627499+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.628150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.645732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.704999+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.705003+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.894610+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:44.895502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:45.136942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:45.137880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:45.428196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:45.432757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:45.432816+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:26:45.472273+00:00", "trade", 6.27, 875.0]
["2026-09-25T14:26:45.473560+00:00", "trade", 6.2727, 87.0]
["2026-09-25T14:26:45.784269+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:26:46.159795+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:26:46.484033+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:26:46.675761+00:00", "trade", 6.277, 1.0]
["2026-09-25T14:26:46.817825+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:26:47.226285+00:00", "trade", 6.2615, 100.0]
["2026-09-25T14:26:47.938853+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:26:48.005366+00:00", "trade", 6.275, 159.0]
["2026-09-25T14:26:48.188586+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:48.189112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:48.234776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:48.408946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:48.409968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.031885+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.045242+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.222469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.222534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.225290+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.602474+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.602474+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.645707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:49.645762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:50.173068+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:50.173118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:50.281251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:50.281316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:50.937542+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:26:50.937596+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:26:51.605686+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:26:51.755030+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:26:52.485455+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:26:52.504431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:52.504461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:52.504521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:52.504536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:52.504597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:52.505078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:52.833084+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:53.081285+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:53.150986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:53.151041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:53.342999+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:53.464232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:53.904265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:54.388785+00:00", "trade", 6.2743, 8.0]
["2026-09-25T14:26:54.709699+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:54.981201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:54.981251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.032433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.129118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.474365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.474426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.474431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.474486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.474506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.475478+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.475483+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.484184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.485502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.501004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.545730+00:00", "trade", 6.2616, 100.0]
["2026-09-25T14:26:55.547409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.905773+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.906109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.907191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.913311+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:55.978271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:56.207933+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:56.542520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:57.946529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:57.946541+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:26:58.068204+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:58.316856+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:58.918465+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:26:59.280082+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:26:59.422946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:59.427172+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:26:59.509126+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:26:59.994221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:00.080625+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:27:01.007376+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:02.882826+00:00", "trade", 6.275, 13.0]
["2026-09-25T14:27:03.317968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:03.888755+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:27:03.890027+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:03.890544+00:00", "trade", 6.275, 836.0]
["2026-09-25T14:27:03.891305+00:00", "trade", 6.2754, 50.0]
["2026-09-25T14:27:04.369122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:04.447785+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:04.654962+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:27:04.674346+00:00", "trade", 6.2786, 6.0]
["2026-09-25T14:27:05.093070+00:00", "trade", 6.2799, 200.0]
["2026-09-25T14:27:06.034534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:06.034579+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:06.034584+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:06.158986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:06.159266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:07.494097+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:27:07.813777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:08.078779+00:00", "trade", 6.2748, 6.0]
["2026-09-25T14:27:09.602458+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:09.710224+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:09.994025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:10.471067+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:11.398877+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:27:11.399674+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:11.421737+00:00", "trade", 6.2743, 16.0]
["2026-09-25T14:27:11.502844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:11.547205+00:00", "trade", 6.2619, 700.0]
["2026-09-25T14:27:11.601003+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:11.602281+00:00", "trade", 6.2759, 54.0]
["2026-09-25T14:27:12.079446+00:00", "trade", 6.2715, 100.0]
["2026-09-25T14:27:12.101103+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:27:15.589884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:16.262000+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:27:17.715878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:17.757616+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:17.757616+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:17.931021+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:18.132868+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:18.779736+00:00", "trade", 6.275, 16.0]
["2026-09-25T14:27:18.828867+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:27:20.524928+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:20.730407+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:27:20.887634+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:27:21.366055+00:00", "trade", 6.2748, 28.0]
["2026-09-25T14:27:21.380270+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:21.585716+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:21.585797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:21.585827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:21.585837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:21.675270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:21.876031+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:27:21.880848+00:00", "trade", 6.2773, 4.0]
["2026-09-25T14:27:21.910204+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:27:22.036096+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:22.036219+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.036946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.038914+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:22.038986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.039031+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.039031+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.117563+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.309014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:22.309084+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.369809+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:27:23.369872+00:00", "trade", 6.27, 120.0]
["2026-09-25T14:27:23.369944+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:27:23.372953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.372969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.372978+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:23.372988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.373180+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:23.373183+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:27:23.373183+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:27:23.373186+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:27:23.373225+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:27:23.373225+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:27:23.373228+00:00", "trade", 6.27, 43.0]
["2026-09-25T14:27:23.373229+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.374464+00:00", "trade", 6.2716, 53.0]
["2026-09-25T14:27:23.374524+00:00", "trade", 6.27, 52.0]
["2026-09-25T14:27:23.374584+00:00", "trade", 6.27, 56.0]
["2026-09-25T14:27:23.384005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.467985+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.877568+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:27:23.878127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.961966+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:23.962031+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:24.402535+00:00", "trade", 6.275, 102.0]
["2026-09-25T14:27:24.402606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:25.402969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:25.403440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:25.679337+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:25.800643+00:00", "trade", 6.2624, 32.0]
["2026-09-25T14:27:26.649637+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:27:28.650549+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:28.650552+00:00", "trade", 6.275, 49.0]
["2026-09-25T14:27:28.650576+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:28.651080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:28.651082+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:27:28.651091+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:28.651091+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:28.651830+00:00", "trade", 6.2718, 54.0]
["2026-09-25T14:27:29.096381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.207270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.218642+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.218708+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:29.524711+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.582334+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.582389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.583381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.619101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:29.825667+00:00", "trade", 6.275, 96.0]
["2026-09-25T14:27:29.994246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:30.223015+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:30.856684+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:31.945067+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:31.949428+00:00", "trade", 6.2717, 96.0]
["2026-09-25T14:27:32.227696+00:00", "trade", 6.2737, 6.0]
["2026-09-25T14:27:32.298250+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:32.298250+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:27:32.298318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:32.752587+00:00", "trade", 6.2772, 1.0]
["2026-09-25T14:27:32.849862+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:32.904587+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:27:32.904638+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:27:32.904696+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:27:32.904752+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:27:32.906033+00:00", "trade", 6.2746, 50.0]
["2026-09-25T14:27:33.883247+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:27:34.181597+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:27:34.181606+00:00", "trade", 6.275, 12.0]
["2026-09-25T14:27:34.181747+00:00", "trade", 6.275, 8.0]
["2026-09-25T14:27:34.287706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:34.985935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:35.503061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:37.126957+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:37.127766+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:37.226166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:37.563819+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:27:38.487409+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:27:40.207447+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:40.207517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:40.712240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:41.200165+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:27:41.200974+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:41.273371+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:41.423774+00:00", "trade", 6.272, 25.0]
["2026-09-25T14:27:41.820590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:41.838292+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:41.871055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:41.975408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.297480+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.385340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.385645+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.416744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.417431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.508528+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.508578+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.683650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.683700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:42.683705+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:44.169544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:44.179483+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:44.529923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:44.635536+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:27:44.763605+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:27:49.528850+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.528870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.529015+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.658640+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:27:49.658714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.658754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.660915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.660917+00:00", "trade", 6.27, 1400.0]
["2026-09-25T14:27:49.661011+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661014+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661015+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661020+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:27:49.661020+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:27:49.661020+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661023+00:00", "trade", 6.27, 1600.0]
["2026-09-25T14:27:49.661023+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:27:49.661026+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661028+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:27:49.661032+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:27:49.661032+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:27:49.661035+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:27:49.661035+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:27:49.661037+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:27:49.661037+00:00", "trade", 6.27, 173.0]
["2026-09-25T14:27:49.661040+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:27:49.661065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:27:49.661190+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661245+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661299+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:27:49.661301+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661306+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661306+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661308+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:27:49.661308+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:27:49.661311+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:27:49.661314+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:27:49.661314+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:27:49.661320+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:27:49.661321+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661321+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661326+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661346+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661453+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:27:49.661455+00:00", "trade", 6.27, 270.0]
["2026-09-25T14:27:49.661461+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:27:49.661464+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:27:49.661471+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661473+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:27:49.661482+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:27:49.661492+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:27:49.661497+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:27:49.661497+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661497+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:27:49.661500+00:00", "trade", 6.27, 19.0]
["2026-09-25T14:27:49.661531+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661557+00:00", "trade", 6.27, 28.0]
["2026-09-25T14:27:49.661571+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661572+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:27:49.661575+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:27:49.661584+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:27:49.661612+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661652+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661652+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661655+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661655+00:00", "trade", 6.27, 288.0]
["2026-09-25T14:27:49.661659+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:27:49.661659+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:27:49.661661+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661750+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:27:49.661752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.661757+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661792+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661942+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:27:49.661972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.662118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.662207+00:00", "trade", 6.2708, 78.0]
["2026-09-25T14:27:49.662327+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:27:49.662399+00:00", "trade", 6.27, 63.0]
["2026-09-25T14:27:49.662652+00:00", "trade", 6.27, 41.0]
["2026-09-25T14:27:49.662654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.662689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.662736+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:27:49.662796+00:00", "trade", 6.27, 52.0]
["2026-09-25T14:27:49.662869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.662919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.662962+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:27:49.663085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.664213+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:49.665090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.665661+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.672753+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:49.693658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.729333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.761955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.800221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.800272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:49.803790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:50.213365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:50.213426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:50.225785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:50.615428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:50.660075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:50.844724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:51.365350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:51.365415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:51.365415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:51.365846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:51.369070+00:00", "trade", 6.265, 1233.0]
["2026-09-25T14:27:51.370354+00:00", "trade", 6.2665, 97.0]
["2026-09-25T14:27:53.038515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.038575+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.038740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.168314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.369924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.369943+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:53.369945+00:00", "trade", 6.265, 47.0]
["2026-09-25T14:27:53.369966+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:53.369989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.370213+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:53.370471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.370499+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:53.370742+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:53.371894+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:53.378069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.378374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.378424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.378936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.422299+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.433170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.469080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.618842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:53.999549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.080492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.101532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.146409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.253297+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:27:54.271612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.272058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.358359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.358429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.405952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.406012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.418979+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:54.419038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:54.560615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:55.095690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:56.097012+00:00", "trade", 6.2675, 1.0]
["2026-09-25T14:27:56.382702+00:00", "trade", 6.2718, 6.0]
["2026-09-25T14:27:56.452790+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:27:56.514966+00:00", "trade", 6.2706, 21.0]
["2026-09-25T14:27:56.829052+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:27:56.907265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:56.913866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:56.913961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:57.159917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:27:59.028076+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:27:59.201189+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:27:59.317341+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:27:59.994278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.192074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.192129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.227854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.282645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.340909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.341721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.363272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.399909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.400005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.421666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:00.693443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:01.625930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:01.626025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:01.626972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:01.890680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:01.988248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:02.267082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:02.618429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:03.074045+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:03.074409+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:03.307034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:03.307204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:03.344082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.295824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.305026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.323593+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:04.323655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.328763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.335589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.337599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.450046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.450117+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:04.450147+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:28:04.830448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.830523+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:04.830535+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:05.324690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:05.488500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:06.126478+00:00", "trade", 6.2629, 100.0]
["2026-09-25T14:28:06.210702+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:28:07.048135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:07.173539+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:07.329036+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:28:07.662584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:07.666323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:07.791170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:08.382850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:09.315260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:09.602102+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:28:10.042375+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:28:10.044993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.157737+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.222937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.604260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.604341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.604491+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.605178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:10.694957+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:11.425745+00:00", "trade", 6.269, 44.0]
["2026-09-25T14:28:12.042361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.043283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.412410+00:00", "trade", 6.265, 47.0]
["2026-09-25T14:28:12.413685+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.413806+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.416723+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:12.624879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.624964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.625294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:12.953396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.627186+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.627251+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.627266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.627752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.638548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.772848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.869393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:13.914205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:14.405490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:14.485140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:15.078292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:15.504513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:16.452811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:16.549246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:16.613785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:16.613856+00:00", "trade", 6.265, 173.0]
["2026-09-25T14:28:16.613922+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:28:16.613931+00:00", "trade", 6.265, 150.0]
["2026-09-25T14:28:16.614762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:16.617930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:16.618371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:17.015662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:17.015978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:17.210570+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:28:17.322933+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:28:17.606893+00:00", "trade", 6.2631, 1.0]
["2026-09-25T14:28:18.551069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:18.569248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:18.586945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:18.761355+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:19.031895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:19.115489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:19.449354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:19.463690+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:28:19.477270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:19.527881+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:28:20.467725+00:00", "trade", 6.271, 6.0]
["2026-09-25T14:28:20.565788+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:21.758168+00:00", "trade", 6.2654, 1.0]
["2026-09-25T14:28:22.951130+00:00", "trade", 6.265, 150.0]
["2026-09-25T14:28:23.084658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.085721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.085771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.223108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.327382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.409216+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.409281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:23.813981+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:28:24.276683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:24.346043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:24.781931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:24.782853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:24.783014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:24.783445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.055217+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.055633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.158383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.162964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.246979+00:00", "trade", 6.2631, 13.0]
["2026-09-25T14:28:25.247781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.318740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:25.861114+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:28:25.861144+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:28:25.861246+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:26.779865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:26.780276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:26.780632+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:26.917072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:26.998155+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:28:26.998522+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:28.183888+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:28:28.393680+00:00", "trade", 6.2619, 1800.0]
["2026-09-25T14:28:28.786112+00:00", "trade", 6.2684, 3.0]
["2026-09-25T14:28:29.001010+00:00", "trade", 6.272, 200.0]
["2026-09-25T14:28:29.250720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:29.415568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:29.744934+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:28:29.745744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:29.784958+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:29.994316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:30.776423+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:31.385771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:31.386189+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:31.386262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:31.391670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:32.007447+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:32.007552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:32.151485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:32.534948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:32.621239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:33.567683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:33.705451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:33.741592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:33.827206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:33.853288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.009515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.011696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.019306+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:28:34.019424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.030411+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:28:34.046662+00:00", "trade", 6.265, 87.0]
["2026-09-25T14:28:34.072506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.090433+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.096067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.096067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.096107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.400492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.419968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.444233+00:00", "trade", 6.2717, 1.0]
["2026-09-25T14:28:34.445028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:34.564342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:35.034115+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:28:35.036205+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:35.038921+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:28:35.241179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:35.241814+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:28:35.859644+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:28:35.959736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:35.960262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:36.053158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:36.298236+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:28:36.331105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:36.331151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:36.331171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.209930+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:28:37.539930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.550169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.565315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.565761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.566859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.566909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.567896+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:37.567969+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:37.588696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.588982+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.589147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.669759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.980625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:37.981617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.786273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.864199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.864224+00:00", "trade", 6.265, 97.0]
["2026-09-25T14:28:38.864227+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:28:38.864841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.994194+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:38.994254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.030786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.031397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.876385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:39.973693+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:40.057361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:41.427743+00:00", "trade", 6.2629, 13.0]
["2026-09-25T14:28:41.429655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:41.709531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:42.102175+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:28:42.317760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:42.397615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:42.501703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:42.844976+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:43.257094+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:28:44.375036+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.375041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:44.375106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.081696+00:00", "trade", 6.2695, 6.0]
["2026-09-25T14:28:45.082496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.082551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.082591+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.123138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.123143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.212155+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.568649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.568729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.574157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.818103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:45.818103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:46.775779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:46.775789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:46.888011+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:46.888122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.097475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.097525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.186818+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.188206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.190863+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:47.190888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.190890+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:28:47.190917+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:28:47.190947+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:28:47.191221+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:47.191545+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:28:47.191650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.191930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.192264+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:47.242788+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:28:47.242796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.242854+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:47.246405+00:00", "trade", 6.262, 700.0]
["2026-09-25T14:28:47.317840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.858533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.858593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.859606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.994762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:47.994813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:48.680187+00:00", "trade", 6.2648, 10.0]
["2026-09-25T14:28:48.868288+00:00", "trade", 6.2673, 6.0]
["2026-09-25T14:28:49.279152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:49.591501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:51.366570+00:00", "trade", 6.2632, 20.0]
["2026-09-25T14:28:52.583698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:52.584154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:52.584219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:53.108789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:53.108844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:53.307823+00:00", "trade", 6.2706, 64.0]
["2026-09-25T14:28:54.029627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:54.548651+00:00", "trade", 6.2601, 141.0]
["2026-09-25T14:28:54.936648+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:55.668260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:56.035813+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:28:56.182470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:56.520874+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:28:57.266593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.266723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.356963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.357013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.357305+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:28:57.357359+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:28:57.363030+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:28:57.373588+00:00", "trade", 6.265, 75.0]
["2026-09-25T14:28:57.396759+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.396762+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.396828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.396833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.396848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.396853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.396945+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:28:57.397147+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:28:57.397150+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:28:57.397150+00:00", "trade", 6.26, 790.0]
["2026-09-25T14:28:57.397705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.398091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.398487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.399387+00:00", "trade", 6.2719, 2.0]
["2026-09-25T14:28:57.407739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.437719+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.437954+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.443459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.443529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.443574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.443754+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.444332+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:28:57.553155+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.582367+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:28:57.591672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.591707+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.592003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.592005+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:28:57.592048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.592068+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:28:57.592131+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:28:57.592191+00:00", "trade", 6.27, 121.0]
["2026-09-25T14:28:57.592251+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:28:57.592314+00:00", "trade", 6.27, 269.0]
["2026-09-25T14:28:57.592672+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:28:57.593040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.593095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.646538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:28:57.647424+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:28:59.888852+00:00", "trade", 6.2634, 1.0]
["2026-09-25T14:28:59.938347+00:00", "trade", 6.2679, 100.0]
["2026-09-25T14:28:59.994370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:00.093182+00:00", "trade", 6.2651, 239.0]
["2026-09-25T14:29:00.093549+00:00", "trade", 6.2651, 1.0]
["2026-09-25T14:29:00.159051+00:00", "trade", 6.2686, 11.0]
["2026-09-25T14:29:00.447065+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:00.648536+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:29:01.615279+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:29:01.694459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:01.694535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:01.694578+00:00", "trade", 6.265, 742.0]
["2026-09-25T14:29:01.694614+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:29:01.773365+00:00", "trade", 6.265, 1000.0]
["2026-09-25T14:29:01.773438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:01.823507+00:00", "trade", 6.265, 2258.0]
["2026-09-25T14:29:02.240245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.252439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.252554+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.252575+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.252605+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:29:02.252758+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.253045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.253119+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.253880+00:00", "trade", 6.2642, 50.0]
["2026-09-25T14:29:02.255705+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.309003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.321553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.321638+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:02.321719+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.321956+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:02.322302+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:02.322479+00:00", "trade", 6.265, 415.0]
["2026-09-25T14:29:02.323180+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:02.326632+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:02.374546+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:29:02.508233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.630619+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.727315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.727373+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:02.865108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:02.907980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.180885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.181416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.194703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.485415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.562975+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:03.732148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:04.426083+00:00", "trade", 6.2641, 14.0]
["2026-09-25T14:29:04.529588+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:04.529933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:04.530866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:04.574635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:04.754691+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:29:04.830970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.146993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.147129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.686785+00:00", "trade", 6.2641, 1.0]
["2026-09-25T14:29:05.687300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:05.757903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:06.662593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:07.053053+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:29:08.400784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.400839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.401205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:08.536743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:09.348974+00:00", "trade", 6.2602, 859.0]
["2026-09-25T14:29:09.402805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.188291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.904324+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:10.904697+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:10.925422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.925938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.926024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.926074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.926861+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:10.927342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:11.399733+00:00", "trade", 6.2668, 6.0]
["2026-09-25T14:29:12.387705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:12.387766+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:12.985895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.083763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.088164+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.088264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.088324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.236652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.236693+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.337448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.339367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.445440+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.445881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:13.989132+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:13.989854+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:14.055969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:14.340209+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:29:14.557108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:14.803905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:14.970352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:14.981865+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:15.169030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:15.437430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:15.771631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:15.772041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:15.772523+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.038642+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.038782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.038787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.038805+00:00", "trade", 6.27, 1145.0]
["2026-09-25T14:29:16.038862+00:00", "trade", 6.27, 1855.0]
["2026-09-25T14:29:16.039524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.039564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.039604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.039885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.040887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.075133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.103977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.104869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.105386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.128275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.283089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:16.896630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:17.976873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:17.977645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:17.995738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:18.020948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:18.074110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:18.074987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:18.814874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:19.224966+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:19.225667+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:29:19.394029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:19.637439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:19.720897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:19.727989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.028585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.109866+00:00", "trade", 6.265, 1772.0]
["2026-09-25T14:29:20.109944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.165387+00:00", "trade", 6.265, 2500.0]
["2026-09-25T14:29:20.204554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.205041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.207067+00:00", "trade", 6.265, 2500.0]
["2026-09-25T14:29:20.208354+00:00", "trade", 6.2657, 56.0]
["2026-09-25T14:29:20.523116+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:20.525654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.525724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.526150+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.526157+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:29:20.526160+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:20.526166+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:29:20.526169+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:29:20.526246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.526346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.526416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.526742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.526782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.527263+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:20.812971+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:29:21.340987+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:21.484350+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:21.625925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:22.142551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:23.698066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:23.900569+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:29:24.252141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:24.252231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:24.435633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:24.774385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:24.778199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:25.494044+00:00", "trade", 6.265, 40.0]
["2026-09-25T14:29:25.648585+00:00", "trade", 6.2645, 100.0]
["2026-09-25T14:29:25.804047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:25.886789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:25.887245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:26.183617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:26.205438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:26.205709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:26.207468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:26.252952+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:29:27.063837+00:00", "trade", 6.2673, 1.0]
["2026-09-25T14:29:27.369827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:27.370007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:28.048002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:28.803715+00:00", "trade", 6.2678, 24.0]
["2026-09-25T14:29:28.804519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:28.874973+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:29.052700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:29.716516+00:00", "trade", 6.2625, 50.0]
["2026-09-25T14:29:29.994414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:30.023753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:30.024099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:30.160228+00:00", "trade", 6.2686, 201.0]
["2026-09-25T14:29:30.300452+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:29:30.944627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:30.945193+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:31.434764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:31.434809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:31.436315+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:29:31.558394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:31.612968+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:29:31.651064+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:31.919855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:31.931243+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:29:32.689714+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:32.751434+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:32.944375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:33.070300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:33.445799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:33.767236+00:00", "trade", 6.2655, 150.0]
["2026-09-25T14:29:33.767831+00:00", "trade", 6.2655, 7.0]
["2026-09-25T14:29:34.094465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:34.188614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:34.502102+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:29:34.788568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:35.039004+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:29:35.570430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:35.682908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:35.696993+00:00", "trade", 6.2605, 400.0]
["2026-09-25T14:29:36.020166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.535429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.626872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.627017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.627054+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:29:36.627142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.627538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.627538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:36.632942+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:36.730955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:37.127711+00:00", "trade", 6.2657, 6.0]
["2026-09-25T14:29:37.260872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:37.261383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:37.630848+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:37.632201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:37.928352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:38.809668+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:29:39.152316+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:29:39.225041+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:29:39.225080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:39.225085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:39.225551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:39.225722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:40.344166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:40.348256+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:40.666396+00:00", "trade", 6.2679, 5.0]
["2026-09-25T14:29:40.922642+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:29:41.417549+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:29:41.738402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:41.830025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:41.991360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:42.196620+00:00", "trade", 6.2699, 800.0]
["2026-09-25T14:29:42.748369+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:29:43.128670+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:43.300969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:43.301034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:43.706119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:43.795828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:44.163843+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:29:44.935749+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:45.784840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:46.069867+00:00", "trade", 6.265, 40.0]
["2026-09-25T14:29:46.229199+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:29:46.310717+00:00", "trade", 6.2657, 5.0]
["2026-09-25T14:29:46.456243+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:29:46.913142+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:29:48.162862+00:00", "trade", 6.2637, 200.0]
["2026-09-25T14:29:48.465541+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:48.610230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:48.725775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:49.121934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:49.122014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:51.600162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:51.601084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:51.642508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:51.642568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:51.955174+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:29:51.956756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:52.074156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:52.481206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:52.873631+00:00", "trade", 6.2686, 4.0]
["2026-09-25T14:29:53.480852+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:29:54.637738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.638730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.649450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.649531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.649763+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:29:54.664286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.664346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.664619+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:29:54.664679+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.664742+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:29:54.664808+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:29:54.665175+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.665235+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:29:54.675598+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.685765+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.696162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.696232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:54.696494+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.707281+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.717887+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.728644+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:29:54.767854+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:29:55.566416+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:29:57.411421+00:00", "trade", 6.26, 205.0]
["2026-09-25T14:29:58.274174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.276450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:58.829702+00:00", "trade", 6.2645, 6.0]
["2026-09-25T14:29:58.942987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:29:59.994437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.074949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.172267+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:00.182856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.182913+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:00.203224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.203480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.239348+00:00", "trade", 6.2666, 100.0]
["2026-09-25T14:30:00.239360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.239697+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:30:00.240132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.240262+00:00", "trade", 6.2662, 100.0]
["2026-09-25T14:30:00.242978+00:00", "trade", 6.2667, 800.0]
["2026-09-25T14:30:00.519708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.519733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.519799+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.519803+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:30:00.519805+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.519805+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:30:00.519809+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.519815+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.519815+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.519815+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:30:00.519817+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:30:00.520345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.520380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.520380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.520400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.520482+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.520494+00:00", "trade", 6.26, 44.0]
["2026-09-25T14:30:00.520494+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:30:00.520497+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:00.520500+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:30:00.520524+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:30:00.520524+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.520527+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:30:00.520946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.521061+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.521174+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:30:00.521182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.521863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.521973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.522217+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:00.522259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.567046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.585232+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:30:00.619967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.622849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.841142+00:00", "trade", 6.2641, 2.0]
["2026-09-25T14:30:00.841144+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.841241+00:00", "trade", 6.2642, 4.0]
["2026-09-25T14:30:00.841265+00:00", "trade", 6.264, 5.0]
["2026-09-25T14:30:00.841595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:00.952816+00:00", "trade", 6.265, 494.0]
["2026-09-25T14:30:00.953336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.352723+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:30:01.352741+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:30:01.564702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.754855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.754865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.755007+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:01.755058+00:00", "trade", 6.26, 289.0]
["2026-09-25T14:30:01.755061+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:01.755136+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:30:01.755184+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:30:01.755187+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:30:01.755193+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:30:01.755193+00:00", "trade", 6.26, 1227.0]
["2026-09-25T14:30:01.755196+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:30:01.755200+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:30:01.755200+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:30:01.755200+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:01.755206+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:30:01.755206+00:00", "trade", 6.26, 37.0]
["2026-09-25T14:30:01.755206+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:30:01.755206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.755208+00:00", "trade", 6.26, 485.0]
["2026-09-25T14:30:01.755211+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:30:01.755211+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:01.755211+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:30:01.755211+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.755214+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:30:01.755214+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:30:01.755217+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:30:01.755217+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:30:01.755220+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.755296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.755296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:30:01.755356+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755433+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:01.755437+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:01.755437+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:30:01.755437+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:01.755439+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:30:01.755443+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:01.755443+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:30:01.755446+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:01.755449+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.755452+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:30:01.755467+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:01.755527+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755537+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755587+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755592+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755614+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:30:01.755614+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.755618+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:01.755622+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755624+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.755624+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:30:01.755627+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755627+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755652+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755677+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.755692+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755698+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755712+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755717+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:30:01.755727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.755801+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:30:01.756043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.756043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.756263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.756359+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.756464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.756624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.757822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.758885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.759261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.759441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.760047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.760488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.760739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.767345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.774415+00:00", "trade", 6.255, 18.0]
["2026-09-25T14:30:01.786546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.794379+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:30:01.794388+00:00", "trade", 6.2514, 50.0]
["2026-09-25T14:30:01.805593+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:01.813751+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:01.814756+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:01.855730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.858342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:01.858808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.204080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:02.390469+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:03.470055+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:04.203698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:04.258022+00:00", "trade", 6.2586, 10.0]
["2026-09-25T14:30:05.298271+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:05.327892+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:05.754422+00:00", "trade", 6.25, 1600.0]
["2026-09-25T14:30:05.775174+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.785453+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:30:05.785886+00:00", "trade", 6.255, 900.0]
["2026-09-25T14:30:05.786614+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.787257+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.787531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.787600+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.789957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.790413+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.790451+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.792909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.792919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.793680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.793711+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.793771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.793856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.793891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.794228+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.794247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.796818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.797254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.803935+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:30:05.804025+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.804470+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.804657+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.804996+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.805053+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.805595+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.806211+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.808999+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.823958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:05.826401+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:30:05.830554+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:30:05.848083+00:00", "trade", 6.255, 328.0]
["2026-09-25T14:30:06.051151+00:00", "trade", 6.2575, 5.0]
["2026-09-25T14:30:06.205506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.209015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.209080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:06.472785+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:30:06.481055+00:00", "trade", 6.255, 12.0]
["2026-09-25T14:30:07.305401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:07.860102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.447271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.485958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.575537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:08.575597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:09.095139+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:30:09.552330+00:00", "trade", 6.258, 1.0]
["2026-09-25T14:30:09.726382+00:00", "trade", 6.2611, 14.0]
["2026-09-25T14:30:11.015378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:11.019874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:11.020335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:11.037426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:11.038909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:11.039375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:11.552963+00:00", "trade", 6.2567, 1.0]
["2026-09-25T14:30:12.182789+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:12.831798+00:00", "trade", 6.255, 12.0]
["2026-09-25T14:30:12.921965+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:30:13.052480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:13.053468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:13.054290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:13.154092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:13.405120+00:00", "trade", 6.255, 159.0]
["2026-09-25T14:30:13.405471+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:30:14.102326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:14.394412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:14.618305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:15.145464+00:00", "trade", 6.2572, 10.0]
["2026-09-25T14:30:15.216334+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:30:15.922547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:15.922948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:15.923003+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:16.172402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:16.284268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:16.699833+00:00", "trade", 6.255, 174.0]
["2026-09-25T14:30:16.700079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:16.701734+00:00", "trade", 6.255, 6926.0]
["2026-09-25T14:30:16.702018+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.114361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.114531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.122766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.257296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.803257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.803367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.803392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:17.822878+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:19.069287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:19.069288+00:00", "trade", 6.255, 1750.0]
["2026-09-25T14:30:19.069638+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:19.069658+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:30:19.069848+00:00", "trade", 6.255, 850.0]
["2026-09-25T14:30:19.171080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:20.264379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:20.616673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:20.617465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:20.682044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:20.939744+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:30:21.076769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:21.601950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:21.602411+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:22.180743+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:22.199428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:22.217777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:22.219030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:22.885668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:22.886419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:23.024298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:23.029009+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:23.055056+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:24.100269+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:30:24.155893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:24.430703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:24.874410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:24.874936+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:24.874971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.109988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.123259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.151492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.175053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.255767+00:00", "trade", 6.263, 36.0]
["2026-09-25T14:30:26.256561+00:00", "trade", 6.2648, 16.0]
["2026-09-25T14:30:26.257941+00:00", "trade", 6.2645, 8.0]
["2026-09-25T14:30:26.259343+00:00", "trade", 6.2649, 20.0]
["2026-09-25T14:30:26.485257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.562927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.699131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.729173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.767343+00:00", "trade", 6.2642, 18.0]
["2026-09-25T14:30:26.829677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:26.971460+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:27.212454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:27.212509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:27.380584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:28.583154+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:28.798227+00:00", "trade", 6.2636, 43.0]
["2026-09-25T14:30:28.808495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:28.808967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:28.961380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:29.518626+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:30:29.994465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:30.334406+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:30:30.932374+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:31.388727+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:30:31.450698+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:30:32.241969+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:32.242881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:32.243382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:32.272622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:33.556219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:33.556284+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:33.877309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:33.900384+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:34.234149+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:34.234663+00:00", "trade", 6.25, 1100.0]
["2026-09-25T14:30:34.335292+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:30:34.335560+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:30:34.691082+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:30:34.693535+00:00", "trade", 6.255, 600.0]
["2026-09-25T14:30:35.069458+00:00", "trade", 6.257, 16.0]
["2026-09-25T14:30:35.166811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.167457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.565365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.569084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.605080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:35.808860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.024809+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:36.240197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.240373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.357561+00:00", "trade", 6.26, 58.0]
["2026-09-25T14:30:36.357573+00:00", "trade", 6.255, 58.0]
["2026-09-25T14:30:36.357672+00:00", "trade", 6.255, 7042.0]
["2026-09-25T14:30:36.357853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.381379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.402271+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:30:36.441211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.442324+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.685944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:36.691232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:37.513666+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:37.575984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:37.576861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:38.248101+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:30:38.330156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:38.553267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:39.107953+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:39.434165+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:40.947766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:40.969868+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:41.553884+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:30:41.718959+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:41.797449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:42.642156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.301211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.440482+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:30:43.614493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:43.806194+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:44.031280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:44.409381+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:45.010609+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:45.130073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:45.409329+00:00", "trade", 6.2551, 50.0]
["2026-09-25T14:30:45.608196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:45.682669+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.103586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.126837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.294446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.650690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.657466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.695426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.698403+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.801248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:46.871375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.027422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.061633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.313759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.313814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.490330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.490394+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:30:47.568401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:47.880669+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:30:48.464039+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:48.912467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:48.960211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:48.966040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:48.990042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:49.017052+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:30:49.482229+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:51.009637+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:51.009718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:51.220109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:51.237836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:51.580493+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:51.708206+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:51.772146+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:30:51.775662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:52.102176+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:52.149974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:52.227363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:52.248968+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:52.428853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:52.802207+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:53.557115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:53.560894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:53.582847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:53.601581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:53.717116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:53.717527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:54.079638+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:30:54.554274+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:30:58.032668+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:30:58.033052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:58.037487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:58.332315+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:58.363253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:58.589462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:59.075324+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:59.077289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:59.085248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:30:59.348966+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:30:59.994499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:00.318133+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:00.514311+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:01.430979+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:31:01.985155+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:01.985221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:02.006747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:02.957817+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:31:02.957935+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:31:03.026982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:03.092258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:03.381186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:03.515006+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:31:03.515375+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:03.517801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.064871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.064981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.135895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.136311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.164423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.165822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.325146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.782310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:05.933023+00:00", "trade", 6.2501, 56.0]
["2026-09-25T14:31:06.267466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:06.554977+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:31:07.030929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.031591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.468135+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:31:07.469551+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.469590+00:00", "trade", 6.255, 383.0]
["2026-09-25T14:31:07.469605+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.469698+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.469828+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.470101+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.503649+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.512962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.513173+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:31:07.513209+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:31:07.513209+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.513268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.513269+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.513329+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.513450+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.513636+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.513874+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.557324+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:07.557393+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.564570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.597940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:07.602436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.002052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.033572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.683043+00:00", "trade", 6.2586, 35.0]
["2026-09-25T14:31:08.823252+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:08.823294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:08.823449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:09.414011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:09.414542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:09.414599+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:09.689923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:09.943517+00:00", "trade", 6.2579, 5.0]
["2026-09-25T14:31:10.072314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.422919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:10.547085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.222298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.479907+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:31:11.480443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.876215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:11.884947+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:31:12.013342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:12.013344+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:31:12.013344+00:00", "trade", 6.26, 2900.0]
["2026-09-25T14:31:12.013347+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:31:12.013356+00:00", "trade", 6.26, 399.0]
["2026-09-25T14:31:12.013356+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:31:12.013359+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:31:12.013359+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:31:12.013368+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:31:12.013368+00:00", "trade", 6.26, 1700.0]
["2026-09-25T14:31:12.013372+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013375+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:31:12.013375+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:31:12.013378+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013380+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:31:12.013387+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013427+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013523+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013527+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013527+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013528+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013548+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013558+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013558+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013563+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013563+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013567+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013567+00:00", "trade", 6.26, 53.0]
["2026-09-25T14:31:12.013570+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:31:12.013576+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:31:12.013576+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:31:12.013588+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013588+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013588+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013592+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.013603+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013643+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013643+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013648+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013753+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013938+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:12.013964+00:00", "trade", 6.26, 37.0]
["2026-09-25T14:31:12.013997+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.014018+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:31:12.014018+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:12.014034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.014039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.014117+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:31:12.014134+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.014169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.014470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.014670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.014946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.015115+00:00", "trade", 6.265, 13.0]
["2026-09-25T14:31:12.015417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.015575+00:00", "trade", 6.26, 875.0]
["2026-09-25T14:31:12.015788+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.017412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.017477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.018058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.069425+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:12.071716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.072343+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.114072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.114187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.140415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.191521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.588627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.928973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.936085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.936100+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.936176+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:31:12.936195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.936200+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:31:12.936696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.936812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:12.999712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.106938+00:00", "trade", 6.2568, 13.0]
["2026-09-25T14:31:13.297401+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.930007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.930268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.930439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.931782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.940046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.964179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.964309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.964319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.964825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:13.980161+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:31:13.980221+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:31:13.980284+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:31:14.042195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:14.390100+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:31:15.432548+00:00", "trade", 6.265, 20.0]
["2026-09-25T14:31:15.530595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:16.218353+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:31:16.218889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:16.325729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:17.860399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:17.860475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:17.860480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:17.918463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:18.654361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:18.965928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:19.675550+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:31:20.649423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:22.053126+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:22.062328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:22.393798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:22.397206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:23.145194+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:31:23.146716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:23.376393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:23.497471+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:31:23.521920+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:24.572165+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:31:24.650573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:24.652393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:25.627360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:25.628282+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:26.262725+00:00", "trade", 6.2575, 5.0]
["2026-09-25T14:31:26.270412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:26.532997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:26.533078+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:31:27.098269+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:31:27.098548+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:31:27.779757+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:28.482060+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:31:29.026246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:29.173832+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:29.640076+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:31:29.994522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:30.125231+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:31:31.784145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:31.864782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:31.874495+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:31.917683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:31.917738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:31.935631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:31.961382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.028141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.423759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.423816+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:31:32.423894+00:00", "trade", 6.265, 742.0]
["2026-09-25T14:31:32.423949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.423975+00:00", "trade", 6.265, 158.0]
["2026-09-25T14:31:32.424009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.425167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.662567+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696054+00:00", "trade", 6.26, 775.0]
["2026-09-25T14:31:32.696078+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:32.696078+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:31:32.696118+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:32.696121+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:31:32.696135+00:00", "trade", 6.26, 36.0]
["2026-09-25T14:31:32.696142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696201+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:31:32.696233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.696749+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:32.697146+00:00", "trade", 6.26, 78.0]
["2026-09-25T14:31:32.698932+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:31:32.698934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.698941+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:31:32.698949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.698954+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.698994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:31:32.699109+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:32.699185+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:32.699425+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:32.699425+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:32.699428+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:31:32.699428+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:31:32.699485+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:31:32.699555+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:32.699611+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:31:32.699626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.699627+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:31:32.699846+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.700357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.701016+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:31:32.703545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.703575+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.704452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.704482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.729687+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:32.799609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:33.120879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:33.178015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:33.210202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:34.390097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:34.390408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:35.077649+00:00", "trade", 6.26, 495.0]
["2026-09-25T14:31:35.078096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:35.198057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:35.640184+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:31:36.031757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.031813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.032199+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.050437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.838655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.838725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.843857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:36.974202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.046089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.046750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.047026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.063435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.063522+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:31:37.063525+00:00", "trade", 6.255, 328.0]
["2026-09-25T14:31:37.063597+00:00", "trade", 6.255, 328.0]
["2026-09-25T14:31:37.063648+00:00", "trade", 6.255, 328.0]
["2026-09-25T14:31:37.063694+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:31:37.162195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.242963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.268704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.268764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.310794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.310795+00:00", "trade", 6.255, 350.0]
["2026-09-25T14:31:37.310864+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.360823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.546584+00:00", "trade", 6.2593, 12.0]
["2026-09-25T14:31:37.720731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:37.950588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:38.654281+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:31:39.103798+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:31:39.124872+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:31:39.125988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:39.451892+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:31:39.860963+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:31:40.400499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:40.677158+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:31:40.705536+00:00", "trade", 6.25, 495.0]
["2026-09-25T14:31:41.046900+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:31:41.060636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:41.061473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:41.061538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:41.089961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:41.089969+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:31:41.117178+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:31:41.522541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:42.426238+00:00", "trade", 6.2592, 14.0]
["2026-09-25T14:31:42.427173+00:00", "trade", 6.2592, 3.0]
["2026-09-25T14:31:42.589668+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:31:42.837633+00:00", "trade", 6.2522, 50.0]
["2026-09-25T14:31:43.394600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.394731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.397207+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.418658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.419234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.451215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.552692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.561027+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.763494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:43.764096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:44.026576+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:44.324870+00:00", "trade", 6.2501, 25.0]
["2026-09-25T14:31:45.136655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:45.767197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:45.767214+00:00", "trade", 6.2645, 10.0]
["2026-09-25T14:31:46.113344+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:31:46.144932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:46.172402+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:31:46.190914+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:46.190914+00:00", "trade", 6.255, 327.0]
["2026-09-25T14:31:46.204955+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:31:46.205320+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:46.979520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:46.979600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:46.980071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:47.095777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:47.099139+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:47.169783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:47.234682+00:00", "trade", 6.2545, 1570.0]
["2026-09-25T14:31:47.461748+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:47.479485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:47.663910+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:31:47.928781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:48.070610+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:31:49.071674+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:31:49.577478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:49.578119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:49.578726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:49.604495+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:31:49.605073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:49.741308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:49.900821+00:00", "trade", 6.255, 4936.0]
["2026-09-25T14:31:49.901389+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:50.082544+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:31:50.163859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:50.267812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:50.528698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:50.595797+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:31:50.976831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:51.094591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:51.108875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:51.111461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:51.111467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:51.111526+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:31:51.111583+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:31:51.281497+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:31:51.326699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:52.485550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:52.625482+00:00", "trade", 6.255, 88.0]
["2026-09-25T14:31:53.344701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:53.637218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:53.741341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.074720+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:31:55.113168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.116682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.120972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.216374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.290401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.367474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.367624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.368426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.526879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:55.776268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:56.647231+00:00", "trade", 6.2641, 60.0]
["2026-09-25T14:31:56.648641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:56.745396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:57.843813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.030532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.034888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.034948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.034963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.035028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.035093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:58.035557+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:31:58.489942+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:59.028419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:31:59.081584+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:31:59.994556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:01.545383+00:00", "trade", 6.254, 555.0]
["2026-09-25T14:32:01.846018+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:32:01.849777+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:32:03.210915+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:32:04.028509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.356190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.356631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.357247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.357789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.368384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.368429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.368439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.368950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.433248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.559489+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:32:04.560166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:04.579883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:05.038999+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:32:06.292848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:06.823774+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:32:06.825111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:06.966598+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:07.486190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:08.859476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:08.993856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:09.927791+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.104056+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.104457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.104522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.104532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.457134+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:32:10.522822+00:00", "trade", 6.25, 37.0]
["2026-09-25T14:32:10.523670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.528462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.529183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.615138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.674600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:10.675041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:11.033034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.061052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.219705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.298488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.395840+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.434277+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:32:12.602963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.603951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.675852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.723861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.724568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.847175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:12.942449+00:00", "trade", 6.2572, 25.0]
["2026-09-25T14:32:14.011029+00:00", "trade", 6.257, 3.0]
["2026-09-25T14:32:14.243922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:14.315743+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.358151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.358597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.359143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.567379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.567444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.567510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.568712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:15.813829+00:00", "trade", 6.25, 37.0]
["2026-09-25T14:32:15.956717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.020579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.284492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.285410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.285901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.285906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.341845+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:32:16.342641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.429563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:16.544537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:17.090317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:17.233096+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:32:17.235478+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:32:17.392421+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:32:18.083437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:18.083487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:18.821891+00:00", "trade", 6.25, 1716.0]
["2026-09-25T14:32:18.821895+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:32:18.821898+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:32:18.821901+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.821901+00:00", "trade", 6.25, 990.0]
["2026-09-25T14:32:18.821901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:18.821904+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:32:18.821904+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.821907+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:32:18.821909+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:32:18.821909+00:00", "trade", 6.25, 4000.0]
["2026-09-25T14:32:18.821913+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.821913+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:32:18.821913+00:00", "trade", 6.25, 45.0]
["2026-09-25T14:32:18.821916+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:32:18.821916+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821919+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.821919+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.821921+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821925+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:32:18.821925+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821929+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:32:18.821935+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821935+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821935+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.821935+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821939+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:32:18.821939+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:32:18.821939+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821939+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.821943+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:32:18.821973+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:32:18.821976+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:32:18.821976+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:32:18.821997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:18.821997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:32:18.822057+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822117+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:32:18.822117+00:00", "trade", 6.25, 69.0]
["2026-09-25T14:32:18.822117+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:32:18.822117+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822122+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822123+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.822123+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:32:18.822127+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:32:18.822127+00:00", "trade", 6.25, 114.0]
["2026-09-25T14:32:18.822127+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822133+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822133+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:32:18.822133+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:32:18.822133+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822139+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822139+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822139+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.822144+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.822144+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822144+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:32:18.822147+00:00", "trade", 6.25, 1298.0]
["2026-09-25T14:32:18.822147+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:32:18.822172+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822180+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:32:18.822232+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822264+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822269+00:00", "trade", 6.25, 160.0]
["2026-09-25T14:32:18.822270+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:18.822282+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822288+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822367+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822377+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822377+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822458+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:32:18.822648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:18.822929+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:18.823009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:18.823094+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:18.823244+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:18.824272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:18.826598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:19.121438+00:00", "trade", 6.2471, 100.0]
["2026-09-25T14:32:19.121772+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:19.153575+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:19.468855+00:00", "trade", 6.2499, 25.0]
["2026-09-25T14:32:19.539004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.543103+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:21.635083+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:21.723227+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.723773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.723864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.723989+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.885893+00:00", "trade", 6.2544, 14.0]
["2026-09-25T14:32:21.928521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.928586+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.367752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.390857+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.418478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.502836+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:22.605750+00:00", "trade", 6.245, 400.0]
["2026-09-25T14:32:22.645434+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.791442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.791607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:24.792363+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:24.812125+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.020448+00:00", "trade", 6.245, 550.0]
["2026-09-25T14:32:25.024886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.027102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.046032+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.046097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.161722+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.175480+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.737247+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:32:25.738256+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:26.317723+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:26.840336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:27.880618+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:32:28.014878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.025945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.026010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.054794+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.054844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.083767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.083838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.083893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.084264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.084324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.203222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:28.203232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.055437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.055492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.158037+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.158913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.264111+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:32:29.426040+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.446894+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.450660+00:00", "trade", 6.245, 108.0]
["2026-09-25T14:32:29.451761+00:00", "trade", 6.245, 7.0]
["2026-09-25T14:32:29.545324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.545394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.611321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.617551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.994584+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:30.066009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:30.093911+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:30.124094+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:32:30.125706+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:30.125726+00:00", "trade", 6.245, 189.0]
["2026-09-25T14:32:30.129194+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:32:31.470181+00:00", "trade", 6.2486, 2.0]
["2026-09-25T14:32:31.550388+00:00", "trade", 6.2414, 692.0]
["2026-09-25T14:32:33.991302+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:32:34.034617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:34.034667+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:34.115369+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:34.555969+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:35.016787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:35.115476+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:32:35.115903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:35.622164+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:35.662460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:35.859042+00:00", "trade", 6.2499, 1.0]
["2026-09-25T14:32:36.609134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:37.669850+00:00", "trade", 6.2472, 1000.0]
["2026-09-25T14:32:38.832280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:38.832706+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:38.888805+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:38.889291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:38.896794+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.086789+00:00", "trade", 6.2499, 100.0]
["2026-09-25T14:32:39.337318+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.357486+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.467954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.577440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.626186+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.659076+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:32:40.349288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:40.641745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:40.659753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:40.860892+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:41.131086+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:41.132263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:41.171712+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:41.367900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:41.712210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:41.919621+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:32:42.117345+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:42.118107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:42.331049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:42.407421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:43.044829+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:44.170766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:44.170771+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:44.170836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:44.253077+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:44.418369+00:00", "trade", 6.259, 100.0]
["2026-09-25T14:32:46.563250+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:47.330857+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:47.759498+00:00", "trade", 6.2488, 500.0]
["2026-09-25T14:32:48.000991+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:48.081661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.081671+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.125917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.133740+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.134187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.134252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.144862+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:50.123214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:50.174867+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:50.174953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:50.188385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:50.286207+00:00", "trade", 6.2487, 18.0]
["2026-09-25T14:32:53.416173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:53.422217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:53.869229+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:53.870273+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:32:53.937823+00:00", "trade", 6.25, 53.0]
["2026-09-25T14:32:54.306588+00:00", "trade", 6.2487, 9.0]
["2026-09-25T14:32:54.384515+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.438613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:55.111431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:55.657136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:55.698509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:57.309612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:57.625518+00:00", "trade", 6.248, 500.0]
["2026-09-25T14:32:57.626883+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.299359+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.397438+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.399262+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:32:58.474146+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.656398+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:32:58.757696+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.905977+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:32:58.932898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.978324+00:00", "trade", 6.245, 5250.0]
["2026-09-25T14:32:58.979900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.980862+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:32:59.024677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:59.336615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:59.994602+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.006193+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:33:00.074969+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.228800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.467760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.645765+00:00", "trade", 6.2477, 10.0]
["2026-09-25T14:33:00.821186+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:01.016236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:01.705222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:02.152742+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:33:02.552420+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:02.787074+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.735657+00:00", "trade", 6.2479, 36.0]
["2026-09-25T14:33:04.743368+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:05.241576+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:05.475302+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:33:05.658338+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:05.658484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:05.661761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:06.031612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:06.303921+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:06.473630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:06.493026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:06.683686+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:06.992816+00:00", "trade", 6.2488, 500.0]
["2026-09-25T14:33:06.993493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.000967+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:33:08.001569+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:33:08.290758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.290864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.332097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.332157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.373405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.381475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.637118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.637254+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.647418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.960554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.960604+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.961140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.961206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.961687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:09.367579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:09.487985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:09.542496+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:09.542555+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:09.543037+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:09.799969+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:33:12.065064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.065194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.066151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.083427+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.083495+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:12.084607+00:00", "trade", 6.245, 12.0]
["2026-09-25T14:33:12.515216+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.530552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.574076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.741455+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.013282+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.045850+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.141016+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.141067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.142670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.142721+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.469093+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:33:13.544919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.546312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.546753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.648759+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:33:13.649126+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:33:13.960664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:14.022898+00:00", "trade", 6.2474, 2.0]
["2026-09-25T14:33:14.023589+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:14.151042+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:14.764629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:14.768017+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:14.768082+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:14.779745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:15.188990+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:15.189125+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:15.190112+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:15.254897+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:15.258696+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:15.471493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.027477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.027622+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.027652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.028123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.028650+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.117622+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.694125+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.694611+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.991062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.019780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.026531+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.318778+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.743014+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:33:18.074332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.074528+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.333745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.349653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.380205+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:18.380286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.380717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.351354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.396041+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.428663+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.428759+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.459667+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.460349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.833974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.877016+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.908907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:19.973177+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:33:20.191726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:20.198501+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:20.199023+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:20.200185+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:20.398764+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:20.399235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:20.400543+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:20.497383+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:33:20.596295+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:21.145595+00:00", "trade", 6.2477, 9.0]
["2026-09-25T14:33:22.687952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:22.728699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:22.739262+00:00", "trade", 6.2486, 682.0]
["2026-09-25T14:33:22.854022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:23.103055+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:23.104268+00:00", "trade", 6.25, 99.0]
["2026-09-25T14:33:23.104332+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.445780+00:00", "trade", 6.2458, 11.0]
["2026-09-25T14:33:23.529208+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:33:23.683884+00:00", "trade", 6.25, 1300.0]
["2026-09-25T14:33:23.683884+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683900+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:33:23.683900+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:33:23.683902+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683942+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683945+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:33:23.683948+00:00", "trade", 6.25, 310.0]
["2026-09-25T14:33:23.683948+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:33:23.683953+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:33:23.683954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:23.683959+00:00", "trade", 6.25, 310.0]
["2026-09-25T14:33:23.683959+00:00", "trade", 6.25, 3000.0]
["2026-09-25T14:33:23.683967+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683967+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683969+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683971+00:00", "trade", 6.25, 53.0]
["2026-09-25T14:33:23.683978+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:33:23.683981+00:00", "trade", 6.25, 118.0]
["2026-09-25T14:33:23.683984+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:23.683987+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:33:23.683995+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.683995+00:00", "trade", 6.25, 310.0]
["2026-09-25T14:33:23.684001+00:00", "trade", 6.25, 265.0]
["2026-09-25T14:33:23.684001+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:33:23.684004+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:33:23.684004+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684007+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:33:23.684013+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684017+00:00", "trade", 6.25, 82.0]
["2026-09-25T14:33:23.684020+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:33:23.684023+00:00", "trade", 6.25, 618.0]
["2026-09-25T14:33:23.684023+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684026+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684026+00:00", "trade", 6.25, 812.0]
["2026-09-25T14:33:23.684119+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684119+00:00", "trade", 6.25, 388.0]
["2026-09-25T14:33:23.684149+00:00", "trade", 6.25, 310.0]
["2026-09-25T14:33:23.684161+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684164+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684167+00:00", "trade", 6.25, 782.0]
["2026-09-25T14:33:23.684195+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684200+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684227+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:33:23.684227+00:00", "trade", 6.25, 460.0]
["2026-09-25T14:33:23.684235+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684245+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684245+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684250+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684272+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:33:23.684295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684300+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684305+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:23.684315+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684340+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684340+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684345+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684345+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684365+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684420+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684425+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684425+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684425+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684435+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684437+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:33:23.684470+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684490+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684504+00:00", "trade", 6.25, 136.0]
["2026-09-25T14:33:23.684505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684558+00:00", "trade", 6.25, 265.0]
["2026-09-25T14:33:23.684564+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:33:23.684564+00:00", "trade", 6.25, 118.0]
["2026-09-25T14:33:23.684571+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684611+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:33:23.684616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684722+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.684746+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.685187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.685272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.685327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.685448+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.685809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.686405+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.686475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.686851+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.687367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.688330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.736777+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:33:23.788162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:23.819091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:24.030600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:24.124854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:24.268922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:24.294589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:25.551260+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:33:25.801182+00:00", "trade", 6.25, 239.0]
["2026-09-25T14:33:25.923189+00:00", "trade", 6.25, 5000.0]
["2026-09-25T14:33:26.219895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:26.809173+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:26.809654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:27.885246+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:28.295591+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:33:29.495118+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:29.496499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:29.581567+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:29.994626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:30.274936+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:33:30.317899+00:00", "trade", 6.2502, 5250.0]
["2026-09-25T14:33:30.473679+00:00", "trade", 6.2486, 8.0]
["2026-09-25T14:33:31.575729+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:31.580420+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:33:31.580486+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:33:31.580547+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:31.581456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:31.595053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:31.618638+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:33:31.746023+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:31.754312+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:31.810396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:31.877631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:32.590810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:33.335653+00:00", "trade", 6.2501, 2.0]
["2026-09-25T14:33:33.432760+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:33.560881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:33.783714+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:33.785491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:33.889844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:34.445961+00:00", "trade", 6.2562, 8.0]
["2026-09-25T14:33:35.108407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:35.598319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:35.975410+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:33:36.047168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:36.063331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:36.512054+00:00", "trade", 6.2552, 320.0]
["2026-09-25T14:33:36.732460+00:00", "trade", 6.2489, 15.0]
["2026-09-25T14:33:39.002211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:39.090978+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:39.102019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:39.635250+00:00", "trade", 6.252, 1854.0]
["2026-09-25T14:33:39.659723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:39.663641+00:00", "trade", 6.2525, 46.0]
["2026-09-25T14:33:39.763555+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:39.879799+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:40.372596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:41.557288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:41.639884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:41.743997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:41.858515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:41.961621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:42.047019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:42.150811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:42.331998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:42.433660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:42.952990+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:33:42.957012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:43.048931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:44.581931+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:33:45.044178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.153528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.200814+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:45.200874+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:33:45.200896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.200937+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:33:45.201367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.225029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.229244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.229710+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.256053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.306191+00:00", "trade", 6.2571, 20.0]
["2026-09-25T14:33:45.417522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:45.426910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.066328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.067180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.073625+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.278653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.278824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:48.269255+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:48.843583+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:49.285656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:49.366442+00:00", "trade", 6.2518, 175.0]
["2026-09-25T14:33:49.411242+00:00", "trade", 6.25, 115.0]
["2026-09-25T14:33:49.411272+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:49.411296+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:33:49.411564+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:49.411723+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:33:49.411835+00:00", "trade", 6.25, 90.0]
["2026-09-25T14:33:49.412144+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:49.412364+00:00", "trade", 6.25, 114.0]
["2026-09-25T14:33:49.413016+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:33:49.416844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:49.416893+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:33:49.555790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:49.594948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:49.595589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:50.143610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:50.163417+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:50.242536+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:33:50.501817+00:00", "trade", 6.2577, 15.0]
["2026-09-25T14:33:51.932829+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:33:52.560612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.571538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.640384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.643827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:53.744647+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.275712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.795245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.796548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.978917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.979363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:55.145836+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:55.370560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:55.747753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:55.747774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:55.748260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:55.859429+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.438293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.522008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.523369+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:33:56.970212+00:00", "trade", 6.2573, 4.0]
["2026-09-25T14:33:56.970561+00:00", "trade", 6.2573, 1.0]
["2026-09-25T14:33:57.077932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.077952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.078408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.082437+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:57.469489+00:00", "trade", 6.2491, 3.0]
["2026-09-25T14:33:57.614891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:58.146389+00:00", "trade", 6.2493, 18.0]
["2026-09-25T14:33:58.147595+00:00", "trade", 6.2493, 1.0]
["2026-09-25T14:33:58.986813+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:33:58.987320+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:59.994654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:00.119692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:00.120183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:00.816169+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:34:01.049943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:01.050547+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:34:01.050731+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:34:01.051036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:01.091066+00:00", "trade", 6.255, 185.0]
["2026-09-25T14:34:01.092444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:01.093076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:01.400238+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:34:02.325180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:02.451052+00:00", "trade", 6.255, 8.0]
["2026-09-25T14:34:02.451602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:02.453630+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:34:02.559183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:02.568345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:02.568415+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:02.701397+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:03.031658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:03.031713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:03.032054+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:03.032069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:03.032540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:03.101854+00:00", "trade", 6.2586, 11.0]
["2026-09-25T14:34:03.231023+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.244374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.244564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:05.310476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.137072+00:00", "trade", 6.255, 166.0]
["2026-09-25T14:34:07.137598+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.569552+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.570033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.736545+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.769088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.769158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.865337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.865888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.957516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.100305+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.100531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:10.100897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:11.113664+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:11.114145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:11.114586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:13.225732+00:00", "trade", 6.2502, 9.0]
["2026-09-25T14:34:13.226316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:13.226592+00:00", "trade", 6.2502, 2.0]
["2026-09-25T14:34:13.369321+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:13.478965+00:00", "trade", 6.2574, 1.0]
["2026-09-25T14:34:13.587969+00:00", "trade", 6.2599, 3.0]
["2026-09-25T14:34:13.624966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:14.034388+00:00", "trade", 6.2502, 2.0]
["2026-09-25T14:34:14.492505+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:34:14.493525+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:14.493771+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:14.494039+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:34:14.494313+00:00", "trade", 6.255, 270.0]
["2026-09-25T14:34:14.985373+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:34:15.336523+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:34:16.955651+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:34:17.219193+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:17.578363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.670111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.917405+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.919615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:17.920357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:18.025252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:18.638872+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:34:18.788851+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:34:19.065071+00:00", "trade", 6.2531, 200.0]
["2026-09-25T14:34:19.257860+00:00", "trade", 6.255, 5250.0]
["2026-09-25T14:34:19.575092+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:34:19.575155+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:19.575600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.681052+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:19.807494+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:34:19.887338+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:34:20.043996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:21.136880+00:00", "trade", 6.2586, 500.0]
["2026-09-25T14:34:21.248052+00:00", "trade", 6.2589, 5250.0]
["2026-09-25T14:34:21.357910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:21.495919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:22.843354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:22.843399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:22.938802+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:34:23.068610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.130688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.328740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.331131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.597241+00:00", "trade", 6.2599, 30.0]
["2026-09-25T14:34:23.752148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.752244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.823578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.848087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.861719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.862145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.975616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.976242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.057922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.119809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.132414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.267471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.271547+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:24.337994+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.338680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.412216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.474880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.475060+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.496186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.636730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:26.354037+00:00", "trade", 6.2543, 100.0]
["2026-09-25T14:34:27.151024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.173042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.272915+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:34:27.272966+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.272999+00:00", "trade", 6.255, 159.0]
["2026-09-25T14:34:27.273035+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.273066+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.273080+00:00", "trade", 6.255, 241.0]
["2026-09-25T14:34:27.273203+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.273528+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.273677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.274198+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.275143+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.366458+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:34:27.366693+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:27.366708+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:27.366750+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:27.366786+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:27.366976+00:00", "trade", 6.255, 108.0]
["2026-09-25T14:34:27.367165+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:27.367505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.367946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:27.368272+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:27.424373+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:28.425383+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:34:29.172136+00:00", "trade", 6.2599, 7100.0]
["2026-09-25T14:34:29.994683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:31.542100+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:34:31.542157+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:31.759652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:31.844978+00:00", "trade", 6.255, 399.0]
["2026-09-25T14:34:31.849801+00:00", "trade", 6.258, 1.0]
["2026-09-25T14:34:32.049322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:32.049324+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:34:32.049324+00:00", "trade", 6.26, 2000.0]
["2026-09-25T14:34:32.049327+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:34:32.049330+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.049352+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049363+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:34:32.049363+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:32.049372+00:00", "trade", 6.26, 140.0]
["2026-09-25T14:34:32.049393+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:34:32.049396+00:00", "trade", 6.26, 1700.0]
["2026-09-25T14:34:32.049397+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049402+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049405+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.049412+00:00", "trade", 6.26, 640.0]
["2026-09-25T14:34:32.049412+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:34:32.049415+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:34:32.049415+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:34:32.049417+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049420+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:34:32.049450+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:34:32.049465+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.049523+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049528+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049533+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049533+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049537+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049537+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049537+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049547+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049558+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.049558+00:00", "trade", 6.26, 1760.0]
["2026-09-25T14:34:32.049582+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.049582+00:00", "trade", 6.26, 681.0]
["2026-09-25T14:34:32.049582+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049713+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:34:32.049738+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049738+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049748+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049748+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:34:32.049798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.049970+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:34:32.049998+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.050013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050021+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.050313+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:34:32.050359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.050880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.051106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.052337+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:34:32.052532+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:34:32.052581+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:32.053171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.053828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.054018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.055106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.058368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.070569+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:34:32.082195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.116727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.117320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.117340+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:34:32.149941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.149946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.184614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.184629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.184699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.184774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.185496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.441265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:32.693622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.051097+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:34:33.115546+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.227047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.417355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.419039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.466673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.493752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.493814+00:00", "trade", 6.2601, 7100.0]
["2026-09-25T14:34:33.528856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.531096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.620264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.674748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.846738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.911477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:33.946513+00:00", "trade", 6.265, 5250.0]
["2026-09-25T14:34:34.100272+00:00", "trade", 6.2699, 100.0]
["2026-09-25T14:34:34.137285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.138663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.174078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.282662+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:34:34.642679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.643471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.711924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.812103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:34.874556+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:34:34.875764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:35.299796+00:00", "trade", 6.2609, 5250.0]
["2026-09-25T14:34:35.759351+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:34:36.069823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.272388+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:34:36.317122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.565554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.860893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.861263+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.890999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:36.915040+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:34:36.915117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.586812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.586862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.603968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.635473+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.638665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.979552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.979618+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:37.989366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.063880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.468078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.468143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.519200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.535293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.922681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:39.923858+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.587494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.587825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.723262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.738434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.828233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.892977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.928682+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:40.928752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.931153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.931154+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:34:40.931157+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:40.931203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.931710+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:34:40.931740+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:40.932701+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.942971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:40.952519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.014993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.035070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.220131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.220246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.269499+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.537507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.609043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:41.932142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.033032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.102814+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.102819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.103410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.103555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.103577+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:42.103706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.158366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.216850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:42.240785+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:34:43.059477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:43.059723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:43.119139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:43.120783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:43.975999+00:00", "trade", 6.2591, 10.0]
["2026-09-25T14:34:43.976612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.191173+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.201383+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:34:44.279528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.279604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.279664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.336970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.337862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.350197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.350778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.453538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.630429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.802053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.974970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.975631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.976629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:44.977627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.009557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.009612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.199941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:45.934712+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:46.160143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.160734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.162273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.164373+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.277212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.308376+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.529538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.530550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.545496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.711481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.711634+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:34:46.711823+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:46.800889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.802568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.802769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.803305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.872825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:46.939259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:47.212595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:47.446096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:47.446993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:48.062650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:48.062715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:48.062785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.228791+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:34:49.544589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.544650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.545532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:49.638623+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:50.487839+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:34:50.793123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:50.793188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:50.794161+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.068930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.076032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.656560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.656799+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:34:51.656826+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:34:51.741021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.741023+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:34:51.741091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.741180+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:34:51.741181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.741322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.741713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.741968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.781643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.782074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:51.943962+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:34:51.945050+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:34:52.022487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.265130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.354887+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:34:52.354949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.553311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.618150+00:00", "trade", 6.265, 20.0]
["2026-09-25T14:34:52.667724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.741073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.741494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:52.791949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.945632+00:00", "trade", 6.26, 198.0]
["2026-09-25T14:34:53.945632+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:53.945632+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.945635+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:34:53.945638+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:34:53.945688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.946194+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:53.966612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.074018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.074144+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.207922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.278488+00:00", "trade", 6.2601, 5250.0]
["2026-09-25T14:34:54.404851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.404997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.405518+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.405804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.541061+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.544043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.603063+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.603124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.603194+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.603925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.608206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.740937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.862516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:54.945690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.322197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.440874+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:34:55.985531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.985597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.985672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:55.986519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.551173+00:00", "trade", 6.265, 7100.0]
["2026-09-25T14:34:56.551184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.551334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.553028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.667466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:56.722006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:57.250994+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:57.251860+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:34:57.261130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:57.366426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:57.366469+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:34:57.366502+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:34:57.376278+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:34:57.389265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:57.812513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:57.943495+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.074838+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.099797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.104403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.117013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.123825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.123890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.132856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.132921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:58.925895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.106300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.107322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.108340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.109783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.252056+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:34:59.382833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.383310+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.525117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:34:59.994717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.287089+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:35:00.287786+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:35:00.288733+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:35:00.607465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.607526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.646308+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.745715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.745715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.745785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:00.949209+00:00", "trade", 6.2558, 52.0]
["2026-09-25T14:35:01.383795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.390130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.660048+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:35:01.829972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.832168+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.894541+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.933519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:01.953532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.007101+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:35:02.022892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.864707+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:02.864787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.139968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.162351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.286809+00:00", "trade", 6.2557, 20.0]
["2026-09-25T14:35:03.567154+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:35:03.652471+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:35:03.898129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.898179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.901056+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.902003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.951396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:03.951446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:04.016897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:04.016952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:04.365662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:04.615442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:04.788631+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:35:04.824840+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:35:05.571997+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:35:05.634934+00:00", "trade", 6.261, 500.0]
["2026-09-25T14:35:05.957915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:06.010113+00:00", "trade", 6.2697, 1687.0]
["2026-09-25T14:35:06.010474+00:00", "trade", 6.2697, 1.0]
["2026-09-25T14:35:06.306801+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:06.541741+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:35:06.541825+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:06.541825+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:06.541826+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:06.541828+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:35:06.541828+00:00", "trade", 6.26, 1600.0]
["2026-09-25T14:35:06.541846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:06.541891+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:06.541951+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542031+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542046+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542051+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542061+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542117+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:35:06.542117+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:35:06.542117+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:35:06.542120+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:35:06.542202+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542257+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542267+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542277+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542291+00:00", "trade", 6.26, 34.0]
["2026-09-25T14:35:06.542292+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542294+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:35:06.542297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542298+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:35:06.542301+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:06.542332+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:06.542463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542465+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:35:06.542508+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542513+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542538+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542798+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.542812+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:35:06.543034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.543355+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.543425+00:00", "trade", 6.255, 67.0]
["2026-09-25T14:35:06.544427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.544457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.545084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.545309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.546372+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.546918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.547344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.547890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.547900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.642280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.642511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.541793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.776957+00:00", "trade", 6.255, 5250.0]
["2026-09-25T14:35:07.873042+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:35:08.122396+00:00", "trade", 6.2599, 500.0]
["2026-09-25T14:35:09.071857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.072373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.072484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.072544+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.074894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.076518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.152078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:11.022624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:11.023175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:11.081193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:11.081649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:11.461635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:12.505371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:12.803355+00:00", "trade", 6.255, 40.0]
["2026-09-25T14:35:12.804714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:12.856082+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:35:12.865922+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:35:13.301434+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:35:13.352270+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:35:13.623770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:13.623850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:13.623905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:13.624331+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:13.627453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:13.660420+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:13.660811+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:14.046693+00:00", "trade", 6.2599, 2.0]
["2026-09-25T14:35:14.541741+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:35:15.435621+00:00", "trade", 6.255, 25.0]
["2026-09-25T14:35:16.653306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:16.653326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:16.653361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:17.405637+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:35:17.860657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.136038+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.136123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.199675+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:19.045344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:19.473708+00:00", "trade", 6.255, 7100.0]
["2026-09-25T14:35:19.474496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:19.481016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:19.557158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:19.582077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:19.928176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:19.928242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.221806+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.222142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.232055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.500585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.525915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.525995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.593271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.593586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.750370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.750475+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.773024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.865484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:20.897230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:21.828703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:22.474963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.659098+00:00", "trade", 6.256, 18.0]
["2026-09-25T14:35:24.053087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.053142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.053468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.053483+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.053703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.353938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.354019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.393733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:24.435479+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:35:24.835182+00:00", "trade", 6.256, 43.0]
["2026-09-25T14:35:24.836258+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:35:25.197001+00:00", "trade", 6.255, 5250.0]
["2026-09-25T14:35:25.212609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:27.071045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:27.071110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:27.341389+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:28.793772+00:00", "trade", 6.2598, 5.0]
["2026-09-25T14:35:29.994744+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.390163+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:35:30.785253+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:35:30.785259+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:35:30.785259+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:35:30.785262+00:00", "trade", 6.26, 1270.0]
["2026-09-25T14:35:30.785278+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:35:30.785278+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.785281+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:35:30.785308+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.785308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785311+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:35:30.785311+00:00", "trade", 6.26, 90.0]
["2026-09-25T14:35:30.785318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785323+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.785323+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:35:30.785326+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:30.785329+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.785329+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:35:30.785333+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:35:30.785333+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785333+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785335+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:35:30.785339+00:00", "trade", 6.26, 2600.0]
["2026-09-25T14:35:30.785347+00:00", "trade", 6.26, 430.0]
["2026-09-25T14:35:30.785348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785353+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.785373+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785438+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785438+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785458+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785463+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785463+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785463+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785468+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785473+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785473+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785498+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785508+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785508+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785513+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785533+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785608+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785623+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.785944+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.786092+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.786160+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.786305+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:30.786351+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.786357+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:30.786380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.786400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.786876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.787190+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:30.787789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.788871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.788886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.789247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.789272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.790054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.790320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.792359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.793958+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.795602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.800143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:30.898492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:31.008655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:31.104202+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:35:31.534196+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:35:32.558583+00:00", "trade", 6.2676, 39.0]
["2026-09-25T14:35:32.558601+00:00", "trade", 6.2676, 1.0]
["2026-09-25T14:35:32.599108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.599524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.600907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.602080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.673280+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.674302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.714458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.764111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.764166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.764211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.764266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.765008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.811113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.812015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.812466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:32.953958+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:33.144181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:33.542124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:33.589106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:33.673562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:33.713532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:33.948968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:34.034332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:34.229556+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:35:34.503234+00:00", "trade", 6.265, 35.0]
["2026-09-25T14:35:35.043114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:35.308667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:35.418905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:35.575898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:35.625637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:35.971631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.075198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.121212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.632994+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:35:36.633658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.633763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.733250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.755613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.945536+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.946077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.947079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.947521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.948042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:36.961356+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:35:37.031947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:37.435999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:37.436480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:37.708929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:37.745211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:37.766266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:38.019108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:38.395156+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:35:38.453327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:38.610105+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:35:38.610126+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:35:38.610702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:38.612183+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:35:38.828942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:39.319200+00:00", "trade", 6.2562, 1500.0]
["2026-09-25T14:35:39.645621+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:35:39.906188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:40.009153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:40.009574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:40.516787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:40.518336+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.007281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.008263+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.008278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.009080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.010719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.277569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.495920+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:35:41.497684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:41.812649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:42.570885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:43.019464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:43.033097+00:00", "trade", 6.2676, 239.0]
["2026-09-25T14:35:43.033136+00:00", "trade", 6.2676, 1.0]
["2026-09-25T14:35:43.282565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.277914+00:00", "trade", 6.2673, 1.0]
["2026-09-25T14:35:45.431216+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:35:45.704444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.705326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.708328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.711446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.781112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.781708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.842132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:45.865483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:46.509867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:46.562047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:46.625300+00:00", "trade", 6.2678, 15.0]
["2026-09-25T14:35:47.444211+00:00", "trade", 6.27, 10000.0]
["2026-09-25T14:35:47.645036+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.928502+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.932050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:49.035899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:49.677192+00:00", "trade", 6.2568, 34.0]
["2026-09-25T14:35:50.849153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:50.938907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:51.118116+00:00", "trade", 6.2568, 300.0]
["2026-09-25T14:35:51.119963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:51.120404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:51.137353+00:00", "trade", 6.2672, 5.0]
["2026-09-25T14:35:52.057957+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:35:52.423769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:52.429292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:52.598570+00:00", "trade", 6.2671, 80.0]
["2026-09-25T14:35:52.651326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:52.651326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:52.651782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:53.710128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:53.710128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:53.734534+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:35:54.426476+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:35:55.115090+00:00", "trade", 6.2686, 6.0]
["2026-09-25T14:35:55.167400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:55.248417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:55.743552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:55.761559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:55.915010+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:55.998684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.019724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.055008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.149313+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.248710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.519425+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.574516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.752680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.906231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.925367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:57.007703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:57.019501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:57.178595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:57.576633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.256121+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.537857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.638363+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:35:58.638366+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:35:58.638823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.639009+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:35:58.646516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.774842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.956520+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.010734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.016548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.036821+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.109950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.110396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.994773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:00.184120+00:00", "trade", 6.2699, 10.0]
["2026-09-25T14:36:00.185166+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:00.278388+00:00", "trade", 6.27, 6000.0]
["2026-09-25T14:36:00.452072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:00.452197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.211165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.275858+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:36:01.329041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.331046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.439278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.655027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.792943+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:02.086675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:02.150194+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:36:02.245867+00:00", "trade", 6.2619, 5.0]
["2026-09-25T14:36:02.587814+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:03.373947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:03.649117+00:00", "trade", 6.2699, 2.0]
["2026-09-25T14:36:04.190852+00:00", "trade", 6.2651, 1.0]
["2026-09-25T14:36:04.245651+00:00", "trade", 6.2574, 100.0]
["2026-09-25T14:36:04.519280+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.568116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.568196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:05.346811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:05.664743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.700901+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:36:08.701707+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.703241+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.587370+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:36:10.589213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.848773+00:00", "trade", 6.265, 797.0]
["2026-09-25T14:36:10.861963+00:00", "trade", 6.269, 1.0]
["2026-09-25T14:36:10.862314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.862369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.863457+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:36:10.991887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.991942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.006753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.185949+00:00", "trade", 6.2628, 8.0]
["2026-09-25T14:36:11.602301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.602742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.602812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.700285+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:36:12.443418+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:36:12.443430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:12.443901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:12.815563+00:00", "trade", 6.2573, 5.0]
["2026-09-25T14:36:13.032653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:13.201599+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:13.499550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:13.499911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:13.766416+00:00", "trade", 6.2609, 3.0]
["2026-09-25T14:36:13.918476+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:14.058625+00:00", "trade", 6.2628, 2.0]
["2026-09-25T14:36:14.190459+00:00", "trade", 6.2673, 1.0]
["2026-09-25T14:36:14.212580+00:00", "trade", 6.2673, 1.0]
["2026-09-25T14:36:14.348663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:15.139046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:15.534589+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:15.712038+00:00", "trade", 6.2673, 1.0]
["2026-09-25T14:36:15.857417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:16.272592+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:36:16.296589+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:16.329110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:16.329596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:16.803055+00:00", "trade", 6.2672, 5.0]
["2026-09-25T14:36:16.803570+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:17.340168+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:17.607790+00:00", "trade", 6.2627, 1.0]
["2026-09-25T14:36:18.094917+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:36:18.095447+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.096000+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:36:18.364674+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.482514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.482930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:19.466117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:19.557515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:19.557525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:19.566109+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:36:19.843506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.044365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.044846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.167087+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.207273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.909325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.976901+00:00", "trade", 6.258, 428.0]
["2026-09-25T14:36:20.987588+00:00", "trade", 6.2581, 1.0]
["2026-09-25T14:36:20.988184+00:00", "trade", 6.2581, 72.0]
["2026-09-25T14:36:21.012867+00:00", "trade", 6.2678, 40.0]
["2026-09-25T14:36:21.028755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:21.028830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:21.030744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:21.067979+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:21.068414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:21.366822+00:00", "trade", 6.265, 52.0]
["2026-09-25T14:36:21.612227+00:00", "trade", 6.2699, 74.0]
["2026-09-25T14:36:21.994302+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:22.240626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.368405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.368461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.368476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.368696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.371262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.435606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.451589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.650643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:23.329795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:25.900400+00:00", "trade", 6.27, 70.0]
["2026-09-25T14:36:25.900418+00:00", "trade", 6.265, 70.0]
["2026-09-25T14:36:26.091502+00:00", "trade", 6.265, 130.0]
["2026-09-25T14:36:26.091505+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:26.091577+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:36:26.091579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.091580+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:36:26.091694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.091870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.091881+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:36:26.091890+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:26.092491+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.094776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.214416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.306676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.433082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.542192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:27.533388+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:27.667294+00:00", "trade", 6.2651, 900.0]
["2026-09-25T14:36:27.672154+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:28.364638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:28.365961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.141063+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:36:29.141096+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:36:29.235583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.235883+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.361593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.524766+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.702580+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.853219+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:36:29.994796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:30.279027+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:36:32.234802+00:00", "trade", 6.2698, 15.0]
["2026-09-25T14:36:33.226484+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.520825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.521657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.622377+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.752928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.844353+00:00", "trade", 6.2678, 50.0]
["2026-09-25T14:36:33.854896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:34.099253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:34.099435+00:00", "trade", 6.27, 1612.0]
["2026-09-25T14:36:34.099501+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:36:34.109368+00:00", "trade", 6.27, 53.0]
["2026-09-25T14:36:34.277221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:34.277287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:34.397436+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:34.485939+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:34.806419+00:00", "trade", 6.2623, 100.0]
["2026-09-25T14:36:35.328811+00:00", "trade", 6.265, 5250.0]
["2026-09-25T14:36:35.364579+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:35.364592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:35.364662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:35.364712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:35.365223+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:35.366040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.002109+00:00", "trade", 6.265, 50.0]
["2026-09-25T14:36:36.285395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.308956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.560415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:37.245568+00:00", "trade", 6.2683, 1.0]
["2026-09-25T14:36:37.402140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:37.433281+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:36:37.493277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:37.913122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:37.913508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:38.125308+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:38.723793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:38.724274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:38.996287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:39.689669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:39.794941+00:00", "trade", 6.2687, 250.0]
["2026-09-25T14:36:39.802192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:39.906876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.010884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.011129+00:00", "trade", 6.27, 371.0]
["2026-09-25T14:36:40.011159+00:00", "trade", 6.265, 371.0]
["2026-09-25T14:36:40.012167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.039737+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.057750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.063646+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:40.283684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.351866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.488396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.499628+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.797763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.798264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.798590+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:40.799347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:41.552346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:41.689121+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:41.988940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:42.130723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:42.324460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:42.342613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:43.526824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:43.761254+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:36:43.762367+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:36:44.131223+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.143392+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.161727+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:36:44.161757+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:36:44.261358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.261784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.523803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.581260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.772043+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:36:45.159688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:45.271264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:45.540049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:45.646969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:46.527321+00:00", "trade", 6.2683, 1.0]
["2026-09-25T14:36:46.527916+00:00", "trade", 6.2683, 7.0]
["2026-09-25T14:36:46.528993+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:46.529206+00:00", "trade", 6.2683, 8.0]
["2026-09-25T14:36:46.529726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:46.530212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:46.589458+00:00", "trade", 6.265, 148.0]
["2026-09-25T14:36:46.590456+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.107041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.473780+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:47.474682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.481683+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.481694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.482245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.543506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.547777+00:00", "trade", 6.27, 428.0]
["2026-09-25T14:36:47.547811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548222+00:00", "trade", 6.27, 431.0]
["2026-09-25T14:36:47.548243+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:36:47.548246+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.548246+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:36:47.548262+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.548264+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.548283+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:36:47.548283+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:36:47.548304+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.548508+00:00", "trade", 6.27, 1537.0]
["2026-09-25T14:36:47.548508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548512+00:00", "trade", 6.27, 2500.0]
["2026-09-25T14:36:47.548517+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:36:47.548517+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:36:47.548528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548535+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.548535+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:36:47.548539+00:00", "trade", 6.27, 320.0]
["2026-09-25T14:36:47.548539+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:36:47.548541+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.548545+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:36:47.548568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548618+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.548699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.549106+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.549560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.549561+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:36:47.549561+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:36:47.549570+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:36:47.549571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.549573+00:00", "trade", 6.27, 19.0]
["2026-09-25T14:36:47.549576+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:36:47.549576+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.549579+00:00", "trade", 6.27, 560.0]
["2026-09-25T14:36:47.549678+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:36:47.549720+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.549723+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.549723+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:36:47.549729+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.549736+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549780+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:47.549780+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:36:47.549791+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549826+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549826+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549831+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549836+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549841+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549846+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:36:47.549846+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549867+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549871+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549876+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549882+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.549891+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549894+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.549902+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549906+00:00", "trade", 6.27, 340.0]
["2026-09-25T14:36:47.549946+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549982+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.549987+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:36:47.549987+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:36:47.549987+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.550017+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.550052+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:47.550077+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.550122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.550277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.550392+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.550453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.550553+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:47.550678+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.550864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.551332+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:47.551332+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:47.551380+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:36:47.551390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.551413+00:00", "trade", 6.28, 287.0]
["2026-09-25T14:36:47.551445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.551460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.551897+00:00", "trade", 6.275, 17.0]
["2026-09-25T14:36:47.552848+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.553891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.555074+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.562506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.581667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.581727+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.610370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.658430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.658435+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.726216+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.804874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.804899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.804954+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.804979+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.805009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.805044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.806021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:48.364366+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:48.461576+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:36:49.114663+00:00", "trade", 6.2701, 500.0]
["2026-09-25T14:36:49.381589+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.641322+00:00", "trade", 6.2726, 5250.0]
["2026-09-25T14:36:50.197252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.197448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.311840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.580816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.673652+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.674504+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.716063+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.074687+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.074747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.182667+00:00", "trade", 6.275, 8.0]
["2026-09-25T14:36:51.182749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.441937+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.549633+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.549919+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.615265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.631569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:51.631637+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:36:51.770755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:52.132110+00:00", "trade", 6.27, 17.0]
["2026-09-25T14:36:52.136909+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:36:52.138584+00:00", "trade", 6.275, 18.0]
["2026-09-25T14:36:52.523799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:52.523849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:53.173966+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:36:53.228237+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:53.557927+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:53.845457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:53.901681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:54.026866+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:36:54.189205+00:00", "trade", 6.2774, 55.0]
["2026-09-25T14:36:54.364959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:54.366257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:55.478246+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:36:56.280750+00:00", "trade", 6.2774, 1.0]
["2026-09-25T14:36:56.336776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.425467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.457519+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.468736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.520809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.553021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.553087+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:36:56.590942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.674661+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:56.789011+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:36:58.022521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:58.022592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:58.117949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:58.359439+00:00", "trade", 6.2786, 3.0]
["2026-09-25T14:36:58.919653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:58.919695+00:00", "trade", 6.2719, 5250.0]
["2026-09-25T14:36:58.920004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.006555+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.022243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.411495+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.468065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.480534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.537535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.548506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.928902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:59.994820+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.059824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.059909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.119622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.224807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.224866+00:00", "trade", 6.2701, 6350.0]
["2026-09-25T14:37:00.361493+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.362230+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.484596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.634002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.636874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.636878+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:37:00.636924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.636939+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.637390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.637416+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:00.637416+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:37:00.637419+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:37:00.637419+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:00.637440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.637455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.637766+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.637941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.638387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.640618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.644988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.972047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.974628+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.974688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.976072+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:00.997092+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:01.003141+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:01.020318+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:37:01.030150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:01.031243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:01.031724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:01.636936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:01.639006+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:37:01.672109+00:00", "trade", 6.275, 23.0]
["2026-09-25T14:37:02.465073+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:02.466396+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:03.522109+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:37:03.565644+00:00", "trade", 6.2663, 100.0]
["2026-09-25T14:37:04.302203+00:00", "trade", 6.2703, 1000.0]
["2026-09-25T14:37:04.802189+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:37:05.140703+00:00", "trade", 6.275, 12.0]
["2026-09-25T14:37:05.403060+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:37:05.916239+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.629222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.806665+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.831724+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:37:06.937284+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:37:08.144302+00:00", "trade", 6.275, 9.0]
["2026-09-25T14:37:08.144365+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:37:08.317093+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:08.317163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:08.317223+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:08.446611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:08.450099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.020688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.275440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.275901+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:10.451291+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:10.714012+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:10.811123+00:00", "trade", 6.2721, 100.0]
["2026-09-25T14:37:13.138376+00:00", "trade", 6.2774, 1.0]
["2026-09-25T14:37:14.069877+00:00", "trade", 6.2704, 1.0]
["2026-09-25T14:37:15.076627+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:37:15.173644+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:15.207455+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:15.208031+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:15.646713+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:37:16.046183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:16.046539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:16.177019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:17.242051+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:17.245635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:17.825953+00:00", "trade", 6.2704, 4.0]
["2026-09-25T14:37:18.233879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:18.233989+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:18.234039+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:18.234094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:19.097351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:19.102924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:19.872204+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:37:20.068028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:20.068845+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:20.091228+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:37:20.139785+00:00", "trade", 6.2786, 23.0]
["2026-09-25T14:37:20.213650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:20.225468+00:00", "trade", 6.2704, 2.0]
["2026-09-25T14:37:21.693050+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:37:21.694136+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:37:24.086690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:24.087662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:24.088013+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:24.091356+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:24.510227+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:37:25.382231+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:25.642185+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:26.115873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:26.115938+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:26.225224+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:37:27.503849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:28.117907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:28.327165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:28.402813+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:37:28.931724+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:37:29.005361+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:37:29.994855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:30.158382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:30.467456+00:00", "trade", 6.261, 30.0]
["2026-09-25T14:37:30.715434+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:31.551315+00:00", "trade", 6.2611, 234.0]
["2026-09-25T14:37:31.640123+00:00", "trade", 6.2773, 1.0]
["2026-09-25T14:37:31.641169+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:37:31.642144+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:37:31.645193+00:00", "trade", 6.275, 31.0]
["2026-09-25T14:37:31.818807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:31.966920+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:32.050319+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:32.387613+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:37:32.760475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:33.432431+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:37:33.455716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:33.663450+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:37:33.717801+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:33.721828+00:00", "trade", 6.2604, 100.0]
["2026-09-25T14:37:34.157407+00:00", "trade", 6.2773, 20.0]
["2026-09-25T14:37:34.168038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:34.307894+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:37:34.393961+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:34.422371+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:37:35.599212+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:36.159735+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:36.277042+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:36.277503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:36.915712+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:37:37.033355+00:00", "trade", 6.2786, 20.0]
["2026-09-25T14:37:38.128582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:38.697233+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:37:38.954103+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:40.237681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:40.238853+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:40.239390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:40.758752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:41.914380+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:37:42.818914+00:00", "trade", 6.2786, 7.0]
["2026-09-25T14:37:43.247465+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:43.248086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:43.248327+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:43.340697+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:44.468618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:44.640124+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:37:44.887439+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:37:44.951709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:44.970037+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:37:45.054273+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:37:45.054282+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:37:45.054412+00:00", "trade", 6.275, 295.0]
["2026-09-25T14:37:46.234970+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:37:46.235688+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:37:47.612404+00:00", "trade", 6.2799, 15.0]
["2026-09-25T14:37:48.709234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:49.493850+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:50.012180+00:00", "trade", 6.2753, 1.0]
["2026-09-25T14:37:50.352569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:50.486301+00:00", "trade", 6.2602, 100.0]
["2026-09-25T14:37:51.012116+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:37:51.394275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:53.568068+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:53.750971+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:37:55.001932+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:37:56.123375+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:37:56.131012+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:57.121677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:57.206735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:57.257235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:57.435867+00:00", "trade", 6.2743, 400.0]
["2026-09-25T14:37:57.730302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:58.358512+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:37:58.611747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:58.717534+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:37:59.994937+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:00.137832+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:00.138999+00:00", "trade", 6.275, 9.0]
["2026-09-25T14:38:00.228604+00:00", "trade", 6.275, 101.0]
["2026-09-25T14:38:00.530076+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:01.933268+00:00", "trade", 6.275, 35.0]
["2026-09-25T14:38:01.934378+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:38:02.390543+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:38:02.903740+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:02.906677+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:02.907118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:02.907719+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:02.907719+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:38:02.907721+00:00", "trade", 6.275, 91.0]
["2026-09-25T14:38:03.709088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:03.709153+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:03.796311+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:03.875748+00:00", "trade", 6.2744, 7.0]
["2026-09-25T14:38:03.877264+00:00", "trade", 6.2744, 5.0]
["2026-09-25T14:38:04.110547+00:00", "trade", 6.275, 205.0]
["2026-09-25T14:38:04.145914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:04.160518+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:04.175634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:04.176627+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:04.206052+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:04.206118+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:04.206136+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:04.255184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:04.261609+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:38:04.438839+00:00", "trade", 6.275, 6350.0]
["2026-09-25T14:38:04.590722+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:38:05.034991+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.035398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.048854+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.056949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.059059+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.067138+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.067141+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:38:05.067158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.067694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.067714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.067754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.068221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.105419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.114922+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.144162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.145169+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.208790+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.208956+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.364521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.366325+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:05.743716+00:00", "trade", 6.28, 159.0]
["2026-09-25T14:38:05.814292+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:06.059649+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:06.160482+00:00", "trade", 6.2786, 3.0]
["2026-09-25T14:38:06.291793+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:38:07.079715+00:00", "trade", 6.2799, 5250.0]
["2026-09-25T14:38:07.742230+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:07.783177+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:38:09.689202+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:10.536927+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:10.537543+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:10.761652+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:10.762235+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:38:10.762830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:10.763712+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:10.764629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:11.171633+00:00", "trade", 6.2786, 10.0]
["2026-09-25T14:38:11.496708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:12.210151+00:00", "trade", 6.2799, 79.0]
["2026-09-25T14:38:12.212818+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:12.252914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:12.396280+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:12.604426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:12.713702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:12.735218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:13.394101+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:14.021242+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:38:14.081836+00:00", "trade", 6.2761, 2.0]
["2026-09-25T14:38:14.293240+00:00", "trade", 6.2786, 157.0]
["2026-09-25T14:38:14.568311+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:38:14.594089+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:38:14.594669+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:38:14.595129+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:38:14.595637+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:38:14.599892+00:00", "trade", 6.275, 98.0]
["2026-09-25T14:38:14.600437+00:00", "trade", 6.28, 98.0]
["2026-09-25T14:38:14.601405+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:38:14.643710+00:00", "trade", 6.28, 875.0]
["2026-09-25T14:38:14.686273+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:38:14.686972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:15.344212+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:15.344277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:15.393874+00:00", "trade", 6.2788, 500.0]
["2026-09-25T14:38:15.755142+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:38:15.755864+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:38:15.765546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:15.796070+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:38:17.726903+00:00", "trade", 6.2613, 4.0]
["2026-09-25T14:38:17.740540+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:17.764282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:17.764858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:17.764928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:17.764928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:17.878825+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:17.880238+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:18.172435+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:19.782118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:20.343104+00:00", "trade", 6.28, 81.0]
["2026-09-25T14:38:20.343545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:20.374123+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:38:20.926850+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:20.927812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:21.043870+00:00", "trade", 6.2799, 7100.0]
["2026-09-25T14:38:21.265380+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:38:21.265750+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:22.517310+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:38:23.094197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.094348+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.094633+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.094708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.096834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.096899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.323708+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:23.565169+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:24.130809+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:38:24.306169+00:00", "trade", 6.2731, 3.0]
["2026-09-25T14:38:24.307041+00:00", "trade", 6.2731, 2.0]
["2026-09-25T14:38:24.743200+00:00", "trade", 6.2701, 250.0]
["2026-09-25T14:38:25.419292+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:38:26.225310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.225852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.225902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226393+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:38:26.226433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226447+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:38:26.226459+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226493+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226507+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:26.226513+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:26.226523+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226533+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.226733+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:26.226937+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:38:26.226998+00:00", "trade", 6.275, 476.0]
["2026-09-25T14:38:26.227037+00:00", "trade", 6.275, 291.0]
["2026-09-25T14:38:26.227726+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.230928+00:00", "trade", 6.28, 649.0]
["2026-09-25T14:38:26.233216+00:00", "trade", 6.28, 1802.0]
["2026-09-25T14:38:26.233259+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.233277+00:00", "trade", 6.28, 649.0]
["2026-09-25T14:38:26.233846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.233896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.233896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.250541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.315606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.365249+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.366752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:26.614380+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:38:27.352896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:27.615519+00:00", "trade", 6.275, 8.0]
["2026-09-25T14:38:27.674888+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:27.779280+00:00", "trade", 6.2799, 500.0]
["2026-09-25T14:38:27.779873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:28.137756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:28.602754+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:28.917378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:29.994920+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:30.275463+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:38:30.875052+00:00", "trade", 6.275, 47.0]
["2026-09-25T14:38:30.879767+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:38:31.846344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:32.055475+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:32.273948+00:00", "trade", 6.275, 63.0]
["2026-09-25T14:38:32.280176+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:33.291998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:33.296017+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:33.298914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:33.506380+00:00", "trade", 6.2619, 1.0]
["2026-09-25T14:38:34.144418+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:38:34.206071+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:34.285635+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:38:34.384360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:34.448497+00:00", "trade", 6.2662, 6.0]
["2026-09-25T14:38:34.723854+00:00", "trade", 6.28, 21.0]
["2026-09-25T14:38:34.723857+00:00", "trade", 6.28, 40.0]
["2026-09-25T14:38:34.724375+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:34.724380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:34.769392+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:34.834652+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:35.027151+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:35.528916+00:00", "trade", 6.2799, 84.0]
["2026-09-25T14:38:35.530319+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:35.665040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:35.887009+00:00", "trade", 6.2619, 100.0]
["2026-09-25T14:38:36.174053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.336586+00:00", "trade", 6.2779, 16.0]
["2026-09-25T14:38:36.529565+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.885417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.885994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.918484+00:00", "trade", 6.275, 768.0]
["2026-09-25T14:38:36.918484+00:00", "trade", 6.275, 327.0]
["2026-09-25T14:38:36.919153+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.941411+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:36.942774+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.953205+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:36.993844+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:36.994332+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:36.994502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:37.012575+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:37.214777+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:38:37.396299+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:38.216433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:38.217470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:39.155926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:39.190127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:39.384117+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:38:40.509187+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:41.968019+00:00", "trade", 6.2738, 25.0]
["2026-09-25T14:38:42.833375+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:42.834011+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:43.286034+00:00", "trade", 6.2772, 3.0]
["2026-09-25T14:38:43.372162+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:44.098762+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:38:44.615251+00:00", "trade", 6.2775, 1.0]
["2026-09-25T14:38:44.803799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:44.803864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:45.876317+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:38:47.041033+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:38:47.216225+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:48.129181+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:48.131665+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:38:48.570519+00:00", "trade", 6.2701, 5250.0]
["2026-09-25T14:38:49.097921+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:38:49.523976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:49.631202+00:00", "trade", 6.2786, 9.0]
["2026-09-25T14:38:49.631707+00:00", "trade", 6.275, 2100.0]
["2026-09-25T14:38:49.722012+00:00", "trade", 6.275, 7100.0]
["2026-09-25T14:38:50.825682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:51.008888+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:52.044836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:52.937659+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:38:53.723070+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:38:54.274968+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:38:54.277735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:55.050100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:55.337053+00:00", "trade", 6.2747, 18.0]
["2026-09-25T14:38:55.339786+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:55.374041+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:38:55.730489+00:00", "trade", 6.275, 108.0]
["2026-09-25T14:38:55.730847+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:38:56.568976+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:38:57.391897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:57.583641+00:00", "trade", 6.2775, 1.0]
["2026-09-25T14:38:58.566484+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:38:59.201929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:59.994953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:00.018343+00:00", "trade", 6.275, 9.0]
["2026-09-25T14:39:00.252856+00:00", "trade", 6.2714, 121.0]
["2026-09-25T14:39:00.610800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:00.876761+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:39:01.308785+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:39:01.914711+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:39:03.711307+00:00", "trade", 6.2775, 100.0]
["2026-09-25T14:39:03.712393+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:39:04.340624+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:04.610738+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:39:05.302470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:05.304685+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:05.331203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:05.464077+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:05.464541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:05.546302+00:00", "trade", 6.275, 166.0]
["2026-09-25T14:39:05.564960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:06.070870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:06.070991+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:06.070996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:07.349902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:07.613715+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.275482+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.585103+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:39:08.586502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.620739+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.717705+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.811629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.811774+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:08.812576+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:09.606609+00:00", "trade", 6.2762, 5.0]
["2026-09-25T14:39:10.101227+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:10.189217+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:39:10.886819+00:00", "trade", 6.2777, 7.0]
["2026-09-25T14:39:11.041245+00:00", "trade", 6.275, 32.0]
["2026-09-25T14:39:11.204074+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:39:11.323892+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:39:11.342711+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:39:11.399185+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:39:11.723735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:11.723775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:11.725524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:11.849886+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:12.387324+00:00", "trade", 6.2624, 5.0]
["2026-09-25T14:39:13.372718+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:13.862018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:14.093374+00:00", "trade", 6.2762, 2.0]
["2026-09-25T14:39:14.236941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:14.975213+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:39:14.980167+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:14.980340+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:39:15.624221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:15.764317+00:00", "trade", 6.2715, 45.0]
["2026-09-25T14:39:16.451917+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:17.986402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:18.100344+00:00", "trade", 6.2799, 5250.0]
["2026-09-25T14:39:18.101917+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:18.138544+00:00", "trade", 6.275, 194.0]
["2026-09-25T14:39:18.596651+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:19.228716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:19.844573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:20.139621+00:00", "trade", 6.275, 9.0]
["2026-09-25T14:39:20.358916+00:00", "trade", 6.2775, 20.0]
["2026-09-25T14:39:20.746843+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:39:21.128968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:21.455626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:23.152157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:23.163438+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:39:23.178113+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:39:23.657388+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:39:23.658759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:24.029331+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:25.047010+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:26.045714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:26.723182+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:39:27.141980+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.142171+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.143243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.198751+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.239187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.253416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.254413+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:27.342233+00:00", "trade", 6.2723, 7.0]
["2026-09-25T14:39:28.115028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:28.308483+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:39:29.159218+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:39:29.166478+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:39:29.994981+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:31.658288+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:39:31.761428+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:39:32.082906+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:39:32.940813+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:39:33.197947+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:39:33.381868+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:35.050145+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:35.050663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:35.053104+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:35.134286+00:00", "trade", 6.275, 151.0]
["2026-09-25T14:39:35.143414+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:35.157317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:36.587960+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:39:36.707224+00:00", "trade", 6.275, 960.0]
["2026-09-25T14:39:36.801099+00:00", "trade", 6.2786, 52.0]
["2026-09-25T14:39:37.204660+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:39:37.768918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:37.826846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:38.026960+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:39:38.027023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:38.027073+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:38.028030+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:38.135167+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:38.152472+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:38.520814+00:00", "trade", 6.275, 18.0]
["2026-09-25T14:39:39.731413+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:40.525940+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:40.526035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:40.526867+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:40.877052+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:41.893087+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:42.297691+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:39:42.512456+00:00", "trade", 6.275, 2500.0]
["2026-09-25T14:39:43.057240+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:39:43.364301+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.364351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.366005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.366065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.742993+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.743409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.899721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:43.925919+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:44.124622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:44.128336+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:45.264287+00:00", "trade", 6.275, 52.0]
["2026-09-25T14:39:46.825942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:46.825992+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:47.046461+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:39:48.925783+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:48.925848+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:51.722971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:51.744395+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:39:51.746930+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:39:52.242032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:52.242097+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:53.137593+00:00", "trade", 6.2782, 200.0]
["2026-09-25T14:39:53.728726+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:39:53.729250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:54.129175+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:39:54.885731+00:00", "trade", 6.2734, 9.0]
["2026-09-25T14:39:55.584875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:55.585551+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:57.601906+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:57.603251+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:39:57.603774+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:39:58.173761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:58.173827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:39:58.695491+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:39:59.221516+00:00", "trade", 6.2725, 23.0]
["2026-09-25T14:39:59.221877+00:00", "trade", 6.2725, 1.0]
["2026-09-25T14:39:59.968781+00:00", "trade", 6.2703, 100.0]
["2026-09-25T14:39:59.994999+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:00.137988+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:40:00.244932+00:00", "trade", 6.2626, 200.0]
["2026-09-25T14:40:01.154929+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:40:01.712424+00:00", "trade", 6.2703, 5.0]
["2026-09-25T14:40:01.770769+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.028558+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:40:02.225269+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:40:02.360805+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.399782+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.671475+00:00", "trade", 6.275, 430.0]
["2026-09-25T14:40:02.671532+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.671601+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.671604+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.671769+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.672085+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:40:02.672142+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.672402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.672467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.672876+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:40:02.673078+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.673420+00:00", "trade", 6.275, 53.0]
["2026-09-25T14:40:02.680171+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:40:02.743262+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:40:02.743866+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:40:02.743947+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.743956+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.743977+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.744107+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.744537+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.745225+00:00", "trade", 6.275, 53.0]
["2026-09-25T14:40:02.745394+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.761850+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.788192+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:02.876097+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:02.979007+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.033076+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.466779+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.475956+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.476041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.515169+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.515234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.725114+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:03.725119+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:04.324109+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:04.801333+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:05.500268+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:05.957636+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:40:06.665914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.666395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.669032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.673046+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:06.713157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.713222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.736282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.849657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.895436+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:06.946235+00:00", "trade", 6.2735, 33.0]
["2026-09-25T14:40:06.950312+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:07.170185+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:07.540908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:07.703442+00:00", "trade", 6.2788, 1.0]
["2026-09-25T14:40:07.870794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:07.893538+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424178+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424189+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:40:08.424458+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.424789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.499812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.576475+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:40:08.577357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.676874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.699719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:08.700190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:09.176544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:09.177036+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:09.509833+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:09.509868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:09.509908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.394972+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.395593+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.414719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.438706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.438761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.438921+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.439663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.440124+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.545370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.545430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.545430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.545831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:10.546277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:11.136708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:11.279894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:11.411633+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:11.418328+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:11.419435+00:00", "trade", 6.275, 9.0]
["2026-09-25T14:40:11.627748+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:11.954599+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:40:12.594701+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:12.964419+00:00", "trade", 6.272, 20.0]
["2026-09-25T14:40:12.969366+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:40:12.969840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:12.989191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.084257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.190885+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:13.594047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.594097+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.594573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.633278+00:00", "trade", 6.28, 120.0]
["2026-09-25T14:40:13.633278+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:40:13.633282+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:40:13.633284+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:40:13.633284+00:00", "trade", 6.28, 73.0]
["2026-09-25T14:40:13.633350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.634243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.634243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.634562+00:00", "trade", 6.2755, 54.0]
["2026-09-25T14:40:13.634764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.635520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.637921+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.638643+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.925646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:13.960209+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:14.105174+00:00", "trade", 6.2768, 2.0]
["2026-09-25T14:40:14.106522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:14.131467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:14.220023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:14.294094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:14.437380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:17.290896+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:17.729016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:17.796797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:18.807201+00:00", "trade", 6.2633, 100.0]
["2026-09-25T14:40:18.807720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:18.807772+00:00", "trade", 6.2633, 100.0]
["2026-09-25T14:40:18.808212+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.000580+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.084054+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.550214+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.562246+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:40:19.805758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.820959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.931572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:19.932038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:20.333104+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:20.343504+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:20.720241+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:21.062937+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:21.361994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:21.441489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:22.501904+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:40:22.933743+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:23.021933+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:23.926755+00:00", "trade", 6.2754, 2.0]
["2026-09-25T14:40:23.927285+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:23.927756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:23.928658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:23.929791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:24.161448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:24.165728+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:24.198516+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:25.426595+00:00", "trade", 6.2755, 3.0]
["2026-09-25T14:40:25.427687+00:00", "trade", 6.275, 7.0]
["2026-09-25T14:40:25.436760+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:25.535831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:26.079170+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:26.626225+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:26.819203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:26.819268+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:27.265070+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.072483+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.253530+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:40:28.267877+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:28.334247+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.335575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.475629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.692721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.692826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.742353+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:40:28.742875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:28.820701+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.036971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.119898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.166359+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.228930+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:29.275820+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.275885+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.496395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.497357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.499548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:29.750983+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:29.753172+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:40:29.995023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:30.515418+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:40:30.515934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:30.756421+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:40:30.756431+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:40:30.756566+00:00", "trade", 6.275, 85.0]
["2026-09-25T14:40:30.756587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:31.019919+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:31.974280+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:40:32.480368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:32.481541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:32.481706+00:00", "trade", 6.27, 476.0]
["2026-09-25T14:40:32.481706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:32.481712+00:00", "trade", 6.27, 291.0]
["2026-09-25T14:40:32.481712+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:40:32.481715+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:40:32.482368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:32.482368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:32.483179+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:32.653078+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:40:33.038927+00:00", "trade", 6.2734, 59.0]
["2026-09-25T14:40:33.651402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:33.653730+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:40:33.912021+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:40:33.946802+00:00", "trade", 6.2634, 200.0]
["2026-09-25T14:40:34.129556+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:40:34.130861+00:00", "trade", 6.2744, 285.0]
["2026-09-25T14:40:34.182893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.293030+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.293301+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.293316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.461276+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.524707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.535849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.535854+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:34.960370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:35.278037+00:00", "trade", 6.2713, 5250.0]
["2026-09-25T14:40:35.279321+00:00", "trade", 6.2713, 252.0]
["2026-09-25T14:40:35.577074+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:35.747410+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:40:36.641346+00:00", "trade", 6.2771, 10.0]
["2026-09-25T14:40:37.209908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:37.278066+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:37.278717+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:37.279875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:37.280807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:37.331956+00:00", "trade", 6.2777, 5.0]
["2026-09-25T14:40:37.837869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:38.604106+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:38.928407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:38.928983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:38.930722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:39.196084+00:00", "trade", 6.2732, 5.0]
["2026-09-25T14:40:39.802043+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:40:39.804990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:40.419473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:40.539349+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:43.391944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:44.223420+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:40:44.224221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:44.271111+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:44.531372+00:00", "trade", 6.2773, 1.0]
["2026-09-25T14:40:45.598659+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:45.891142+00:00", "trade", 6.2732, 1400.0]
["2026-09-25T14:40:46.347692+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:47.041926+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:40:47.069558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:47.405708+00:00", "trade", 6.2721, 10.0]
["2026-09-25T14:40:47.406075+00:00", "trade", 6.2721, 1.0]
["2026-09-25T14:40:47.927956+00:00", "trade", 6.275, 13.0]
["2026-09-25T14:40:48.748448+00:00", "trade", 6.2721, 100.0]
["2026-09-25T14:40:48.821790+00:00", "trade", 6.275, 115.0]
["2026-09-25T14:40:48.933320+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:40:49.742801+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:50.484917+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:40:50.538201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:50.538255+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:40:50.647974+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:40:50.840085+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:50.844129+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:50.844640+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:51.688020+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:51.997301+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:52.055450+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:52.597229+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:40:52.715131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:53.500061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:53.500537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:53.718191+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:40:53.850398+00:00", "trade", 6.2702, 1.0]
["2026-09-25T14:40:53.938517+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:40:56.563707+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:40:56.566004+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:40:57.686923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:57.696457+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:40:58.638705+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:59.377911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:40:59.995037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:00.507427+00:00", "trade", 6.275, 450.0]
["2026-09-25T14:41:01.352641+00:00", "trade", 6.2799, 20.0]
["2026-09-25T14:41:01.486940+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:01.614432+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:41:01.935958+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:41:01.936178+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:41:01.937459+00:00", "trade", 6.2749, 53.0]
["2026-09-25T14:41:02.585732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:03.540571+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:03.544656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:03.545122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:03.833210+00:00", "trade", 6.275, 179.0]
["2026-09-25T14:41:03.833399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:03.833680+00:00", "trade", 6.275, 700.0]
["2026-09-25T14:41:03.833716+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:03.834196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:04.213902+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:41:04.900862+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:04.902621+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:04.902786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:05.037246+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:05.390055+00:00", "trade", 6.2706, 55.0]
["2026-09-25T14:41:05.391342+00:00", "trade", 6.2748, 50.0]
["2026-09-25T14:41:06.030812+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:41:06.971011+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:41:07.141421+00:00", "trade", 6.2777, 7.0]
["2026-09-25T14:41:07.141787+00:00", "trade", 6.2777, 1.0]
["2026-09-25T14:41:07.602500+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:41:07.661242+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:41:07.697252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.697287+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.697573+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.697734+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.700971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.701057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.762032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.959738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.996671+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:07.997192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.088740+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.090569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.249187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.350699+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.578587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.579181+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:41:08.579539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.756485+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.770860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.778439+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:41:08.780057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:08.840907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.068258+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.127399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.171309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.171374+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.197822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.372673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.453666+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.554100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.612991+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:09.745241+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:10.026034+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:10.126699+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:10.126764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:11.016614+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:11.017080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:11.054380+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:11.186599+00:00", "trade", 6.2737, 48.0]
["2026-09-25T14:41:11.274057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:11.330512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:11.357520+00:00", "trade", 6.2737, 100.0]
["2026-09-25T14:41:11.608093+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:12.023828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:12.041719+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:12.127254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:12.244807+00:00", "trade", 6.2778, 7.0]
["2026-09-25T14:41:12.283510+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:41:12.284018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:12.342399+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:41:12.751220+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:41:12.754979+00:00", "trade", 6.2778, 10.0]
["2026-09-25T14:41:12.807273+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:12.827978+00:00", "trade", 6.2737, 5.0]
["2026-09-25T14:41:13.051205+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:13.051852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:13.052089+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:41:13.052108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:13.052503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:13.172761+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:13.306640+00:00", "trade", 6.2643, 100.0]
["2026-09-25T14:41:13.491334+00:00", "trade", 6.2737, 300.0]
["2026-09-25T14:41:14.116787+00:00", "trade", 6.2733, 2.0]
["2026-09-25T14:41:14.377680+00:00", "trade", 6.2799, 5250.0]
["2026-09-25T14:41:14.378964+00:00", "trade", 6.2793, 295.0]
["2026-09-25T14:41:15.378746+00:00", "trade", 6.275, 11.0]
["2026-09-25T14:41:15.421185+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:15.600182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:15.602367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:15.602943+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:16.004627+00:00", "trade", 6.274, 1.0]
["2026-09-25T14:41:16.025841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:16.230249+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:16.306725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:16.308539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:16.488302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:16.521040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:16.834607+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:41:16.846082+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:41:17.094060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:17.197902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:17.743221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:17.743236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:17.993562+00:00", "trade", 6.275, 55.0]
["2026-09-25T14:41:18.065659+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.066576+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.111709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.140909+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.170654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.220072+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.392083+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:41:18.478879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.493824+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:41:18.501437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.601942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.795483+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:18.796320+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.033906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.033941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.414449+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:41:19.519262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.519282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.745370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.745811+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.825712+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.825752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:19.874809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:20.602056+00:00", "trade", 6.2779, 12.0]
["2026-09-25T14:41:20.602414+00:00", "trade", 6.2779, 1.0]
["2026-09-25T14:41:21.342329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:21.355090+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:21.520739+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:21.521185+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:21.981096+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:21.981517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:21.981562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.152233+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.181603+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.428000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.430386+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.552472+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.646395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:22.739061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.025193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.028238+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:41:23.028676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.028716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.028716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.123868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.538360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.548083+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.606623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:23.611690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:24.209876+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:24.210401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:26.619249+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:26.736002+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:26.763487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:26.770294+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:26.778408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.028739+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.029060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.050365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.051263+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.051704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.350806+00:00", "trade", 6.2775, 7.0]
["2026-09-25T14:41:27.580197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:27.719158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:28.346839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:28.347315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:28.356040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:28.889662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:29.995065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:30.004718+00:00", "trade", 6.2774, 3.0]
["2026-09-25T14:41:30.059358+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:30.166458+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:30.625192+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:30.944519+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:41:31.143094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:31.143575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:31.149686+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:32.131964+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:41:32.705471+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:33.285342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:34.018847+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:41:34.018910+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:41:34.229486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:35.900757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:36.419540+00:00", "trade", 6.2774, 1.0]
["2026-09-25T14:41:36.424250+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:41:36.648322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:36.889431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:36.889458+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:41:36.889482+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:41:37.173108+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:41:37.427162+00:00", "trade", 6.2751, 3.0]
["2026-09-25T14:41:38.019323+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:38.163211+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:38.163687+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:38.463636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:38.600136+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:39.363018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:39.628591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:39.629057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:39.629187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:41.714351+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:41:42.924532+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:42.925008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:42.930386+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:43.302357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:43.302828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:43.959072+00:00", "trade", 6.2647, 2.0]
["2026-09-25T14:41:43.960419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:43.983974+00:00", "trade", 6.2799, 10.0]
["2026-09-25T14:41:43.984487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:44.006435+00:00", "trade", 6.2794, 10.0]
["2026-09-25T14:41:44.042981+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:44.043128+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:41:44.043452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:44.043617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:45.590482+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:45.980601+00:00", "trade", 6.2786, 4.0]
["2026-09-25T14:41:46.766784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.115179+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.116692+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.117163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.142761+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:47.224018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.345818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.367109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.386470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.584948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.832883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:47.833309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:48.258187+00:00", "trade", 6.2787, 1300.0]
["2026-09-25T14:41:48.276735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:48.361668+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:48.371825+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:41:49.606728+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:50.107637+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:50.107702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:50.108118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:50.664116+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:41:50.665520+00:00", "trade", 6.2767, 8.0]
["2026-09-25T14:41:51.920987+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:51.983460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:51.990299+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:52.552641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:52.802581+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:52.803899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:52.809322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:52.943496+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:52.943552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:53.145462+00:00", "trade", 6.275, 44.0]
["2026-09-25T14:41:53.168181+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:41:53.571555+00:00", "trade", 6.2767, 2.0]
["2026-09-25T14:41:53.572084+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:53.650190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:53.761264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:53.977231+00:00", "trade", 6.2778, 1.0]
["2026-09-25T14:41:54.160195+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.239874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.239939+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.240822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.516704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.735650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.736131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:54.736182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:55.130150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:55.920192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:55.920658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:55.927189+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:41:56.015895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.016907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.044363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.081476+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.103423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.103899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.215756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.239547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.385084+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.588448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.589902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:56.591661+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.024479+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.024945+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.026839+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:41:58.028679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.404770+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.405005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.405607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.466224+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:41:58.466732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.493075+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.493115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:58.807654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:59.066935+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:41:59.067438+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:59.068320+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:59.596323+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:59.696391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:59.931552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:41:59.995103+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:00.392916+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:00.840205+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:00.841249+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:01.402490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:01.557043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:01.559199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:01.560121+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:01.628654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:01.689599+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.329191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.329778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.600408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.602828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.603237+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:04.603239+00:00", "trade", 6.27, 39.0]
["2026-09-25T14:42:04.603590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.603740+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.603883+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:42:04.604442+00:00", "trade", 6.275, 370.0]
["2026-09-25T14:42:04.625908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.639481+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:04.641505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:05.093963+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:05.094394+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:05.508831+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:42:05.687913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:06.146175+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:06.146240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:06.146545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:06.300813+00:00", "trade", 6.2752, 9.0]
["2026-09-25T14:42:08.020304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:08.020780+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:08.711021+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:08.711021+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:42:08.711059+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:08.941051+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:08.941137+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:09.469836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:09.760388+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:09.896528+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:10.238913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:10.238924+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:10.512784+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:42:10.560895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:10.689511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:11.113534+00:00", "trade", 6.2774, 1.0]
["2026-09-25T14:42:11.213304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:11.261744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:11.534123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.146380+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:42:12.146898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.147829+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:42:12.148085+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:42:12.148116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.148205+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:12.148340+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:42:12.152208+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:42:12.182288+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:42:12.182520+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:42:12.182556+00:00", "trade", 6.275, 672.0]
["2026-09-25T14:42:12.182851+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:42:12.237569+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:42:12.237831+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:42:12.238095+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:42:12.277369+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.382905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.525959+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:42:12.636698+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:12.636770+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.636795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.637060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:12.637772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:13.484835+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:13.485316+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:14.130046+00:00", "trade", 6.2772, 2.0]
["2026-09-25T14:42:14.130839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:14.203552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:14.917457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:15.027038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:15.124030+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:42:15.124033+00:00", "trade", 6.27, 73.0]
["2026-09-25T14:42:15.124124+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:15.124260+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:15.128610+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:42:15.128748+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:42:15.890009+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:42:15.890956+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:16.100270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:16.344441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:16.685649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:17.851696+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:17.852122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:17.852603+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:17.936273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:18.077750+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:18.288158+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:42:18.580212+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:18.622831+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:42:20.625609+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:20.626451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.685621+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.685821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.686503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.728768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.728798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.748996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.754730+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.754860+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:42:22.868962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:22.980767+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:42:23.111340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:23.137172+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:42:23.364603+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:24.046552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:24.519715+00:00", "trade", 6.2788, 28.0]
["2026-09-25T14:42:24.524611+00:00", "trade", 6.2781, 10.0]
["2026-09-25T14:42:24.541385+00:00", "trade", 6.2781, 12.0]
["2026-09-25T14:42:25.867456+00:00", "trade", 6.276, 100.0]
["2026-09-25T14:42:26.800367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:26.801344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:27.027673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:27.626544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:27.626544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:27.627016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:27.698210+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:27.712725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:28.536487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:28.574838+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:28.986865+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:42:28.987657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.118253+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.413190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.489567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.489567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.489582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.489582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.489587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.489635+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:42:29.489638+00:00", "trade", 6.28, 97.0]
["2026-09-25T14:42:29.490028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.490199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.490199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:29.995131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:30.250384+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:30.445524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:31.090498+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:42:31.170170+00:00", "trade", 6.2714, 5.0]
["2026-09-25T14:42:31.527772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:31.576217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:31.580352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:31.584515+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:31.993029+00:00", "trade", 6.2779, 3.0]
["2026-09-25T14:42:31.993393+00:00", "trade", 6.2779, 1.0]
["2026-09-25T14:42:32.508172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:32.997032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:33.622552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:33.787655+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:33.841453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.237819+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.238741+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.383346+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.459380+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:42:35.459928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.460264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.461176+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.467307+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:35.573524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:35.763747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:36.211679+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:36.743079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:36.957058+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:42:37.109452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:37.128154+00:00", "trade", 6.2779, 8.0]
["2026-09-25T14:42:37.128227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:37.621338+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:42:37.655859+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:37.656345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:37.685555+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:42:37.716192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:37.716869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:37.784831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:38.913620+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:38.913675+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:38.914387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:39.025291+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:39.089288+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:39.089341+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:39.089401+00:00", "trade", 6.28, 116.0]
["2026-09-25T14:42:39.089459+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:42:39.089949+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:42:39.123439+00:00", "trade", 6.28, 292.0]
["2026-09-25T14:42:39.364818+00:00", "trade", 6.275, 8.0]
["2026-09-25T14:42:40.428874+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:40.543948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:40.551586+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:40.705484+00:00", "trade", 6.275, 27.0]
["2026-09-25T14:42:40.705571+00:00", "trade", 6.275, 73.0]
["2026-09-25T14:42:41.736805+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:42:43.031287+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:42:44.254461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:44.254546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:44.358985+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:42:44.784539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:44.784594+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:45.074341+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:42:45.723702+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:45.724202+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:45.811902+00:00", "trade", 6.2799, 6050.0]
["2026-09-25T14:42:46.166315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:46.166446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:47.172036+00:00", "trade", 6.28, 625.0]
["2026-09-25T14:42:47.173939+00:00", "trade", 6.28, 875.0]
["2026-09-25T14:42:47.176616+00:00", "trade", 6.28, 225.0]
["2026-09-25T14:42:47.180645+00:00", "trade", 6.28, 875.0]
["2026-09-25T14:42:47.218845+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:42:47.356958+00:00", "trade", 6.2799, 50.0]
["2026-09-25T14:42:47.460032+00:00", "trade", 6.275, 1300.0]
["2026-09-25T14:42:48.565009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:48.565094+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:49.464160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:49.838372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:50.118256+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:42:50.491444+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:42:50.491939+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:51.143501+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:51.143794+00:00", "trade", 6.275, 27.0]
["2026-09-25T14:42:51.143852+00:00", "trade", 6.275, 27.0]
["2026-09-25T14:42:51.143852+00:00", "trade", 6.275, 86.0]
["2026-09-25T14:42:51.143912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:51.144354+00:00", "trade", 6.275, 260.0]
["2026-09-25T14:42:51.144423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:51.644940+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:51.644995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:51.778518+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:52.227673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:52.227813+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:52.986606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:52.987553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:53.507496+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:53.554744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:53.554814+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:42:53.554847+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:42:53.554944+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:42:53.555897+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:53.756986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.084060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.084125+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.253935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.254847+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.254912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.254912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.267747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.604510+00:00", "trade", 6.275, 27.0]
["2026-09-25T14:42:54.604606+00:00", "trade", 6.275, 73.0]
["2026-09-25T14:42:54.604776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605091+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605174+00:00", "trade", 6.28, 3400.0]
["2026-09-25T14:42:54.605186+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:42:54.605190+00:00", "trade", 6.28, 95.0]
["2026-09-25T14:42:54.605190+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:42:54.605190+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:42:54.605205+00:00", "trade", 6.28, 2100.0]
["2026-09-25T14:42:54.605208+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:42:54.605211+00:00", "trade", 6.28, 88.0]
["2026-09-25T14:42:54.605211+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605214+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:42:54.605217+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:42:54.605217+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:42:54.605217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605219+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:42:54.605240+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605240+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605245+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:42:54.605246+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:42:54.605250+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605253+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605253+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:42:54.605256+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:42:54.605256+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605279+00:00", "trade", 6.28, 505.0]
["2026-09-25T14:42:54.605282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605286+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:42:54.605291+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605355+00:00", "trade", 6.28, 1195.0]
["2026-09-25T14:42:54.605377+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605382+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605403+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605407+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605412+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605412+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605417+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605417+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605422+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605430+00:00", "trade", 6.28, 43.0]
["2026-09-25T14:42:54.605433+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:42:54.605436+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:42:54.605436+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:42:54.605437+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605442+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605490+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:42:54.605497+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605557+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:42:54.605562+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605737+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605838+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605893+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.605917+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:42:54.605944+00:00", "trade", 6.28, 278.0]
["2026-09-25T14:42:54.606108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.606108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.606344+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.606394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.606534+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.606588+00:00", "trade", 6.29, 65.0]
["2026-09-25T14:42:54.607018+00:00", "trade", 6.285, 17.0]
["2026-09-25T14:42:54.607583+00:00", "trade", 6.28, 875.0]
["2026-09-25T14:42:54.608160+00:00", "trade", 6.285, 87.0]
["2026-09-25T14:42:54.608233+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.608374+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.609341+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.609361+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.609792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.610088+00:00", "trade", 6.285, 91.0]
["2026-09-25T14:42:54.610739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.615506+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.615516+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.615540+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:42:54.615603+00:00", "trade", 6.285, 874.0]
["2026-09-25T14:42:54.616232+00:00", "trade", 6.285, 875.0]
["2026-09-25T14:42:54.616956+00:00", "trade", 6.285, 173.0]
["2026-09-25T14:42:54.626471+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:42:54.626632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.631048+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.636942+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.636972+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.638352+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:42:54.640983+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:42:54.705465+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.705510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.737000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:54.905677+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:55.061030+00:00", "trade", 6.2875, 4.0]
["2026-09-25T14:42:55.159817+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:55.160178+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:55.453537+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:55.755882+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.284106+00:00", "trade", 6.285, 12.0]
["2026-09-25T14:42:56.285423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.285463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.289002+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.301545+00:00", "trade", 6.285, 3.0]
["2026-09-25T14:42:56.302449+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.303015+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.321409+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.322206+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.322210+00:00", "trade", 6.28, 17.0]
["2026-09-25T14:42:56.322682+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.322688+00:00", "trade", 6.28, 38.0]
["2026-09-25T14:42:56.322732+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.322797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.322797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.324351+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.362813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:56.505241+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:42:56.967147+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.108604+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.108674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.108770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.108780+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.108800+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.108845+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.514770+00:00", "trade", 6.2801, 5250.0]
["2026-09-25T14:42:57.515283+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:57.515759+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:42:59.995155+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:00.243476+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:01.792327+00:00", "trade", 6.2801, 6050.0]
["2026-09-25T14:43:01.793639+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:01.793669+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:01.867187+00:00", "trade", 6.268, 23.0]
["2026-09-25T14:43:02.159500+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:02.159515+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:02.159856+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:02.344463+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:43:02.732049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.023119+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:43:03.057308+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:43:03.057308+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.057311+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:43:03.057311+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:43:03.057320+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.057329+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:43:03.057332+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.057334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057335+00:00", "trade", 6.28, 1300.0]
["2026-09-25T14:43:03.057339+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:43:03.057339+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:43:03.057344+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:43:03.057344+00:00", "trade", 6.28, 1200.0]
["2026-09-25T14:43:03.057344+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:43:03.057344+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:43:03.057347+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.057347+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:43:03.057350+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:43:03.057350+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:43:03.057353+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:43:03.057379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057384+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057398+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:43:03.057409+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057424+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057519+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057519+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:43:03.057534+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057534+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057536+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.057536+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:43:03.057539+00:00", "trade", 6.28, 605.0]
["2026-09-25T14:43:03.057539+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:43:03.057539+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057546+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:43:03.057546+00:00", "trade", 6.28, 1500.0]
["2026-09-25T14:43:03.057549+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.057564+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057579+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057584+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057627+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:43:03.057629+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057644+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057644+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057647+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:43:03.057649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.057660+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057664+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.057725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.057735+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.057775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.057815+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:43:03.057975+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.057987+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:43:03.058070+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058805+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:43:03.058892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.058948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.060351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.062862+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.063253+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.077095+00:00", "trade", 6.2774, 2.0]
["2026-09-25T14:43:03.092780+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:43:03.103609+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.157663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.158014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:03.226522+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:04.247158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:04.247514+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:04.247559+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:04.410946+00:00", "trade", 6.2773, 24.0]
["2026-09-25T14:43:04.450159+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:43:05.045469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:05.800637+00:00", "trade", 6.27, 23.0]
["2026-09-25T14:43:05.801164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:07.375695+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:07.733297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:07.733713+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:08.428486+00:00", "trade", 6.275, 101.0]
["2026-09-25T14:43:08.480200+00:00", "trade", 6.2701, 25.0]
["2026-09-25T14:43:08.779930+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:09.653606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:09.654217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:09.663815+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:09.664767+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:09.666727+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:09.679240+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:43:11.584437+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:12.462032+00:00", "trade", 6.275, 188.0]
["2026-09-25T14:43:13.072628+00:00", "trade", 6.2794, 19.0]
["2026-09-25T14:43:13.173548+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:43:14.141806+00:00", "trade", 6.2798, 2.0]
["2026-09-25T14:43:14.451980+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:43:16.174612+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:43:18.272596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:18.272696+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:18.279061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:18.410228+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:18.535993+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:18.560441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:19.054684+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:19.390902+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:19.478483+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:43:19.548760+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:19.579724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:19.624521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:20.107772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:20.183573+00:00", "trade", 6.2773, 1.0]
["2026-09-25T14:43:21.175672+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:43:21.278649+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:43:21.682272+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:21.685335+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.088445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.148267+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.493625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.524869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.531450+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.571425+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.602709+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:43:22.710501+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:22.955886+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:23.001038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:23.050446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:23.425775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:23.462402+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:23.585546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:23.962599+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:24.086664+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:24.086708+00:00", "trade", 6.2786, 107.0]
["2026-09-25T14:43:24.086785+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:24.094458+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:24.385797+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:43:24.560839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:24.977486+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:25.145792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:25.335029+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:25.532463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:26.102020+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:26.174708+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:26.282309+00:00", "trade", 6.2777, 31.0]
["2026-09-25T14:43:26.282673+00:00", "trade", 6.2777, 1.0]
["2026-09-25T14:43:26.938743+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:27.089537+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:43:27.951071+00:00", "trade", 6.2786, 3.0]
["2026-09-25T14:43:29.051044+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:29.250454+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:29.995184+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:30.196375+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:43:30.858162+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:43:31.483222+00:00", "trade", 6.2781, 190.0]
["2026-09-25T14:43:31.484301+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:43:31.616403+00:00", "trade", 6.2799, 8.0]
["2026-09-25T14:43:31.620616+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:43:31.883905+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:32.125994+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:43:34.450176+00:00", "trade", 6.2773, 3.0]
["2026-09-25T14:43:36.310752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:36.328510+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:43:36.328639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:36.398264+00:00", "trade", 6.2786, 4.0]
["2026-09-25T14:43:37.400417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:38.057626+00:00", "trade", 6.2772, 5.0]
["2026-09-25T14:43:38.231923+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:38.231983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:38.232038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:38.366829+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:38.396151+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:39.022406+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:39.024601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:39.110734+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:40.128105+00:00", "trade", 6.278, 141.0]
["2026-09-25T14:43:40.128460+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:43:41.058194+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:43:41.546884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:41.595995+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:43:41.597083+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:43:41.627932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:42.767296+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:43.013788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:43.013928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:43.100905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:43.171733+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:43:43.293038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:44.427174+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:45.334013+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:43:45.839060+00:00", "trade", 6.2786, 30.0]
["2026-09-25T14:43:46.926167+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:47.764208+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:47.804269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:47.874421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:48.480078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:48.518770+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:49.298653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:51.166522+00:00", "trade", 6.2793, 17.0]
["2026-09-25T14:43:51.168790+00:00", "trade", 6.2781, 22.0]
["2026-09-25T14:43:51.560060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.025729+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.025799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.148311+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.200803+00:00", "trade", 6.275, 327.0]
["2026-09-25T14:43:52.201041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206630+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206959+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:43:52.206965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.206968+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:43:52.207026+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.302734+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:52.723681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:54.047454+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:54.048557+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:43:54.850382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:54.967421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:55.781023+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:55.781627+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:43:56.093814+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:56.325494+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:43:56.357146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:56.357221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:56.519623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:56.519688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.273399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.273820+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.412720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.579693+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.631482+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.758905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.773470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:57.952769+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:43:58.547784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:58.641873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:58.726605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:58.730890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:58.953716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:59.008607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:59.440681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:59.521423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:43:59.995217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:00.189835+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:00.190667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:00.192166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:00.882172+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:44:00.889702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:01.080242+00:00", "trade", 6.2771, 2.0]
["2026-09-25T14:44:01.350908+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:01.499149+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:44:01.886000+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:02.477457+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:44:02.911914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.038666+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.039303+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.039423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.039493+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.039664+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.161018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:03.245920+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:44:04.081331+00:00", "trade", 6.2741, 5250.0]
["2026-09-25T14:44:04.275190+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:44:04.289075+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:44:04.489252+00:00", "trade", 6.28, 48.0]
["2026-09-25T14:44:05.034345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.063524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.063534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.063542+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:44:05.063604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.063610+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.074926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.138929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:05.864662+00:00", "trade", 6.275, 5000.0]
["2026-09-25T14:44:05.865977+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:44:05.866157+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:44:06.146003+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.669329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.669865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.669911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.669941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.906634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.906700+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.917106+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:44:06.917159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:06.972617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:07.165451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:07.410540+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:44:08.047009+00:00", "trade", 6.2703, 100.0]
["2026-09-25T14:44:08.405520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:08.406587+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:08.654693+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:08.862017+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:09.643198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:10.006720+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:44:10.671061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:10.671111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:10.671181+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:11.184083+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:11.508741+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:11.560765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:11.609596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:12.465906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:12.480501+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:12.480561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:12.632152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:12.633997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:13.871589+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:14.268851+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:14.268906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:14.269387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:15.159313+00:00", "trade", 6.2744, 2.0]
["2026-09-25T14:44:18.211231+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:18.211286+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:18.211331+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:18.212234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:18.443018+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:18.443705+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.159440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.584151+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.683162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.815592+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:44:19.815595+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:44:19.815598+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:44:19.815601+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:19.815601+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:19.815605+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:44:19.815605+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:44:19.815607+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:44:19.815610+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:19.815610+00:00", "trade", 6.27, 57.0]
["2026-09-25T14:44:19.815693+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.816535+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.816719+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:44:19.816771+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.857407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.858305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:19.858345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:20.102982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:20.227694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:20.327362+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:20.526000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:20.526446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:20.562737+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.326427+00:00", "trade", 6.2706, 200.0]
["2026-09-25T14:44:21.342256+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:44:21.342398+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:44:21.394067+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:44:21.410880+00:00", "trade", 6.275, 56.0]
["2026-09-25T14:44:21.583479+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:21.585539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.585788+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:44:21.585834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.585844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.585866+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:44:21.586345+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:44:21.586348+00:00", "trade", 6.27, 160.0]
["2026-09-25T14:44:21.586348+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:44:21.586351+00:00", "trade", 6.27, 1600.0]
["2026-09-25T14:44:21.586387+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:21.586426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.587468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.623163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:21.755314+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:44:21.960499+00:00", "trade", 6.2701, 7100.0]
["2026-09-25T14:44:22.112550+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:22.454140+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:22.576529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:22.585836+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:22.647551+00:00", "trade", 6.2708, 35.0]
["2026-09-25T14:44:22.649777+00:00", "trade", 6.2708, 12.0]
["2026-09-25T14:44:22.650249+00:00", "trade", 6.2708, 5.0]
["2026-09-25T14:44:22.651085+00:00", "trade", 6.2708, 5.0]
["2026-09-25T14:44:22.652092+00:00", "trade", 6.2708, 1.0]
["2026-09-25T14:44:22.652793+00:00", "trade", 6.2708, 1.0]
["2026-09-25T14:44:22.820931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:23.483775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:23.702872+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:23.711006+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:23.713342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:24.090400+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:44:25.012476+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.068906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.130899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.130959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.132718+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.139263+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.367425+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:25.585121+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.747203+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:44:25.805480+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.883481+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:44:25.913177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:25.960234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:26.082370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:26.133948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:26.440994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:26.695611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:27.276925+00:00", "trade", 6.2768, 50.0]
["2026-09-25T14:44:27.978857+00:00", "trade", 6.2725, 9.0]
["2026-09-25T14:44:28.104106+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:28.227775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:28.227840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:28.227890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:29.421408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:29.421869+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:29.421915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:29.450387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:29.995240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:30.083676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:30.096947+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:30.126638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:30.147894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:30.345440+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:44:30.592994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:31.507878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.028453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.028528+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.041890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.041955+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.042467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.110188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.110238+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.148198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.289976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.316780+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.425318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.438545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.626894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.640396+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.640531+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:32.640582+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:44:34.235500+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:35.323021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:35.324539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:36.049902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:36.050253+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:36.064517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:36.124630+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:36.906498+00:00", "trade", 6.2722, 1.0]
["2026-09-25T14:44:36.907617+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:44:37.355126+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:37.355176+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:37.360464+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:37.360529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:38.371387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:38.703823+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:44:38.863040+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:39.385658+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:39.465341+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:44:39.465698+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:39.710196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:40.143713+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:40.211367+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:44:40.583735+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:44:40.584959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:40.622377+00:00", "trade", 6.2718, 120.0]
["2026-09-25T14:44:40.623391+00:00", "trade", 6.27, 120.0]
["2026-09-25T14:44:40.623400+00:00", "trade", 6.2768, 37.0]
["2026-09-25T14:44:41.407659+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:44:41.784345+00:00", "trade", 6.275, 148.0]
["2026-09-25T14:44:42.015888+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:42.015898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:42.027742+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:44:42.121504+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:42.363541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:43.017237+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:43.018352+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:44:43.069252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:43.364555+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:44:43.588158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:43.710060+00:00", "trade", 6.2723, 5320.0]
["2026-09-25T14:44:44.006560+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:44:44.623790+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:44.623793+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:44.624276+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:44.915400+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:44:45.210056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:45.210567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:45.413551+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:46.643722+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:44:46.643728+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:44:46.643776+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:44:47.218207+00:00", "trade", 6.2723, 18.0]
["2026-09-25T14:44:47.219269+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:44:47.506333+00:00", "trade", 6.2723, 20.0]
["2026-09-25T14:44:47.605898+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:47.607000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:48.019201+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:44:48.841391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:48.842368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:49.157328+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:44:49.474489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:49.660878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:49.660943+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:49.678510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:49.728238+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:49.762297+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:44:50.445627+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:50.446704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:51.114218+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:44:53.149295+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:44:53.149304+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:44:53.149362+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:53.150495+00:00", "trade", 6.28, 204.0]
["2026-09-25T14:44:53.150699+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:44:54.299101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:55.069753+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:55.069804+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:44:55.126928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:55.126968+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:44:55.126998+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:44:55.127025+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:44:55.127043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:55.127199+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:55.127332+00:00", "trade", 6.27, 96.0]
["2026-09-25T14:44:55.137709+00:00", "trade", 6.27, 39.0]
["2026-09-25T14:44:55.490574+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:55.498934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:55.519337+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:56.122955+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:56.854738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:56.866045+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:57.016699+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:57.128590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:57.240552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:57.866227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:57.917022+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:44:58.078277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:58.078287+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:59.130539+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:44:59.130604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:44:59.513402+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:44:59.739697+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:44:59.995269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:00.480469+00:00", "trade", 6.275, 1000.0]
["2026-09-25T14:45:00.481516+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:45:00.531681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:00.643172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:00.825469+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:01.008362+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:01.008432+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:03.030267+00:00", "trade", 6.2728, 16.0]
["2026-09-25T14:45:03.230270+00:00", "trade", 6.2765, 1.0]
["2026-09-25T14:45:03.441379+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:03.891870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:03.891935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:03.891990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:04.412585+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:04.957290+00:00", "trade", 6.2765, 100.0]
["2026-09-25T14:45:05.465949+00:00", "trade", 6.2765, 20.0]
["2026-09-25T14:45:05.708879+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:05.763408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:06.354576+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:06.733955+00:00", "trade", 6.275, 14.0]
["2026-09-25T14:45:07.435120+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:45:08.519337+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:45:08.520280+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:08.676835+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:09.094858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:09.393329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:10.145984+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:45:10.345275+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:11.799238+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:45:12.584080+00:00", "trade", 6.277, 56.0]
["2026-09-25T14:45:13.486371+00:00", "trade", 6.2734, 15.0]
["2026-09-25T14:45:13.804978+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:13.805800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:13.810050+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:13.824860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:13.843529+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:13.919791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:13.983232+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:14.117983+00:00", "trade", 6.2701, 25.0]
["2026-09-25T14:45:14.175876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:14.203081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:14.220653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:14.220968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:14.221030+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:45:14.222041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:14.729014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:14.730713+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.171392+00:00", "trade", 6.2714, 2.0]
["2026-09-25T14:45:15.173162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.178204+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:45:15.178207+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:45:15.178344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.178354+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.208877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.208942+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.218825+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.218890+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.418696+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.525877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.615250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:15.648713+00:00", "trade", 6.2701, 5250.0]
["2026-09-25T14:45:16.159300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:16.159446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:16.824319+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:16.825016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:16.825182+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:45:16.837636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:16.896426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:17.644032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:17.649550+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:17.649615+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:17.868652+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:17.868673+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:17.868721+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:17.868823+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:45:17.887059+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:18.130641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:18.963164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:18.963677+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:19.595099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:19.595164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:19.673271+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:19.674188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:20.406171+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:20.465001+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:45:20.845558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:21.426372+00:00", "trade", 6.2738, 22.0]
["2026-09-25T14:45:22.003346+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:22.691564+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:45:23.075294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:24.447498+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:45:24.537512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:24.544614+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:24.674057+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:25.372690+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:25.474666+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:45:25.548730+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:25.673160+00:00", "trade", 6.275, 52.0]
["2026-09-25T14:45:25.673217+00:00", "trade", 6.275, 48.0]
["2026-09-25T14:45:26.305518+00:00", "trade", 6.27, 17.0]
["2026-09-25T14:45:26.421477+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:45:26.717184+00:00", "trade", 6.275, 6050.0]
["2026-09-25T14:45:27.025057+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.025129+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:45:27.067831+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.067844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.067960+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.067975+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.067982+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.067982+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:45:27.067984+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.067984+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:45:27.067987+00:00", "trade", 6.27, 160.0]
["2026-09-25T14:45:27.068004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068030+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068063+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:45:27.068295+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068337+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:45:27.068345+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.068345+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:45:27.068345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068354+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:45:27.068354+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:45:27.068354+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:45:27.068354+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:45:27.068357+00:00", "trade", 6.27, 880.0]
["2026-09-25T14:45:27.068361+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.068361+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:45:27.068364+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.068364+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.068365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068366+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.068369+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.068376+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:45:27.068378+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:45:27.068381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068382+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:45:27.068387+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.068396+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068490+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.068516+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068516+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068535+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.068536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068538+00:00", "trade", 6.27, 160.0]
["2026-09-25T14:45:27.068541+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.068541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.068545+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:45:27.068546+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068547+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.068551+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:45:27.068551+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:45:27.068551+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068551+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068556+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068561+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068571+00:00", "trade", 6.27, 151.0]
["2026-09-25T14:45:27.068571+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068571+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068571+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068574+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.068574+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.068577+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:45:27.068581+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068586+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068591+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068601+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068613+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.068616+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068616+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068641+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068691+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.068851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.068922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.069022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.069032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.069103+00:00", "trade", 6.27, 28.0]
["2026-09-25T14:45:27.069473+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.069603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.069658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.069708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.070691+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:45:27.071148+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:45:27.071876+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.072445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.073701+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.074099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.080154+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:27.080269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.081095+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.089060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.114966+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.114966+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.114968+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:45:27.114972+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:45:27.114972+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:45:27.114976+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:45:27.114976+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.114980+00:00", "trade", 6.27, 1700.0]
["2026-09-25T14:45:27.114980+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:45:27.114980+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.114985+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:45:27.114985+00:00", "trade", 6.27, 1800.0]
["2026-09-25T14:45:27.114990+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.114990+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:45:27.114990+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:45:27.114995+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.114995+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:45:27.114995+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.114995+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:45:27.114995+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.115002+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115002+00:00", "trade", 6.27, 33.0]
["2026-09-25T14:45:27.115002+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.115008+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:45:27.115008+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:45:27.115008+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115010+00:00", "trade", 6.27, 94.0]
["2026-09-25T14:45:27.115014+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:45:27.115014+00:00", "trade", 6.27, 55.0]
["2026-09-25T14:45:27.115016+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115020+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.115020+00:00", "trade", 6.27, 232.0]
["2026-09-25T14:45:27.115020+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115020+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.115046+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:45:27.115082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.115086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.115091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:27.115102+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115116+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:45:27.115157+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115164+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115164+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115167+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115167+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115170+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:45:27.115170+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115179+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:45:27.115179+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115182+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:45:27.115182+00:00", "trade", 6.27, 605.0]
["2026-09-25T14:45:27.115185+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:45:27.115185+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115197+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:27.115267+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115272+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115312+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115312+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115317+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115317+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:45:27.115327+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115348+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115597+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:45:27.115638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115702+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:45:27.115723+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115723+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.115969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.116089+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.116144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.116204+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.116485+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.117181+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.117275+00:00", "trade", 6.27, 825.0]
["2026-09-25T14:45:27.117317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.119096+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.120504+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.123436+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.123509+00:00", "trade", 6.27, 875.0]
["2026-09-25T14:45:27.125281+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.127752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.140132+00:00", "trade", 6.2726, 1.0]
["2026-09-25T14:45:27.141642+00:00", "trade", 6.2749, 2.0]
["2026-09-25T14:45:27.142848+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:45:27.159367+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.159377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.161001+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.175591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.215606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.215606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.238360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:27.265516+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:27.904433+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:45:28.081168+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.103521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.500376+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.500391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.500396+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.519181+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.589739+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:28.691949+00:00", "trade", 6.274, 67.0]
["2026-09-25T14:45:29.142509+00:00", "trade", 6.2701, 25.0]
["2026-09-25T14:45:29.143940+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.143958+00:00", "trade", 6.275, 399.0]
["2026-09-25T14:45:29.143973+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.144063+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.144208+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.144466+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.146045+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.190527+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:45:29.190819+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:45:29.190849+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.190918+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.190939+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.191095+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.191405+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.193453+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.247483+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:29.526217+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:29.526265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.526270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.526270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.526277+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:29.526280+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.526310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.526749+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:45:29.527012+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.534164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.573477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.573538+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:29.995297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:30.116055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:30.150452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:30.249979+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:30.732901+00:00", "trade", 6.28, 48.0]
["2026-09-25T14:45:30.732925+00:00", "trade", 6.275, 48.0]
["2026-09-25T14:45:30.732952+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:45:30.732969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:30.733009+00:00", "trade", 6.275, 18.0]
["2026-09-25T14:45:30.733090+00:00", "trade", 6.275, 5984.0]
["2026-09-25T14:45:30.760690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.779632+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.804281+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.994262+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:31.994294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.994322+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:31.994349+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.994404+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.994419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.994783+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:45:31.994785+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:31.997536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.009159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.009169+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.009183+00:00", "trade", 6.275, 327.0]
["2026-09-25T14:45:32.009199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.121832+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.125906+00:00", "trade", 6.2743, 13.0]
["2026-09-25T14:45:32.127214+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:32.566762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.936964+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:32.937024+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:33.588506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:33.609394+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:45:34.256943+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.371862+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.557088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.557108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.557118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.569407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.666203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.666223+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.666373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.667233+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:34.667283+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:34.667753+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:45:34.687363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:34.855186+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:34.864809+00:00", "trade", 6.2774, 50.0]
["2026-09-25T14:45:35.121762+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:45:35.248680+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:35.797006+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:36.488298+00:00", "trade", 6.2701, 2000.0]
["2026-09-25T14:45:37.205566+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:37.206113+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:37.206649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:37.206699+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:37.206872+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:37.206940+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:37.206953+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:37.207356+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:37.570816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:38.512007+00:00", "trade", 6.2799, 5250.0]
["2026-09-25T14:45:38.845598+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:38.845661+00:00", "trade", 6.275, 7100.0]
["2026-09-25T14:45:39.023947+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:39.192915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.192965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.264796+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.968533+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.968921+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:39.968975+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:39.969064+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969149+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:45:39.969149+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969158+00:00", "trade", 6.28, 4493.0]
["2026-09-25T14:45:39.969159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969219+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:39.969462+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:45:39.976617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:40.094262+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:40.757392+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:40.816477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:41.162913+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:41.163464+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:41.428625+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:45:42.029226+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:42.318049+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:42.636184+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:42.924072+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:45:43.168488+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:43.327118+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:43.630084+00:00", "trade", 6.28, 47.0]
["2026-09-25T14:45:43.806836+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:45:43.828599+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:45:44.321109+00:00", "trade", 6.2799, 5250.0]
["2026-09-25T14:45:45.557706+00:00", "trade", 6.2767, 1.0]
["2026-09-25T14:45:45.635140+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:45:45.635354+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:45:45.635510+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.635579+00:00", "trade", 6.28, 96.0]
["2026-09-25T14:45:45.635624+00:00", "trade", 6.2799, 400.0]
["2026-09-25T14:45:45.635772+00:00", "trade", 6.28, 1100.0]
["2026-09-25T14:45:45.635961+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:45:45.635982+00:00", "trade", 6.2799, 600.0]
["2026-09-25T14:45:45.636015+00:00", "trade", 6.2799, 100.0]
["2026-09-25T14:45:45.636123+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636124+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:45:45.636127+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:45:45.636131+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:45:45.636131+00:00", "trade", 6.28, 401.0]
["2026-09-25T14:45:45.636188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636213+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636223+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636343+00:00", "trade", 6.2799, 96.0]
["2026-09-25T14:45:45.636373+00:00", "trade", 6.2799, 1100.0]
["2026-09-25T14:45:45.636489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636524+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:45:45.636548+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.636549+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636549+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636551+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.636554+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:45:45.636554+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.636554+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636557+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:45:45.636564+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636578+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:45:45.636579+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636581+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:45:45.636581+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:45:45.636584+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.636623+00:00", "trade", 6.28, 53.0]
["2026-09-25T14:45:45.636650+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:45:45.636650+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.636653+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:45:45.636665+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:45.636689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636701+00:00", "trade", 6.2799, 300.0]
["2026-09-25T14:45:45.636729+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636769+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.636812+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:45:45.636812+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:45:45.636817+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:45:45.636817+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:45:45.636822+00:00", "trade", 6.28, 258.0]
["2026-09-25T14:45:45.636839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.637354+00:00", "trade", 6.2799, 53.0]
["2026-09-25T14:45:45.637708+00:00", "trade", 6.2799, 1000.0]
["2026-09-25T14:45:45.637736+00:00", "trade", 6.2799, 200.0]
["2026-09-25T14:45:45.637763+00:00", "trade", 6.2799, 300.0]
["2026-09-25T14:45:45.637772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.638066+00:00", "trade", 6.2799, 401.0]
["2026-09-25T14:45:45.638093+00:00", "trade", 6.2799, 200.0]
["2026-09-25T14:45:45.638123+00:00", "trade", 6.2799, 100.0]
["2026-09-25T14:45:45.638421+00:00", "trade", 6.2799, 300.0]
["2026-09-25T14:45:45.638448+00:00", "trade", 6.2799, 100.0]
["2026-09-25T14:45:45.640227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.640513+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.640932+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:45:45.648657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.649479+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.649590+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.899350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.899816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:45.900106+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:46.127554+00:00", "trade", 6.2759, 9.0]
["2026-09-25T14:45:46.188317+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:45:46.636190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:47.539762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:47.548291+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:45:49.454342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:50.347199+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:51.373421+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:45:51.647807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.670882+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.671544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.672155+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.674556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.683617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.861722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:51.862569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:52.587418+00:00", "trade", 6.275, 533.0]
["2026-09-25T14:45:52.633037+00:00", "trade", 6.28, 82.0]
["2026-09-25T14:45:53.288430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:53.351876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:53.646974+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:54.785053+00:00", "trade", 6.2782, 60.0]
["2026-09-25T14:45:54.933950+00:00", "trade", 6.2786, 3.0]
["2026-09-25T14:45:55.840178+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:55.840198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:55.841156+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.281910+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:45:56.394210+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:56.394574+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.394629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.394682+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:56.394689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.394699+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.395321+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.395521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.395686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.395722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.395722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.395802+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.396042+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.396203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.396203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.438934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.502636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.503112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.672207+00:00", "trade", 6.2786, 5.0]
["2026-09-25T14:45:56.673253+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:56.856188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.104470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.146164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.195047+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:45:57.571607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.606686+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:57.606686+00:00", "trade", 6.28, 108.0]
["2026-09-25T14:45:57.606786+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:57.606786+00:00", "trade", 6.28, 38.0]
["2026-09-25T14:45:57.606788+00:00", "trade", 6.28, 70.0]
["2026-09-25T14:45:57.606797+00:00", "trade", 6.28, 108.0]
["2026-09-25T14:45:57.606797+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:57.606821+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:45:57.606821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.606821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.606846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.606911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.607047+00:00", "trade", 6.28, 492.0]
["2026-09-25T14:45:57.607275+00:00", "trade", 6.28, 1700.0]
["2026-09-25T14:45:57.607278+00:00", "trade", 6.28, 2200.0]
["2026-09-25T14:45:57.607278+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:45:57.607313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.607835+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:45:57.607838+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:45:57.607838+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:45:57.608331+00:00", "trade", 6.28, 65.0]
["2026-09-25T14:45:57.608395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.608550+00:00", "trade", 6.28, 83.0]
["2026-09-25T14:45:57.608614+00:00", "trade", 6.28, 108.0]
["2026-09-25T14:45:57.609317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.613798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:57.784941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:58.088769+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:58.606858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.018203+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.018273+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.018764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.018769+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.019125+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.019251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.019689+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:45:59.020133+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.026416+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:45:59.027811+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.068934+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:45:59.995321+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.086655+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.145891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.240136+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.240682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.699831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.700537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.701329+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.832944+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:46:01.833023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.834446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.870617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:01.971533+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:02.054196+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:02.217373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:02.218331+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:02.626773+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:02.730701+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:02.906234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.011695+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.018662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.220738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.324134+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.424965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.458575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.521996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.522833+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:03.578135+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:04.047688+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:04.156209+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:04.906351+00:00", "trade", 6.2761, 100.0]
["2026-09-25T14:46:04.931470+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:46:05.160240+00:00", "trade", 6.2775, 25.0]
["2026-09-25T14:46:05.161521+00:00", "trade", 6.2785, 51.0]
["2026-09-25T14:46:05.231113+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:46:06.097961+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:46:06.140308+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.323008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.499095+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:06.674871+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.675502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.675517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.676004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.789739+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:06.792185+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:07.067431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:07.107401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:07.111506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:07.111571+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:08.273218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:08.273278+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:08.827884+00:00", "trade", 6.2775, 20.0]
["2026-09-25T14:46:08.827949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:08.828561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:08.833011+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:46:09.201239+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:09.304545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:09.477904+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:46:09.519046+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:10.265043+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:46:11.340820+00:00", "trade", 6.28, 25.0]
["2026-09-25T14:46:11.342218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:11.614251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:11.614256+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:11.831808+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:12.018231+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:12.355840+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:12.640389+00:00", "trade", 6.2775, 26.0]
["2026-09-25T14:46:13.216763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:13.240643+00:00", "trade", 6.27, 35.0]
["2026-09-25T14:46:13.863378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:14.512628+00:00", "trade", 6.2701, 1.0]
["2026-09-25T14:46:14.517111+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:14.584839+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:46:14.771557+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:14.871610+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:14.890510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:14.977477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.037445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.037676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.037721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.155839+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:46:15.182874+00:00", "trade", 6.2752, 2.0]
["2026-09-25T14:46:15.242403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.248637+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:15.248685+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:46:15.248779+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.248830+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:15.248836+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:15.248851+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:15.248857+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:15.248860+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:15.249109+00:00", "trade", 6.275, 490.0]
["2026-09-25T14:46:15.249281+00:00", "trade", 6.275, 875.0]
["2026-09-25T14:46:15.249918+00:00", "trade", 6.2751, 65.0]
["2026-09-25T14:46:15.250105+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:46:15.250162+00:00", "trade", 6.275, 86.0]
["2026-09-25T14:46:15.250216+00:00", "trade", 6.275, 86.0]
["2026-09-25T14:46:15.250267+00:00", "trade", 6.275, 54.0]
["2026-09-25T14:46:15.250321+00:00", "trade", 6.275, 54.0]
["2026-09-25T14:46:15.250488+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.250544+00:00", "trade", 6.275, 67.0]
["2026-09-25T14:46:15.251662+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:46:15.253310+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:46:15.254011+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:46:15.612645+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:15.835100+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:16.547377+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:46:17.201305+00:00", "trade", 6.276, 1.0]
["2026-09-25T14:46:17.208266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:18.441228+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:46:18.443234+00:00", "trade", 6.275, 391.0]
["2026-09-25T14:46:18.444515+00:00", "trade", 6.275, 54.0]
["2026-09-25T14:46:18.455337+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:46:19.260028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:21.176743+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:21.177099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:21.260162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:22.033275+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:22.033542+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:22.033545+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:22.033621+00:00", "trade", 6.275, 1050.0]
["2026-09-25T14:46:22.033642+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:22.072759+00:00", "trade", 6.275, 710.0]
["2026-09-25T14:46:22.280966+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:22.574067+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.000183+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:46:23.047025+00:00", "trade", 6.2727, 5250.0]
["2026-09-25T14:46:23.060901+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.477820+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.484295+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.485182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.489031+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.498469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.517334+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:23.517337+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:23.517689+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:23.521022+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.531663+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:23.531663+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:46:23.536522+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:46:23.536658+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:23.561398+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:46:23.575833+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.595812+00:00", "trade", 6.275, 1100.0]
["2026-09-25T14:46:23.604334+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:46:23.604409+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:23.651558+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.654616+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.656049+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.739673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.743473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.752875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.778756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.793537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.817789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.851019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.903313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:23.918599+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.055531+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.057360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.057415+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.119974+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.122746+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.347356+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.347506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.380475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.409604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.638975+00:00", "trade", 6.2799, 50.0]
["2026-09-25T14:46:24.720119+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.720144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.752586+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:24.795408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.367456+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.415355+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.527161+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.528168+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.528339+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.543249+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.543295+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.544387+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:46:25.544437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.544437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.544453+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:46:25.544497+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.544898+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:46:25.545309+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.667311+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:46:25.730059+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:25.824344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.122013+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.139369+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.141306+00:00", "trade", 6.28, 1200.0]
["2026-09-25T14:46:26.141830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173272+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:26.173272+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:26.173296+00:00", "trade", 6.28, 491.0]
["2026-09-25T14:46:26.173300+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:46:26.173300+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:46:26.173300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173305+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:26.173305+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:26.173330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173438+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:46:26.173440+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:46:26.173443+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:26.173446+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:26.173466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173468+00:00", "trade", 6.28, 169.0]
["2026-09-25T14:46:26.173477+00:00", "trade", 6.28, 31.0]
["2026-09-25T14:46:26.173480+00:00", "trade", 6.28, 169.0]
["2026-09-25T14:46:26.173491+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173504+00:00", "trade", 6.28, 39.0]
["2026-09-25T14:46:26.173510+00:00", "trade", 6.28, 714.0]
["2026-09-25T14:46:26.173511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173531+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173570+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:26.173597+00:00", "trade", 6.28, 35.0]
["2026-09-25T14:46:26.173611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:26.173634+00:00", "trade", 6.28, 31.0]
["2026-09-25T14:46:26.173634+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:26.173636+00:00", "trade", 6.28, 69.0]
["2026-09-25T14:46:26.173636+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:26.173672+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:46:26.173688+00:00", "trade", 6.28, 131.0]
["2026-09-25T14:46:26.173691+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173711+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173746+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173751+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173766+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173798+00:00", "trade", 6.28, 153.0]
["2026-09-25T14:46:26.173871+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173927+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.173967+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174024+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:26.174047+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174127+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174177+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174443+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174448+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174473+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174754+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174799+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.174890+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:46:26.175299+00:00", "trade", 6.28, 40.0]
["2026-09-25T14:46:26.177701+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.177886+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.177891+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.177946+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.179214+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.179771+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.179876+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180031+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180136+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180362+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180532+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180572+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180613+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.180653+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.182768+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.182778+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.187818+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:46:26.188967+00:00", "trade", 6.2799, 1.0]
["2026-09-25T14:46:26.190693+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:46:26.192891+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:46:26.203551+00:00", "trade", 6.2799, 5000.0]
["2026-09-25T14:46:26.214629+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.214689+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.214749+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.219129+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.219179+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.226076+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.226141+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.227048+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.251254+00:00", "trade", 6.28, 424.0]
["2026-09-25T14:46:26.277463+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.361244+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:26.361244+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:26.361288+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.361288+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:26.361463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.361574+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.363062+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.364161+00:00", "trade", 6.285, 300.0]
["2026-09-25T14:46:26.364260+00:00", "trade", 6.285, 422.0]
["2026-09-25T14:46:26.367529+00:00", "trade", 6.285, 300.0]
["2026-09-25T14:46:26.374851+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:46:26.378173+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.385015+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:26.422338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.422950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.470328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.476845+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:46:26.568817+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.568817+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.568847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:26.958548+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:46:26.959597+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:46:26.959672+00:00", "trade", 6.285, 327.0]
["2026-09-25T14:46:26.968514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.060418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.101962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.102143+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.102624+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.122877+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.148323+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.151134+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.210900+00:00", "trade", 6.29, 6.0]
["2026-09-25T14:46:27.210900+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:46:27.210977+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.211042+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.211102+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.211222+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:46:27.212320+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.212350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.222775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.252050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.282146+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:27.286126+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.017122+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.018591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.024906+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.101473+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.145227+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.198369+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.299169+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.304246+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.572665+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.578822+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:46:28.579622+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.686075+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.687484+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.688817+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.691739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.707832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.707887+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.711265+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.711284+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:46:28.711361+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.712062+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.715936+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.746053+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:28.773043+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.028160+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.129446+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.129477+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.131998+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.234141+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.336911+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.437846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.478328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.478463+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.479420+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.480493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.864137+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:29.995350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:30.355081+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:30.404328+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:30.806769+00:00", "trade", 6.2886, 100.0]
["2026-09-25T14:46:30.874271+00:00", "trade", 6.2886, 2.0]
["2026-09-25T14:46:31.161425+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:46:31.164699+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:31.170032+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:31.249341+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:31.331371+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:31.363716+00:00", "trade", 6.285, 78.0]
["2026-09-25T14:46:31.363819+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:46:31.890578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:31.891511+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:31.982683+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:32.427602+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:46:32.635648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:33.160172+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:33.607799+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:33.608686+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:33.610771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:33.746394+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.030215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.163201+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.417823+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.428619+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.715302+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.847427+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:46:34.978278+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.985560+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:34.987525+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.010585+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.143126+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.143582+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.244592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.256801+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.331520+00:00", "trade", 6.2886, 1.0]
["2026-09-25T14:46:35.433903+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.434825+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.479101+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.554841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:35.987216+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:36.456198+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:36.456639+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:37.590871+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:37.590881+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:37.591022+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:37.591024+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.591508+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:37.591788+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:46:37.652744+00:00", "trade", 6.28, 37.0]
["2026-09-25T14:46:37.652774+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:46:37.652774+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:37.652780+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:37.652795+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:46:37.652795+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652801+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:37.652801+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:37.652804+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652805+00:00", "trade", 6.28, 605.0]
["2026-09-25T14:46:37.652805+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652805+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:46:37.652811+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652811+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:46:37.652811+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652817+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:46:37.652817+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:46:37.652817+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:46:37.652822+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:46:37.652822+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652822+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:46:37.652825+00:00", "trade", 6.28, 17.0]
["2026-09-25T14:46:37.652825+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652829+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:46:37.652829+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:46:37.652834+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:46:37.652834+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:37.652834+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:46:37.652838+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:46:37.652838+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652840+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:37.652843+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:46:37.652846+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:46:37.652849+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:46:37.652849+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:46:37.652849+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:37.652856+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:46:37.652856+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:46:37.652894+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:46:37.652919+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652929+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652929+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652934+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652934+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652934+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652939+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652939+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652957+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:46:37.652959+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652969+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.652984+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653002+00:00", "trade", 6.28, 493.0]
["2026-09-25T14:46:37.653019+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653019+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653029+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.653030+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653034+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653120+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653125+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653125+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:46:37.653130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653139+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653220+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653225+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653255+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653320+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653346+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653355+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653433+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.653445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653565+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.653951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.655129+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.655264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.655315+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.655570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.656828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.656929+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:46:37.664612+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675733+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675753+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675758+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675772+00:00", "trade", 6.27, 80.0]
["2026-09-25T14:46:37.675783+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.675836+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.675836+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:46:37.675839+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:46:37.675842+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:37.675845+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:46:37.675845+00:00", "trade", 6.27, 588.0]
["2026-09-25T14:46:37.675854+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:46:37.675914+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.676419+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:46:37.676419+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:46:37.676422+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:37.676422+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.676458+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:46:37.676458+00:00", "trade", 6.27, 1900.0]
["2026-09-25T14:46:37.676936+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:46:37.676936+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.677818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.707769+00:00", "trade", 6.275, 331.0]
["2026-09-25T14:46:37.707840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.727827+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.728183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.743289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.743313+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.744718+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.754250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.770209+00:00", "trade", 6.27, 1200.0]
["2026-09-25T14:46:37.770209+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:46:37.770215+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:46:37.770215+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:46:37.770215+00:00", "trade", 6.27, 194.0]
["2026-09-25T14:46:37.770278+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.770299+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.770304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.770374+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.770447+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:46:37.770450+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:46:37.770450+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:37.771000+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.771005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.771131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.774363+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.774398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.778483+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.804400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:37.854314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.225633+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.441713+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.445667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.445684+00:00", "trade", 6.27, 2100.0]
["2026-09-25T14:46:38.445705+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:38.445707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.453813+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:46:38.669029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.720205+00:00", "trade", 6.27, 533.0]
["2026-09-25T14:46:38.770270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.774791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.775598+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.776355+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.777257+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:38.809614+00:00", "trade", 6.27, 108.0]
["2026-09-25T14:46:38.812035+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:46:38.900035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:39.071794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:39.071863+00:00", "trade", 6.28, 48.0]
["2026-09-25T14:46:39.522377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:39.628219+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:39.920129+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:39.921107+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:39.936593+00:00", "trade", 6.2701, 5250.0]
["2026-09-25T14:46:40.034787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.035083+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.261599+00:00", "trade", 6.275, 82.0]
["2026-09-25T14:46:40.403085+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.403150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.403305+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:46:40.486709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.555382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.555433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.556234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.799238+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.799298+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:40.799306+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:40.958758+00:00", "trade", 6.275, 5250.0]
["2026-09-25T14:46:41.056115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.056150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.056165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.056661+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.094391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.094948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.097900+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.345747+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:46:41.593595+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.593655+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.593876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.595264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:41.595979+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:46:42.324130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:42.324311+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:42.361364+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:42.365714+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:46:42.366550+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:42.585847+00:00", "trade", 6.2767, 40.0]
["2026-09-25T14:46:42.669989+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:42.671373+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:42.814088+00:00", "trade", 6.2759, 1500.0]
["2026-09-25T14:46:43.385809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:43.385813+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:43.385813+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:46:43.385815+00:00", "trade", 6.27, 293.0]
["2026-09-25T14:46:43.385900+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:43.385920+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:43.385930+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:43.385950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:46:43.385985+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386038+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:43.386041+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:46:43.386044+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:46:43.386050+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386060+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386080+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386080+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386085+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386090+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386095+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386145+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386326+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:46:43.386327+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:43.386333+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:46:43.386339+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:43.386506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386507+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:46:43.386510+00:00", "trade", 6.27, 386.0]
["2026-09-25T14:46:43.386517+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:46:43.386546+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386546+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386591+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386591+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386817+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.386937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.387112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.387799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.387975+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:46:43.391418+00:00", "trade", 6.269, 44.0]
["2026-09-25T14:46:43.391893+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:46:43.392774+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:46:43.393279+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:46:43.396515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.485011+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.486424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.702153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.702895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.703080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:43.703997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:44.118825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:44.118840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:44.118875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:44.242425+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.003212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.004239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420732+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420733+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.420735+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:46:45.420739+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:46:45.420739+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.420742+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:46:45.420757+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:46:45.420759+00:00", "trade", 6.27, 647.0]
["2026-09-25T14:46:45.420763+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.420763+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:46:45.420767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420792+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420808+00:00", "trade", 6.27, 248.0]
["2026-09-25T14:46:45.420817+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.420827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.420872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.421333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.421370+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.421413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.422210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.422220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.422250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.423092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.435119+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:46:45.435140+00:00", "trade", 6.27, 152.0]
["2026-09-25T14:46:45.435483+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:46:45.436018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.436098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.438845+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:45.438848+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.441381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.454473+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:45.505805+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:46:45.506662+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:46:45.783850+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:46:45.783851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.784332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:45.949305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.049909+00:00", "trade", 6.269, 5250.0]
["2026-09-25T14:46:46.169336+00:00", "trade", 6.2657, 5250.0]
["2026-09-25T14:46:46.175284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.188651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.239147+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:46.239180+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:46:46.239552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.239677+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.267123+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:46:46.267126+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:46:46.267128+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:46.268035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.358119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.367396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.818992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.939579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:46.942697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.425156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.507552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.579704+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.720910+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.721918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.722698+00:00", "trade", 6.268, 100.0]
["2026-09-25T14:46:47.722880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.723371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.723458+00:00", "trade", 6.27, 352.0]
["2026-09-25T14:46:47.723462+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:47.723462+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:46:47.723464+00:00", "trade", 6.27, 121.0]
["2026-09-25T14:46:47.767181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.767777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.993289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.030783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.031610+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.599207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.796427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.796763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.800597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.810728+00:00", "trade", 6.2686, 9.0]
["2026-09-25T14:46:49.067889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.069147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.107288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.192275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.357148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.358541+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.417838+00:00", "trade", 6.265, 5250.0]
["2026-09-25T14:46:49.677832+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.730843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.732096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.422285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.422357+00:00", "trade", 6.27, 79.0]
["2026-09-25T14:46:50.422357+00:00", "trade", 6.27, 592.0]
["2026-09-25T14:46:50.422957+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.422997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.442273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.539589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.566488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:50.617741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.059613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.059638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.059638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.059638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.059677+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:46:51.059680+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:51.059680+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:46:51.059944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.060244+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.060285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.060285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.060327+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:51.061117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.061177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.061242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.062004+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.109702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.114167+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:46:51.114734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.115175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.144235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.281677+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.349458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.389634+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.545064+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.549445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:51.795190+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:46:51.963285+00:00", "trade", 6.2679, 5.0]
["2026-09-25T14:46:52.014718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:52.118229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:52.130529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:52.134368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:52.554213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:52.728503+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.021326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.023005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.617071+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:46:53.617736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.617786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.617786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.617825+00:00", "trade", 6.27, 150.0]
["2026-09-25T14:46:53.617828+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:53.618398+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.618438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.618475+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:53.618824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.618854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.618884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.618959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.619255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:53.634431+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:46:53.635691+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:46:54.043034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.043355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.043399+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:46:54.044432+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.044452+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.226792+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.226857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.227218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.429124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:54.620254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:55.706327+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:46:56.590993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.590998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.591043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.664890+00:00", "trade", 6.2675, 20.0]
["2026-09-25T14:46:56.921642+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:46:56.921676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.921690+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:46:56.921691+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.921771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.921881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.922150+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:56.922628+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:46:57.617072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:59.444715+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:46:59.444781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:59.445177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:59.593490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:59.922956+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:46:59.995372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:00.253371+00:00", "trade", 6.2737, 24.0]
["2026-09-25T14:47:00.253912+00:00", "trade", 6.2737, 4.0]
["2026-09-25T14:47:00.841002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:00.894922+00:00", "trade", 6.265, 116.0]
["2026-09-25T14:47:01.124793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:01.605984+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:02.234761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:02.234761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:02.235759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:02.236200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:02.796224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:03.204291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:03.205701+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:47:03.299879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:04.407467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:04.407522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:05.466754+00:00", "trade", 6.2699, 18.0]
["2026-09-25T14:47:05.555703+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:47:05.556040+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:47:05.633330+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:47:05.839287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:05.839989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:05.840315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:06.795204+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:47:06.843623+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:07.007159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:07.007234+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:07.007234+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:07.097700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:07.218586+00:00", "trade", 6.2674, 2.0]
["2026-09-25T14:47:07.497141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:08.324178+00:00", "trade", 6.27, 72.0]
["2026-09-25T14:47:09.071190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.073230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.082688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.095604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.124442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.192895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.246538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.950946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.028882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.028942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.029353+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.105960+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.121190+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:10.372445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.382514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.382527+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:47:10.382564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.847386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.847437+00:00", "trade", 6.265, 179.0]
["2026-09-25T14:47:10.977687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.985936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:11.173212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:11.204366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:11.204424+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:47:11.275626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:11.324914+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:11.505368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:11.687748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:12.310847+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:12.466959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:12.740255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:12.755329+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:47:13.298610+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:13.298670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:13.298886+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:47:13.298889+00:00", "trade", 6.2665, 1000.0]
["2026-09-25T14:47:13.361501+00:00", "trade", 6.2752, 300.0]
["2026-09-25T14:47:13.422280+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:13.474850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:13.567145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:14.103142+00:00", "trade", 6.2695, 10.0]
["2026-09-25T14:47:14.104222+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:47:14.156042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:14.377790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:14.579270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:14.623365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:14.669295+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:14.821257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.084419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.188403+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:15.194234+00:00", "trade", 6.2736, 2.0]
["2026-09-25T14:47:15.265847+00:00", "trade", 6.2753, 1.0]
["2026-09-25T14:47:15.417036+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417126+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:15.417128+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:15.417271+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.417787+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:15.418042+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:15.418058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.418123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.418169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:15.419275+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:15.423381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.059601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.059601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.059675+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:47:16.119805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.120712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.531626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.632381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.790407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.790665+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:47:16.790689+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:47:17.637725+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:17.638101+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:18.621834+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:18.621885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:18.733019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.246705+00:00", "trade", 6.2744, 6.0]
["2026-09-25T14:47:19.247400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.247410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.247410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.247415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.247463+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:19.247466+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:19.247545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.248148+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:19.248562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.248612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.248622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.250231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.250291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.269602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.412583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.678416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.855247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:19.932456+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.005465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.401724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.418935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.419008+00:00", "trade", 6.27, 417.0]
["2026-09-25T14:47:20.480707+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.625617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.829999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.834209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.876645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:20.877723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.059616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.059690+00:00", "trade", 6.27, 183.0]
["2026-09-25T14:47:21.059690+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:21.059696+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:47:21.059696+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:21.059696+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:47:21.200687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.313947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.452387+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.631799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.794867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.865237+00:00", "trade", 6.268, 100.0]
["2026-09-25T14:47:21.865902+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:21.865986+00:00", "trade", 6.27, 283.0]
["2026-09-25T14:47:22.485944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:22.486660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:22.504498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:22.827272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:22.827437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:22.827502+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:22.870299+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:23.146120+00:00", "trade", 6.2744, 11.0]
["2026-09-25T14:47:23.492937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:23.572347+00:00", "trade", 6.2699, 6050.0]
["2026-09-25T14:47:23.573103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:23.822115+00:00", "trade", 6.268, 100.0]
["2026-09-25T14:47:23.822186+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:23.884670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:23.939969+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:47:23.961576+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:47:24.076312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:24.076372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:24.106970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:24.107571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:24.440959+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:47:24.504627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:24.589730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:24.691577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.132833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.132883+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.157753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.158409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.165592+00:00", "trade", 6.2699, 5250.0]
["2026-09-25T14:47:25.166318+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.166488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.244665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.244720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.244775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.431856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.432292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.575009+00:00", "trade", 6.2667, 2.0]
["2026-09-25T14:47:25.644312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.644342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.644397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.698506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:25.699423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.016929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.038881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.039302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.040375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.091592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.091647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.091648+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:26.091652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.091657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.091727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.319565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.415072+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:26.415869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.528332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:26.718675+00:00", "trade", 6.2741, 5.0]
["2026-09-25T14:47:28.186239+00:00", "trade", 6.2628, 2000.0]
["2026-09-25T14:47:28.609330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.609330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.609335+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:28.609344+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.609353+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:28.609409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.609489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.609535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.609810+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:47:28.609813+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:47:28.615459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.633938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.633993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:28.790220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:29.003092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:29.417309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:29.417348+00:00", "trade", 6.275, 12.0]
["2026-09-25T14:47:29.760399+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:29.995406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:31.067179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:31.067359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:31.068232+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:47:31.068313+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:47:31.153865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:31.607663+00:00", "trade", 6.2747, 1000.0]
["2026-09-25T14:47:32.030824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:32.030874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:32.104525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:32.104585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.285187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.287485+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:47:33.287547+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.287552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.287558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.289848+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.326371+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:47:33.432468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.440712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.747042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:33.854989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:34.015420+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:34.029204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:34.103461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:34.539264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:35.161311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:35.239266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:35.696830+00:00", "trade", 6.27, 53.0]
["2026-09-25T14:47:35.712428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:35.712483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:36.036054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:36.923281+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:36.960575+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:47:38.533929+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:47:38.979550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:38.980075+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:39.058204+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:47:39.178795+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:40.014343+00:00", "trade", 6.2681, 25.0]
["2026-09-25T14:47:40.038934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.039876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.040212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.040317+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.040377+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.060320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.060365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.077005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.077010+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.316229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.321011+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.321076+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.334157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.334899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.359668+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:47:40.423550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.423560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.423560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.423570+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.423630+00:00", "trade", 6.27, 317.0]
["2026-09-25T14:47:40.423630+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:40.423634+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:47:40.423634+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:47:40.424031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.463012+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:40.484630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.484996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.525578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.639927+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:47:40.668050+00:00", "trade", 6.269, 1700.0]
["2026-09-25T14:47:40.668118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:40.888302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.475977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.634189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:41.634720+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:42.429706+00:00", "trade", 6.2739, 2.0]
["2026-09-25T14:47:42.430431+00:00", "trade", 6.27, 2000.0]
["2026-09-25T14:47:42.430434+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:42.430435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430436+00:00", "trade", 6.27, 992.0]
["2026-09-25T14:47:42.430458+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:42.430460+00:00", "trade", 6.27, 451.0]
["2026-09-25T14:47:42.430476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430481+00:00", "trade", 6.27, 149.0]
["2026-09-25T14:47:42.430485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430541+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430605+00:00", "trade", 6.27, 534.0]
["2026-09-25T14:47:42.430731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.430824+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:42.431059+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:47:42.431062+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:47:42.431062+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:47:42.431065+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:47:42.431087+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.431101+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:42.431131+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:42.431403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.431588+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.431593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.431889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.431937+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:42.432235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.436254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.436304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.436309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:42.436369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.238580+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.238726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.238726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.238783+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:47:43.238906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.239538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.240289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.240340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.240700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.247455+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:43.268106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.268151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.268166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.268201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.391279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.443709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.479765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:43.493796+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:44.504651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.504654+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:44.505037+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.505047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.505107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.505428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.505538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.546696+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:44.547548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:45.015763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:45.493777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:47.528829+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:47:47.666003+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:48.182151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.182637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.182998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.184195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.480659+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:47:48.481029+00:00", "trade", 6.2689, 21.0]
["2026-09-25T14:47:48.482942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.482989+00:00", "trade", 6.2738, 32.0]
["2026-09-25T14:47:48.484195+00:00", "trade", 6.2736, 31.0]
["2026-09-25T14:47:48.491346+00:00", "trade", 6.2746, 8.0]
["2026-09-25T14:47:48.497917+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:48.552598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.582304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.722904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.829407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.856166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:48.857740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.122646+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.122796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.356573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.489319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:49.668125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.224510+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:50.335384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:51.645914+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:51.645916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:52.724971+00:00", "trade", 6.265, 14.0]
["2026-09-25T14:47:52.724980+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:47:52.726027+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:47:54.005319+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:47:54.158516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:54.233414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:54.437075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:54.485154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:54.545788+00:00", "trade", 6.2749, 100.0]
["2026-09-25T14:47:55.092706+00:00", "trade", 6.2689, 28.0]
["2026-09-25T14:47:56.003883+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:47:56.276704+00:00", "trade", 6.2741, 30.0]
["2026-09-25T14:47:58.781352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.781483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.781753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.885811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.906039+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.914935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.915021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.915101+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:58.932495+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:59.702572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.703905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.703955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:59.995434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.211118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.211414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.211800+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.250612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.260871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.262139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.440028+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:00.451445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.793756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:00.793761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.775050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.805603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.874306+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.966416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:02.970215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.604129+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:48:03.608101+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:03.697219+00:00", "trade", 6.2699, 7100.0]
["2026-09-25T14:48:03.697948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.777598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.777638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.866528+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:03.866620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.866625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.866635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.874283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:03.906222+00:00", "trade", 6.2692, 1.0]
["2026-09-25T14:48:04.019765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:04.158009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:04.158375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:06.021768+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:06.021828+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:48:06.549591+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:06.549922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:06.550293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:06.744901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:06.803060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:06.809264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.183092+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:48:07.706812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:07.833479+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:08.759642+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:48:08.788158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:08.788243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:08.960017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:09.016768+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:09.082121+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:09.144291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:09.144366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:09.462822+00:00", "trade", 6.27, 430.0]
["2026-09-25T14:48:09.907981+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:48:09.918861+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:09.982448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.042075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:10.833703+00:00", "trade", 6.2726, 2.0]
["2026-09-25T14:48:12.400302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:12.400698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:12.436007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:12.444482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:12.662040+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:48:13.405120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.789556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:13.789581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:14.175220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:14.175926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.205634+00:00", "trade", 6.2693, 2.0]
["2026-09-25T14:48:15.238392+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.238407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.249925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.249930+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:48:15.250311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.250887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.322738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.323390+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.323510+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.323530+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.330396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.346976+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.349923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:15.985296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.089314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.161611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.161807+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.438420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.469650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.506578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.856242+00:00", "trade", 6.269, 100.0]
["2026-09-25T14:48:16.856321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:16.857444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.017224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.017281+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:48:17.089942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.167602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.519365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:17.648207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.031266+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:19.163973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.163978+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:48:19.163978+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:48:19.164399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.164464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.169245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.179279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.284319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.361633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.487724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.586301+00:00", "trade", 6.2736, 29.0]
["2026-09-25T14:48:19.626473+00:00", "trade", 6.269, 100.0]
["2026-09-25T14:48:19.672441+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:48:19.891691+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.891751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.898993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.919567+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:19.930624+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:19.930639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.078361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.078361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.078421+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.207303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.207643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.218840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.218845+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:20.218902+00:00", "trade", 6.2699, 1000.0]
["2026-09-25T14:48:21.001529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.019497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.114138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.114529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.253906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.254703+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.254708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.340535+00:00", "trade", 6.2651, 30.0]
["2026-09-25T14:48:21.448504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.448685+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.448730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.519448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.631430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.631485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:21.634437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.092588+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.093270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.210234+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.210279+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.211291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.394307+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.394359+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:48:22.416410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.417177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.431957+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.431967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.540651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.555862+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:22.780733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.058670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.060699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.060755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.802371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.802807+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.802872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.882692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.965292+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:23.991040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:23.994068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:24.221990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:24.222046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:24.434146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:24.543203+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:48:24.543206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:24.929927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:24.930418+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:25.400102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:25.400162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:25.523681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.098743+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:48:28.798451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.798632+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.883143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.924810+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:48:28.925339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.925389+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.925449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.925459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:28.955405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.028444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.042974+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:48:29.058065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.058135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.583123+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:48:29.864882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.995458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.088048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.132805+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.132865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.133722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.145936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.250971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.386481+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:48:30.386490+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:30.386534+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.386604+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:48:30.386669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387216+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387236+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:48:30.387240+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:30.387243+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:30.387243+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:48:30.387245+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:48:30.387260+00:00", "trade", 6.27, 160.0]
["2026-09-25T14:48:30.387290+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:48:30.387537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387542+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.387609+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:48:30.387916+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:30.388013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.388358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.388709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.563726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.151852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.165515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.223534+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:48:31.223598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.413430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.413545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.414252+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.415209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.632517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.632993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.633053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.809759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.810626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.810953+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:31.871571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.871772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.886687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.010177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.036003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.036063+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.550800+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.675130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.676273+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:32.676291+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:48:32.676424+00:00", "trade", 6.265, 875.0]
["2026-09-25T14:48:32.678234+00:00", "trade", 6.265, 625.0]
["2026-09-25T14:48:32.678300+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:32.678372+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:32.680898+00:00", "trade", 6.265, 261.0]
["2026-09-25T14:48:32.682233+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:48:32.682315+00:00", "trade", 6.265, 261.0]
["2026-09-25T14:48:32.687816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.697967+00:00", "trade", 6.265, 261.0]
["2026-09-25T14:48:33.109465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:33.397291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:33.397772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:33.903752+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:48:34.451760+00:00", "trade", 6.2733, 3.0]
["2026-09-25T14:48:34.646346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:34.918703+00:00", "trade", 6.2675, 2.0]
["2026-09-25T14:48:34.928062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.095394+00:00", "trade", 6.2686, 3.0]
["2026-09-25T14:48:35.992669+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:36.270665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.270720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.271388+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:36.719656+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:48:36.807709+00:00", "trade", 6.26, 193.0]
["2026-09-25T14:48:37.026471+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:48:37.584930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:37.588704+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:37.679030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:37.719448+00:00", "trade", 6.2744, 100.0]
["2026-09-25T14:48:37.930770+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:38.005510+00:00", "trade", 6.265, 114.0]
["2026-09-25T14:48:38.501819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:38.501909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:39.721698+00:00", "trade", 6.269, 2.0]
["2026-09-25T14:48:40.100104+00:00", "trade", 6.2675, 1.0]
["2026-09-25T14:48:40.101301+00:00", "trade", 6.27, 123.0]
["2026-09-25T14:48:40.101503+00:00", "trade", 6.265, 21.0]
["2026-09-25T14:48:40.289880+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:40.289909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:40.532622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:40.561063+00:00", "trade", 6.269, 100.0]
["2026-09-25T14:48:40.982809+00:00", "trade", 6.2697, 5.0]
["2026-09-25T14:48:41.100855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:41.101331+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:41.102638+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:42.146214+00:00", "trade", 6.2744, 21.0]
["2026-09-25T14:48:42.269955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:42.269990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:42.398581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:42.398656+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:42.817088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:44.292472+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:48:45.072343+00:00", "trade", 6.2734, 44.0]
["2026-09-25T14:48:45.952618+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:45.977246+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:48:47.500567+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:48:48.487861+00:00", "trade", 6.2683, 12.0]
["2026-09-25T14:48:48.494909+00:00", "trade", 6.2683, 4.0]
["2026-09-25T14:48:48.500424+00:00", "trade", 6.2683, 3.0]
["2026-09-25T14:48:48.500930+00:00", "trade", 6.2683, 2.0]
["2026-09-25T14:48:48.501480+00:00", "trade", 6.2683, 2.0]
["2026-09-25T14:48:48.502352+00:00", "trade", 6.2683, 1.0]
["2026-09-25T14:48:48.504226+00:00", "trade", 6.2683, 1.0]
["2026-09-25T14:48:48.504995+00:00", "trade", 6.2683, 1.0]
["2026-09-25T14:48:48.933748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:48.962175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:49.071325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:49.081730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:49.121505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:49.368253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:49.638124+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:49.640672+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:48:50.109091+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:48:50.441369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:51.113703+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:48:54.380129+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:54.500267+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:54.647273+00:00", "trade", 6.2689, 30.0]
["2026-09-25T14:48:54.647508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:54.647873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:54.687795+00:00", "trade", 6.265, 7100.0]
["2026-09-25T14:48:54.688550+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:55.238199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:55.238260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:55.279197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:55.407889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:55.408341+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:48:56.406277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.509062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.518680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.644032+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:48:56.868157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.868182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.868207+00:00", "trade", 6.2601, 6050.0]
["2026-09-25T14:48:56.868291+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:48:56.868336+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:48:56.868337+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.868340+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:48:56.868340+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:48:56.868352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:56.869239+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:48:56.917104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.261836+00:00", "trade", 6.2674, 1.0]
["2026-09-25T14:48:57.615171+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:48:57.625295+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.625581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.625741+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:57.625942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.634297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.668553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.762136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.762222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:57.783141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:58.219385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:59.414011+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:48:59.995481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:00.624063+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:00.627317+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:49:01.012285+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:49:02.401252+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:02.631385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:02.985982+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:03.120876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.121888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.223951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.352803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.507647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.508293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.508293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.508569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.828797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:03.944472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:04.366287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:04.366362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:04.780604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:04.780663+00:00", "trade", 6.265, 5250.0]
["2026-09-25T14:49:04.961505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.214352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.214417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.239006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.239116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.240364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.240419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.451156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.631235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.840804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:05.856406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.016728+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.019735+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.032010+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.108913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.246516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.246666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:06.246863+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:49:07.275971+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:49:07.276053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:07.341248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:07.344461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:08.583978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:08.584525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:08.585657+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:49:08.586119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:08.586184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:08.634784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:08.707252+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:09.351151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:09.406939+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:09.407956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:10.452775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:10.454990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:10.456368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:10.613553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:10.616946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:11.088048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:11.088524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:11.632291+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:12.208096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:12.725963+00:00", "trade", 6.2739, 5.0]
["2026-09-25T14:49:12.745877+00:00", "trade", 6.2672, 28.0]
["2026-09-25T14:49:12.746770+00:00", "trade", 6.2672, 7.0]
["2026-09-25T14:49:13.288419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:13.288549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:13.417406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:13.417882+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:49:13.573764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:14.053521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:14.278021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:14.494217+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:15.216625+00:00", "trade", 6.2643, 2.0]
["2026-09-25T14:49:15.310350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:15.316344+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:15.316735+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:15.403355+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:49:15.464497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:15.641434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:15.641544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:16.632259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:16.745196+00:00", "trade", 6.2668, 7.0]
["2026-09-25T14:49:17.703050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:17.703678+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:18.046528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:18.400736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:18.533956+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:49:18.535020+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:49:18.677064+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:49:19.024963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:19.246704+00:00", "trade", 6.2671, 2.0]
["2026-09-25T14:49:19.453113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:19.453715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:20.040372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:20.919822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:21.478863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:21.926189+00:00", "trade", 6.2674, 5.0]
["2026-09-25T14:49:22.088535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:22.570985+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:22.580075+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:22.580123+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:22.580130+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:49:22.580146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:22.580146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:22.589912+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:49:22.599529+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:22.599562+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:49:22.599592+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:22.719183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:23.065287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.020948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.021309+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.021369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.021404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.021414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.021515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.021559+00:00", "trade", 6.265, 700.0]
["2026-09-25T14:49:24.023008+00:00", "trade", 6.265, 700.0]
["2026-09-25T14:49:24.276115+00:00", "trade", 6.269, 100.0]
["2026-09-25T14:49:24.409017+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:24.409041+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:24.409078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.409369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.410146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.410391+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.453330+00:00", "trade", 6.2727, 100.0]
["2026-09-25T14:49:24.493088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.568347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.695911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:24.774327+00:00", "trade", 6.269, 300.0]
["2026-09-25T14:49:25.046361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.046787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.494951+00:00", "trade", 6.265, 613.0]
["2026-09-25T14:49:25.699557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.703431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.749216+00:00", "trade", 6.2699, 1.0]
["2026-09-25T14:49:25.843314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.843373+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:25.843675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.885620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.888828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:25.903054+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:49:25.949607+00:00", "trade", 6.264, 5250.0]
["2026-09-25T14:49:26.059609+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.059619+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.059624+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.059673+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:26.059676+00:00", "trade", 6.27, 17.0]
["2026-09-25T14:49:26.059679+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:26.059679+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:49:26.059682+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:49:26.059705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.059750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.059815+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.094959+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:26.104539+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:49:26.164343+00:00", "trade", 6.2686, 79.0]
["2026-09-25T14:49:26.632850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.664676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.664846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:26.824986+00:00", "trade", 6.269, 200.0]
["2026-09-25T14:49:27.040355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.040466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.040481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.040489+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.040528+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:49:27.040534+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:49:27.040558+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:49:27.040564+00:00", "trade", 6.265, 150.0]
["2026-09-25T14:49:27.040621+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:49:27.040776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.040847+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.040859+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:49:27.040952+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:49:27.042023+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:49:27.067706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.067731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.113593+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:49:27.113614+00:00", "trade", 6.265, 412.0]
["2026-09-25T14:49:27.113626+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.113674+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.113713+00:00", "trade", 6.265, 250.0]
["2026-09-25T14:49:27.113864+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.114246+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.163307+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.163596+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:27.485791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.654644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.698508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.860213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.860840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.958232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:27.958237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:28.218146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:28.340683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:28.562712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.025228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.025419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.068817+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.103635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.173101+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.173161+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.174153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.336760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.467346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.666606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.724720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.738963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.875464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.925177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:29.995504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:30.257128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:30.257188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:30.258165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:30.289119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:30.352119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.062847+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.062857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.062872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.069924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.107593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.107854+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:31.107919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.107929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.107944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.107947+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:49:31.107989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.124609+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.281900+00:00", "trade", 6.2686, 10.0]
["2026-09-25T14:49:31.385542+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:31.387405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:31.526090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:32.109450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:32.998708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:32.999154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:33.220151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:33.334730+00:00", "trade", 6.2601, 1687.0]
["2026-09-25T14:49:33.335094+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:49:33.335470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:33.567590+00:00", "trade", 6.269, 100.0]
["2026-09-25T14:49:33.582482+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:33.582509+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:33.660590+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:49:33.847689+00:00", "trade", 6.2686, 5.0]
["2026-09-25T14:49:33.900041+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:49:33.900596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:34.139069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:34.396387+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:34.501768+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:34.784033+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:49:34.784577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:34.882159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:35.519252+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:35.578593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:35.697705+00:00", "trade", 6.266, 2.0]
["2026-09-25T14:49:35.759614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:36.346893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:36.410650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:36.424278+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:49:36.424483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:36.519314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:36.821759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:37.000470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:37.252384+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:49:37.364397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:37.506716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:37.668952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:37.784588+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:39.093470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:39.093771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:39.093821+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:39.094162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:40.092500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:40.093322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059612+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.059615+00:00", "trade", 6.27, 196.0]
["2026-09-25T14:49:41.059648+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:49:41.059649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059651+00:00", "trade", 6.27, 2366.0]
["2026-09-25T14:49:41.059654+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:49:41.059654+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:49:41.059657+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:49:41.059660+00:00", "trade", 6.27, 147.0]
["2026-09-25T14:49:41.059675+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:49:41.059675+00:00", "trade", 6.27, 251.0]
["2026-09-25T14:49:41.059687+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:49:41.059690+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:49:41.059693+00:00", "trade", 6.27, 49.0]
["2026-09-25T14:49:41.059719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059754+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059802+00:00", "trade", 6.27, 253.0]
["2026-09-25T14:49:41.059859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059867+00:00", "trade", 6.27, 98.0]
["2026-09-25T14:49:41.059903+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.059903+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:41.059909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059914+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:41.059914+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.059924+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.059960+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.059975+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060015+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060051+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:41.060060+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060060+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060301+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:41.060303+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:41.060309+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:41.060311+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060313+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:41.060315+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.060324+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:41.060388+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:41.060388+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:49:41.060390+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060396+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060401+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060401+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060436+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060466+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.060536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060581+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:41.060656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060784+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.060791+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.060842+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060842+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060842+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.060917+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.061553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.062275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.063182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.063222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.063272+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.063378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.063380+00:00", "trade", 6.28, 506.0]
["2026-09-25T14:49:41.063497+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:49:41.063584+00:00", "trade", 6.28, 394.0]
["2026-09-25T14:49:41.063813+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:49:41.064310+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.064335+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.064580+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.064808+00:00", "trade", 6.28, 918.0]
["2026-09-25T14:49:41.064846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.065407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.065442+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.065945+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:49:41.066242+00:00", "trade", 6.28, 44.0]
["2026-09-25T14:49:41.068065+00:00", "trade", 6.28, 787.0]
["2026-09-25T14:49:41.070575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.070585+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.078578+00:00", "trade", 6.28, 999.0]
["2026-09-25T14:49:41.079303+00:00", "trade", 6.28, 1900.0]
["2026-09-25T14:49:41.079663+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:49:41.080032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.080604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.081227+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:41.085022+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:49:41.091294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.099502+00:00", "trade", 6.28, 32.0]
["2026-09-25T14:49:41.106704+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:49:41.106981+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.106996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.120975+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.160494+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.169155+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.169736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.238720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.244008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.244053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.244058+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.360676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.468384+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:49:41.634250+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:49:41.634749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.713165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.815494+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.815498+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:49:41.815504+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.815629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.876444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.880108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.969917+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.969967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:41.992215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.020613+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.020959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.021164+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.066323+00:00", "trade", 6.2786, 2.0]
["2026-09-25T14:49:42.079984+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.238582+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.239795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.683056+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:42.683542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.239934+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:49:43.248483+00:00", "trade", 6.277, 1.0]
["2026-09-25T14:49:43.604220+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.604340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.604365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.604400+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.605468+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.610702+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:43.610762+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:49:43.611201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:43.611265+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:49:43.659030+00:00", "trade", 6.27, 92.0]
["2026-09-25T14:49:44.541858+00:00", "trade", 6.2701, 5250.0]
["2026-09-25T14:49:44.542570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542682+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542715+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542719+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542719+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:49:44.542721+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:49:44.542725+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:49:44.542727+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542743+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:49:44.542743+00:00", "trade", 6.27, 153.0]
["2026-09-25T14:49:44.542743+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542745+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:44.542748+00:00", "trade", 6.27, 23.0]
["2026-09-25T14:49:44.542748+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:44.542751+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:49:44.542755+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:44.542755+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542757+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542805+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542830+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542861+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:49:44.542901+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542931+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542935+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542936+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542936+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542938+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:49:44.542941+00:00", "trade", 6.27, 112.0]
["2026-09-25T14:49:44.542941+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542941+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542944+00:00", "trade", 6.27, 1600.0]
["2026-09-25T14:49:44.542948+00:00", "trade", 6.27, 2400.0]
["2026-09-25T14:49:44.542948+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.542951+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542951+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542981+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.542986+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.543004+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:49:44.543021+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.543021+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.543021+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.543031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543036+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.543066+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:49:44.543371+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:49:44.543412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543458+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:49:44.543458+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.543462+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543464+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:49:44.543467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543518+00:00", "trade", 6.27, 124.0]
["2026-09-25T14:49:44.543527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543554+00:00", "trade", 6.27, 41.0]
["2026-09-25T14:49:44.543597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543628+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.543969+00:00", "trade", 6.27, 94.0]
["2026-09-25T14:49:44.543978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.544068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.544449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.545206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.545306+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.545397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.546880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.547010+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.547887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.553012+00:00", "trade", 6.27, 94.0]
["2026-09-25T14:49:44.553748+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:49:44.556013+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:44.652672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:44.843502+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:45.219166+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:45.239655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:45.505837+00:00", "trade", 6.2734, 100.0]
["2026-09-25T14:49:45.543509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:45.656202+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:49:45.778566+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:49:45.990358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:46.477083+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:46.477739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:46.504489+00:00", "trade", 6.2697, 3.0]
["2026-09-25T14:49:46.631636+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:46.909277+00:00", "trade", 6.269, 200.0]
["2026-09-25T14:49:47.067078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:47.731781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:49.249701+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:49:50.005897+00:00", "trade", 6.2734, 1.0]
["2026-09-25T14:49:50.553858+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:50.845765+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:49:50.896126+00:00", "trade", 6.265, 2220.0]
["2026-09-25T14:49:50.973756+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:49:51.288047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:51.289060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:51.865042+00:00", "trade", 6.2733, 30.0]
["2026-09-25T14:49:52.718400+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:49:52.979421+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:53.238738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:53.253218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:53.364961+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:49:53.944740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:54.201109+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:49:54.407545+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:49:55.104778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:55.105741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:56.631665+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:57.482126+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:57.482417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:57.569795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:58.616538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:58.858580+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:49:59.074761+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:49:59.995528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:00.183417+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:50:00.183491+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:00.183496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:00.239995+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:00.240767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:00.260440+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:50:00.277900+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:00.465315+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:50:01.253414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:02.638237+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:50:02.639030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:02.755407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:02.863840+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:50:04.653538+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:50:04.867714+00:00", "trade", 6.2676, 2.0]
["2026-09-25T14:50:04.967029+00:00", "trade", 6.2722, 10.0]
["2026-09-25T14:50:05.940243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:05.942022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:05.942082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:06.007059+00:00", "trade", 6.2672, 3.0]
["2026-09-25T14:50:06.142739+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:50:06.525091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:06.584317+00:00", "trade", 6.2677, 27.0]
["2026-09-25T14:50:06.806135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:06.852989+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:50:07.322922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:07.323403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:07.773021+00:00", "trade", 6.2614, 1.0]
["2026-09-25T14:50:08.249798+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:50:08.261572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.302511+00:00", "trade", 6.26, 121.0]
["2026-09-25T14:50:08.818629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.818694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.818744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.886120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.886170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.886231+00:00", "trade", 6.265, 120.0]
["2026-09-25T14:50:08.886240+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:08.886300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:09.041580+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:09.050882+00:00", "trade", 6.2733, 10.0]
["2026-09-25T14:50:09.075153+00:00", "trade", 6.2694, 6.0]
["2026-09-25T14:50:10.146774+00:00", "trade", 6.2722, 30.0]
["2026-09-25T14:50:11.598397+00:00", "trade", 6.2633, 100.0]
["2026-09-25T14:50:11.671062+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:50:11.730027+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:50:12.835522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:12.835998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:13.279528+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:50:14.226739+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:50:14.607813+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:50:15.106572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:15.228975+00:00", "trade", 6.2693, 2.0]
["2026-09-25T14:50:15.601286+00:00", "trade", 6.2614, 8.0]
["2026-09-25T14:50:16.441767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:16.515718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.108034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.214899+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:50:17.218397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.656395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.656490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.656492+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:50:17.656576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.656586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:17.711346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:18.055676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:18.092349+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:18.092360+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:50:18.092384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:18.118823+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:50:18.847753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:18.923889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:18.942098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.092746+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.093498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.094265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.094325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.094571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.094576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.094656+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.096721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.776184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.821873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:19.845690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.319313+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.425431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.489293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.517169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.578549+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:50:20.578621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.578676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.656772+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:50:20.821973+00:00", "trade", 6.265, 5250.0]
["2026-09-25T14:50:20.885924+00:00", "trade", 6.2688, 1.0]
["2026-09-25T14:50:20.933721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.933752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.933771+00:00", "trade", 6.26, 1735.0]
["2026-09-25T14:50:20.934413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.934448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.934458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:20.980167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:21.109365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:21.955623+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:50:25.019529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:25.069212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:25.225640+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:25.283377+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:25.283439+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:50:25.918971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:26.031424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:26.631779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:27.365704+00:00", "trade", 6.2731, 5.0]
["2026-09-25T14:50:28.501558+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:50:28.802893+00:00", "trade", 6.2612, 1.0]
["2026-09-25T14:50:29.094831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:29.096304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:29.096555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:29.229191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:29.471388+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:29.995551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:31.251344+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:50:31.252154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:31.328506+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:32.572297+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:50:32.683733+00:00", "trade", 6.2671, 2.0]
["2026-09-25T14:50:33.147609+00:00", "trade", 6.2731, 13.0]
["2026-09-25T14:50:33.183235+00:00", "trade", 6.265, 20.0]
["2026-09-25T14:50:33.385366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:34.404167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:34.415269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:36.051897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:36.632905+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:50:36.633698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:36.735741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:37.244327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:37.993116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:38.152638+00:00", "trade", 6.265, 1400.0]
["2026-09-25T14:50:38.153443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:38.248840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:39.266365+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:50:39.284367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:40.071794+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:50:40.071827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:40.073060+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:50:40.109808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:41.385720+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:50:41.557089+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:50:41.687385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:41.694773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:41.789684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:42.301846+00:00", "trade", 6.2668, 15.0]
["2026-09-25T14:50:42.302204+00:00", "trade", 6.2668, 1.0]
["2026-09-25T14:50:43.250830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:43.250905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:43.949116+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:50:43.950174+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:50:44.752597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:44.835050+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:50:46.484327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:49.625729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:50.240317+00:00", "trade", 6.2709, 1.0]
["2026-09-25T14:50:50.243763+00:00", "trade", 6.265, 169.0]
["2026-09-25T14:50:50.490138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:50.591379+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:50.789542+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:50:51.110626+00:00", "trade", 6.265, 97.0]
["2026-09-25T14:50:52.285925+00:00", "trade", 6.2672, 2.0]
["2026-09-25T14:50:52.287230+00:00", "trade", 6.2672, 2.0]
["2026-09-25T14:50:52.287912+00:00", "trade", 6.2672, 9.0]
["2026-09-25T14:50:55.018780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:55.115044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:55.498032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:56.412480+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:50:57.239806+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:57.241374+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:57.292036+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:50:57.723207+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:57.975708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:58.290653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:50:58.347337+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:50:59.626701+00:00", "trade", 6.268, 2.0]
["2026-09-25T14:50:59.995575+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:01.965278+00:00", "trade", 6.268, 100.0]
["2026-09-25T14:51:02.624827+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:51:02.693260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:02.693320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:02.693751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:02.764169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:03.176030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:03.176065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:03.177562+00:00", "trade", 6.265, 700.0]
["2026-09-25T14:51:03.180046+00:00", "trade", 6.265, 700.0]
["2026-09-25T14:51:03.180536+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:04.233187+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:51:04.637909+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:51:05.737352+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:51:06.522140+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:06.522612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:08.027135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:08.100691+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:08.154228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:09.142452+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:09.241022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:09.245152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:10.020012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:10.099902+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:10.442007+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:10.615301+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:51:10.922997+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:51:11.141869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:11.328830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:11.367301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:11.367858+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:11.392672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:11.526320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:12.316843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:12.383808+00:00", "trade", 6.267, 20.0]
["2026-09-25T14:51:12.392919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:13.376502+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:51:13.377018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:13.724386+00:00", "trade", 6.2632, 10.0]
["2026-09-25T14:51:14.558690+00:00", "trade", 6.2719, 17.0]
["2026-09-25T14:51:15.047213+00:00", "trade", 6.264, 2.0]
["2026-09-25T14:51:15.240173+00:00", "trade", 6.264, 1.0]
["2026-09-25T14:51:15.432018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:15.432484+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:15.563582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:16.421560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:16.422046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:18.643683+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:18.656695+00:00", "trade", 6.2671, 3.0]
["2026-09-25T14:51:18.702814+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:18.742198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:18.975990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:18.988419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:19.012517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:19.019654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:19.060787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:19.079030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:19.180893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:19.294746+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:51:19.294758+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:51:19.295230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:21.334790+00:00", "trade", 6.264, 27.0]
["2026-09-25T14:51:22.043912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:22.195479+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:26.144844+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:51:26.149860+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:26.825692+00:00", "trade", 6.2688, 2.0]
["2026-09-25T14:51:26.965400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:26.989758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:27.160946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:27.200009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:27.635768+00:00", "trade", 6.2677, 300.0]
["2026-09-25T14:51:28.402300+00:00", "trade", 6.2688, 1.0]
["2026-09-25T14:51:28.871981+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:29.410379+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:29.422783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:29.498614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:29.708128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:29.995593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:30.084771+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:51:30.481711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:30.503793+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:51:30.808220+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:51:31.571522+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:31.916574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:32.036259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:32.135219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:32.519500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:34.532003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:34.533075+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:51:34.533138+00:00", "trade", 6.26, 45.0]
["2026-09-25T14:51:34.533201+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:34.533236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:34.533662+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:51:34.533868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:34.535682+00:00", "trade", 6.265, 17.0]
["2026-09-25T14:51:34.546030+00:00", "trade", 6.2651, 2.0]
["2026-09-25T14:51:34.636151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:35.383867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:35.385191+00:00", "trade", 6.26, 46.0]
["2026-09-25T14:51:35.412857+00:00", "trade", 6.2664, 1.0]
["2026-09-25T14:51:35.455874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:35.840505+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:51:36.206188+00:00", "trade", 6.265, 640.0]
["2026-09-25T14:51:36.446373+00:00", "trade", 6.2695, 2.0]
["2026-09-25T14:51:36.661695+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:51:37.645890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:37.646793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:37.646828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:38.058303+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:51:38.106623+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:38.106685+00:00", "trade", 6.26, 104.0]
["2026-09-25T14:51:38.106694+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.106718+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.106742+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.106787+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.106959+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.107127+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.107621+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:51:38.107684+00:00", "trade", 6.26, 46.0]
["2026-09-25T14:51:38.108568+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:51:38.108859+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:38.206666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:38.206734+00:00", "trade", 6.2642, 1.0]
["2026-09-25T14:51:38.384084+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:51:38.697683+00:00", "trade", 6.268, 100.0]
["2026-09-25T14:51:40.172870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.277885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.278281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.330886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.378078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.386834+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.491943+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:51:40.538901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:40.818373+00:00", "trade", 6.2686, 2.0]
["2026-09-25T14:51:41.332276+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:51:43.302765+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:51:43.408734+00:00", "trade", 6.2686, 1.0]
["2026-09-25T14:51:45.093315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.093405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.093926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.128393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.128423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.128579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.129511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.473420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.528904+00:00", "trade", 6.2601, 1.0]
["2026-09-25T14:51:45.529699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.529754+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.658972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.738426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:45.805524+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:51:45.928629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.304630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.304645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.386585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.457860+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.618924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.695476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:46.696113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:47.166945+00:00", "trade", 6.2729, 13.0]
["2026-09-25T14:51:47.519444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:47.550658+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:47.551545+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:47.951379+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:48.830808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.327926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.327987+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.587415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.610419+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.611206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.638842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.639323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.687132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:49.788198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:50.516618+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:51:50.815034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:50.815555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.023814+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:51:52.023871+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023871+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:51:52.023879+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023879+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:51:52.023880+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023883+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023886+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023886+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.023890+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:51:52.023890+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023896+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:51:52.023896+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:51:52.023896+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023903+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023903+00:00", "trade", 6.26, 2500.0]
["2026-09-25T14:51:52.023903+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023903+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:51:52.023907+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:51:52.023907+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:51:52.023913+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:51:52.023913+00:00", "trade", 6.26, 54.0]
["2026-09-25T14:51:52.023916+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:51:52.023916+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:51:52.023918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.023921+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023921+00:00", "trade", 6.26, 447.0]
["2026-09-25T14:51:52.023926+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023926+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:51:52.023926+00:00", "trade", 6.26, 226.0]
["2026-09-25T14:51:52.023926+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:51:52.023931+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:51:52.023931+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023931+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023931+00:00", "trade", 6.26, 86.0]
["2026-09-25T14:51:52.023931+00:00", "trade", 6.26, 44.0]
["2026-09-25T14:51:52.023933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.023935+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023935+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:51:52.023935+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:51:52.023937+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:51:52.023937+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:51:52.023937+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:51:52.023941+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:51:52.023941+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023943+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:51:52.023943+00:00", "trade", 6.26, 479.0]
["2026-09-25T14:51:52.023947+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023947+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023949+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:51:52.023949+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023953+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:51:52.023953+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:51:52.023956+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023956+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:51:52.023959+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023959+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023959+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:51:52.023959+00:00", "trade", 6.26, 790.0]
["2026-09-25T14:51:52.023962+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023962+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:51:52.023962+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:51:52.023962+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023964+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:51:52.023964+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.023968+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:51:52.023968+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023970+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.023973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.023993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.024013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.024018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.024064+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.024104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:51:52.024109+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:51:52.024119+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:51:52.024144+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:51:52.024181+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:51:52.024234+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:51:52.024359+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:51:52.024439+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:51:52.024460+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:51:52.024464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.024505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.024610+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.024620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.024670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.024700+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.024866+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:51:52.024915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.025032+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:51:52.025081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.025166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.025176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.025284+00:00", "trade", 6.26, 6700.0]
["2026-09-25T14:51:52.026895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.026895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.027086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.027807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.027903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.027993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.028058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.029466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.030835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.045530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.045675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.060515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.065370+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:51:52.065372+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.066251+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:51:52.106239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.123330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.132878+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.162804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.238975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.240068+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.471033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.500047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.571918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.572635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.579762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.579877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.581827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.828245+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:51:53.023990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.024266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.157082+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.229490+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.229653+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:51:53.237434+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.237454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.237810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.328425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.330438+00:00", "trade", 6.25, 52.0]
["2026-09-25T14:51:53.486886+00:00", "trade", 6.2668, 1800.0]
["2026-09-25T14:51:53.540299+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:53.540400+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.541298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:53.559240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:54.328155+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:51:54.338710+00:00", "trade", 6.255, 23.0]
["2026-09-25T14:51:54.408732+00:00", "trade", 6.2615, 2.0]
["2026-09-25T14:51:54.522856+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:55.501159+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:51:55.501162+00:00", "trade", 6.25, 1300.0]
["2026-09-25T14:51:55.501166+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:51:55.501166+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:51:55.501171+00:00", "trade", 6.25, 71.0]
["2026-09-25T14:51:55.501171+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:51:55.501171+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:51:55.501171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.501178+00:00", "trade", 6.25, 59.0]
["2026-09-25T14:51:55.501178+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:51:55.501178+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:51:55.501178+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:55.501180+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:51:55.501183+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:51:55.501183+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:51:55.501183+00:00", "trade", 6.25, 881.0]
["2026-09-25T14:51:55.501183+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:51:55.501186+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:51:55.501186+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:51:55.501186+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:51:55.501190+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:51:55.501190+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:51:55.501190+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:51:55.501261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.501266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.501296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.501301+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.501356+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501366+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501378+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:51:55.501420+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:51:55.501421+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501442+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:55.501442+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:55.501444+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:51:55.501444+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:51:55.501449+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:55.501449+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:51:55.501457+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:51:55.501463+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:51:55.501467+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501467+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501469+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:51:55.501469+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:51:55.501472+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501472+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501475+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:55.501477+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501481+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501487+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501496+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:51:55.501507+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501507+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501517+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501522+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501527+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501542+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501542+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501580+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:51:55.501580+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:51:55.501586+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:51:55.501625+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:55.501647+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:55.501887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.501933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.502253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.502253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.502294+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.502304+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:51:55.505416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.506694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.511671+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.547740+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:51:55.611133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.703781+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:51:55.794436+00:00", "trade", 6.248, 100.0]
["2026-09-25T14:51:55.968143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:55.968208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.104613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.104708+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:51:56.104708+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:51:56.104728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.104733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.104974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.104999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.105105+00:00", "trade", 6.24, 94.0]
["2026-09-25T14:51:56.105824+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:51:56.105824+00:00", "trade", 6.24, 94.0]
["2026-09-25T14:51:56.210004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.383232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.383708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:56.633744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:57.519233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:57.548878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:57.693403+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:57.722913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:57.722974+00:00", "trade", 6.2468, 79.0]
["2026-09-25T14:51:57.740801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:57.818260+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.319820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745589+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.745599+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:58.874807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:59.104834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:59.105000+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:51:59.105170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:59.126387+00:00", "trade", 6.2574, 8.0]
["2026-09-25T14:51:59.422529+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:51:59.995626+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:00.025242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.119639+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.119699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.236457+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.544460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.556935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.556965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:01.556995+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:52:01.557034+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:01.564715+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:01.666580+00:00", "trade", 6.2486, 100.0]
["2026-09-25T14:52:01.808460+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:01.942905+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:52:02.332914+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:02.333786+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:02.434360+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:02.434921+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:03.073953+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:52:03.116630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:03.117292+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:03.150897+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:03.151819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:03.924765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:03.924825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:04.526188+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:04.792053+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:52:04.796143+00:00", "trade", 6.245, 108.0]
["2026-09-25T14:52:05.019257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.019312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.019733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.019924+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.034879+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.074997+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:52:05.118684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.523167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.765109+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:05.909434+00:00", "trade", 6.245, 199.0]
["2026-09-25T14:52:06.018051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.076330+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.146933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.147851+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.359229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.359284+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.359810+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:06.633111+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.658742+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.669323+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.693064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:06.940418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:07.036182+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:07.036248+00:00", "trade", 6.24, 613.0]
["2026-09-25T14:52:07.209980+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:07.484471+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:07.484965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:08.365794+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:08.448189+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:10.271931+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:10.525959+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:10.867533+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:12.578257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:13.212079+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:52:13.410319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:13.666970+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:52:13.942727+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:13.942793+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:13.944302+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:52:13.945156+00:00", "trade", 6.24, 523.0]
["2026-09-25T14:52:13.945674+00:00", "trade", 6.24, 1750.0]
["2026-09-25T14:52:14.007527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.027535+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:14.027598+00:00", "trade", 6.24, 31.0]
["2026-09-25T14:52:14.027658+00:00", "trade", 6.24, 12.0]
["2026-09-25T14:52:14.028716+00:00", "trade", 6.24, 56.0]
["2026-09-25T14:52:14.036912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.036917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.036917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.036962+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:14.037022+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:14.037022+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:14.037025+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:52:14.037028+00:00", "trade", 6.24, 76.0]
["2026-09-25T14:52:14.037072+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.037563+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:14.037600+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:52:14.037645+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:14.038009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.038721+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:14.038831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.038905+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:14.038920+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:14.039082+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:14.059596+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.185280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.766800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.766810+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:14.766881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:14.808129+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.037079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.113995+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:52:15.204195+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:15.204383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.251498+00:00", "trade", 6.2543, 2.0]
["2026-09-25T14:52:15.269980+00:00", "trade", 6.2401, 6050.0]
["2026-09-25T14:52:15.270906+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.270996+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:15.290598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.331323+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:15.331395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.331476+00:00", "trade", 6.24, 33.0]
["2026-09-25T14:52:15.332147+00:00", "trade", 6.24, 67.0]
["2026-09-25T14:52:15.519445+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:15.519513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.755044+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:15.890081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:16.448857+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:16.811343+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:52:16.993409+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:52:17.048290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.048350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.049292+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.050029+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.086927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.105564+00:00", "trade", 6.2521, 2.0]
["2026-09-25T14:52:17.295283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.295338+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.296035+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.447852+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.447937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.507774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.507829+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.734654+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:17.734670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.839640+00:00", "trade", 6.2521, 32.0]
["2026-09-25T14:52:17.915811+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:17.983776+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:18.256604+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:52:18.258965+00:00", "trade", 6.24, 424.0]
["2026-09-25T14:52:18.258968+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.258971+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:52:18.259024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:18.259054+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:18.259064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:18.259139+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:52:18.259142+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259145+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:52:18.259148+00:00", "trade", 6.24, 295.0]
["2026-09-25T14:52:18.259151+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:52:18.259151+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:52:18.259154+00:00", "trade", 6.24, 31.0]
["2026-09-25T14:52:18.259157+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:18.259160+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259160+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259167+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259167+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:18.259170+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:52:18.259170+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:52:18.259175+00:00", "trade", 6.24, 428.0]
["2026-09-25T14:52:18.259175+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:18.259175+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:52:18.259178+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:52:18.259178+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:52:18.259178+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:52:18.259181+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259181+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:52:18.259289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:18.259324+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259329+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259347+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259347+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:52:18.259347+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259354+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259365+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259365+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:52:18.259365+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:52:18.259371+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:52:18.259371+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259374+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:52:18.259377+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:52:18.259377+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259380+00:00", "trade", 6.24, 4.0]
["2026-09-25T14:52:18.259384+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259384+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:52:18.259389+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:52:18.259389+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:52:18.259389+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259395+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:52:18.259395+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:52:18.259401+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:52:18.259401+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259404+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259404+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259407+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259410+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259413+00:00", "trade", 6.24, 38.0]
["2026-09-25T14:52:18.259413+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:18.259415+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259416+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:52:18.259422+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:52:18.259428+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:52:18.259446+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:52:18.259464+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:52:18.259467+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:18.259467+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:18.259510+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259521+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:52:18.259590+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:52:18.259595+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259610+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259620+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259625+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259632+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:52:18.259675+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:52:18.259676+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259705+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259721+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:18.259725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259726+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:52:18.259821+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259866+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259871+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259876+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.259876+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.260001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.260187+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.260187+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.261429+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.263334+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.263494+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.264487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.269634+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.272215+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.352412+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:52:18.359548+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.369081+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.789257+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.789317+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:52:18.789317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:18.789828+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:52:18.942647+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.264722+00:00", "trade", 6.239, 100.0]
["2026-09-25T14:52:19.693333+00:00", "trade", 6.2399, 6050.0]
["2026-09-25T14:52:19.694485+00:00", "trade", 6.239, 100.0]
["2026-09-25T14:52:19.694497+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:52:19.694521+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694533+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:19.694533+00:00", "trade", 6.24, 13.0]
["2026-09-25T14:52:19.694536+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694581+00:00", "trade", 6.235, 2900.0]
["2026-09-25T14:52:19.694585+00:00", "trade", 6.24, 1600.0]
["2026-09-25T14:52:19.694588+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:52:19.694592+00:00", "trade", 6.24, 2100.0]
["2026-09-25T14:52:19.694592+00:00", "trade", 6.24, 12.0]
["2026-09-25T14:52:19.694593+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694596+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:19.694596+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:19.694599+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:52:19.694599+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:52:19.694599+00:00", "trade", 6.24, 800.0]
["2026-09-25T14:52:19.694603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694618+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694623+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694643+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694663+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694677+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694677+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:52:19.694677+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694687+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694689+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694693+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:19.694696+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:52:19.694696+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694701+00:00", "trade", 6.24, 7.0]
["2026-09-25T14:52:19.694701+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694705+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694705+00:00", "trade", 6.24, 156.0]
["2026-09-25T14:52:19.694707+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:52:19.694707+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694711+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694713+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:19.694778+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694794+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694819+00:00", "trade", 6.235, 1200.0]
["2026-09-25T14:52:19.694825+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694825+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:52:19.694828+00:00", "trade", 6.24, 120.0]
["2026-09-25T14:52:19.694828+00:00", "trade", 6.24, 121.0]
["2026-09-25T14:52:19.694834+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694839+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:52:19.694855+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694855+00:00", "trade", 6.24, 900.0]
["2026-09-25T14:52:19.694867+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694879+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.694885+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694885+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694888+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:52:19.694888+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.694894+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.694925+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:19.694934+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.694969+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.694974+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.694996+00:00", "trade", 6.235, 1394.0]
["2026-09-25T14:52:19.695006+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:52:19.695026+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.695029+00:00", "trade", 6.235, 1406.0]
["2026-09-25T14:52:19.695094+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.695161+00:00", "trade", 6.24, 143.0]
["2026-09-25T14:52:19.695207+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.695300+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:19.695342+00:00", "trade", 6.24, 379.0]
["2026-09-25T14:52:19.695342+00:00", "trade", 6.24, 41.0]
["2026-09-25T14:52:19.695414+00:00", "trade", 6.24, 638.0]
["2026-09-25T14:52:19.695471+00:00", "trade", 6.24, 520.0]
["2026-09-25T14:52:19.695495+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.695573+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:52:19.695637+00:00", "trade", 6.24, 96.0]
["2026-09-25T14:52:19.695706+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.695742+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:19.695851+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.697020+00:00", "trade", 6.24, 57.0]
["2026-09-25T14:52:19.697109+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:52:19.697110+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:19.697122+00:00", "trade", 6.24, 638.0]
["2026-09-25T14:52:19.697124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697179+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697269+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697360+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697410+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697425+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697811+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.697971+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.698658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.698893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.699174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.699374+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.701966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.721952+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.732107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.732159+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.732228+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.732865+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:19.732934+00:00", "trade", 6.24, 1235.0]
["2026-09-25T14:52:19.732937+00:00", "trade", 6.24, 165.0]
["2026-09-25T14:52:19.733000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.733210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.733301+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:19.734303+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.736543+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.740936+00:00", "trade", 6.24, 35.0]
["2026-09-25T14:52:19.743585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.780949+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.806484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.857200+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:19.863440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:20.209377+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.209386+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.209401+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.209645+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.209916+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.210177+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.210724+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.211108+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:20.211139+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:20.387931+00:00", "trade", 6.24, 1200.0]
["2026-09-25T14:52:20.388090+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:20.388426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:20.408587+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:52:20.603448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:20.733282+00:00", "trade", 6.2464, 100.0]
["2026-09-25T14:52:20.759538+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:21.058582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.059088+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.059138+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.079517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.079532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.084068+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.331281+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:21.393966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.409899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.495663+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.496004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.519610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.519660+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.632634+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:21.632700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.632700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:21.934704+00:00", "trade", 6.2465, 2.0]
["2026-09-25T14:52:22.250882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.251002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.251118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.251123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.251133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.306264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.306680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.306825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.385347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.626617+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.626963+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.627369+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.627379+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.627527+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:22.651306+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.692038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.721072+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.778143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:22.828445+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:52:23.519203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:23.519328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:23.584789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:23.584789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:23.638297+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:23.638357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:23.860371+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:23.900989+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:24.053005+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.062307+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.212215+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:24.318502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.318507+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.331814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.331849+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.359749+00:00", "trade", 6.2564, 28.0]
["2026-09-25T14:52:24.506765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.506766+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:24.506831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.532998+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.589578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.589693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.648423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.648789+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:24.650130+00:00", "trade", 6.2464, 1.0]
["2026-09-25T14:52:24.695039+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.016665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.016931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.033114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.245299+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:25.366844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.366844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.451918+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:52:25.489827+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.519272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.558882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.558942+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.649392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.649728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:25.896591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:26.019293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:26.026190+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:26.060436+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:26.160616+00:00", "trade", 6.24, 13.0]
["2026-09-25T14:52:26.161422+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:26.185494+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:26.220783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:26.998661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:27.220068+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:27.232418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:27.314483+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:27.507563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:27.509620+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:28.383017+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:52:29.103699+00:00", "trade", 6.2464, 1.0]
["2026-09-25T14:52:29.128728+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:29.665944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:29.665999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:29.691891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:29.691894+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:29.756284+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:29.756370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:29.995645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:30.270211+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:31.009269+00:00", "trade", 6.2494, 2000.0]
["2026-09-25T14:52:31.024285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:31.069262+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:31.069391+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:31.631732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:31.631734+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:31.735439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:31.814151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:31.814497+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:31.968680+00:00", "trade", 6.2576, 30.0]
["2026-09-25T14:52:32.019395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:32.274603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:32.523000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:32.675102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:32.948709+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:32.949330+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:32.949482+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:33.477689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:33.511580+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:52:33.796383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:33.854621+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:34.179420+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:34.280767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:34.460284+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:34.468925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:34.892373+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.021521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.021631+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.021746+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.032703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.033244+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.083549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.152027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.153034+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:35.610144+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:52:36.027166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:36.027241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:36.219925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:36.519544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:36.640768+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:36.640768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:36.640813+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:36.640833+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:37.936978+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:38.104058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.104089+00:00", "trade", 6.24, 49300.0]
["2026-09-25T14:52:38.104098+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.104895+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.104898+00:00", "trade", 6.24, 385.0]
["2026-09-25T14:52:38.104898+00:00", "trade", 6.24, 315.0]
["2026-09-25T14:52:38.104960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.104985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.105041+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.105116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.105241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.105311+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.105373+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:52:38.105382+00:00", "trade", 6.245, 700.0]
["2026-09-25T14:52:38.105762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.105764+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:38.140873+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:52:38.214757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:38.271988+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:52:38.766543+00:00", "trade", 6.2421, 1.0]
["2026-09-25T14:52:39.740744+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:39.925552+00:00", "trade", 6.2433, 1.0]
["2026-09-25T14:52:39.928655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:39.928680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:39.928770+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:52:39.928773+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:39.928773+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:39.928776+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:39.928788+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:39.951409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:39.951464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:39.951765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:40.001760+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:40.002185+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:40.027665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:40.135101+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:40.306957+00:00", "trade", 6.2486, 4.0]
["2026-09-25T14:52:40.307702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:40.513861+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:41.154670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.154735+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.161516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.175559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.319668+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.420127+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.433394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:41.491021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:42.383106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:42.473291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:42.845783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:42.845903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:42.847291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:42.847339+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:42.847378+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:43.080039+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:52:43.457946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:43.500512+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:43.500512+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:43.500603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:43.889170+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:52:45.836361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:45.836376+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:45.836812+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:45.837038+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:45.837253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:45.847473+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:45.848475+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:52:45.849432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.003424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.004096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.075175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.075224+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:46.075417+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:46.076208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.076553+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:46.077206+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:52:46.219384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.579767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.586313+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.978502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:46.979188+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:47.143956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:47.144001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:47.172328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:48.011462+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:48.012049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:48.012553+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:52:48.012615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:48.633505+00:00", "trade", 6.2499, 29.0]
["2026-09-25T14:52:48.692689+00:00", "trade", 6.2437, 2.0]
["2026-09-25T14:52:48.919387+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:52:49.012612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:49.563349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:49.563399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:49.564762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:49.564802+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:49.565233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.046790+00:00", "trade", 6.2521, 9.0]
["2026-09-25T14:52:50.050118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.067103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.067119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.473301+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.473612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.575996+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.582201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:50.687947+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:52:50.856118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:51.005003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:52.420362+00:00", "trade", 6.2486, 5.0]
["2026-09-25T14:52:52.421460+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:52:52.828205+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:52:52.985234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:52.985513+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:53.566659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:53.571837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:53.583504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:53.639142+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:53.639217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:53.804792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.173565+00:00", "trade", 6.24, 161.0]
["2026-09-25T14:52:54.173565+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.174838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.174918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.195237+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.231856+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:52:54.255094+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.453676+00:00", "trade", 6.24, 226.0]
["2026-09-25T14:52:54.453677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.453737+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.454750+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.501321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.521920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:54.635440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.227960+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:55.252405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.252406+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:55.252410+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.252480+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.252485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.252510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.306655+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:55.306674+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.311175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.311337+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:55.311866+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.382625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:55.810314+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.352224+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.352500+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.352560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.352645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.352720+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.354946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.423290+00:00", "trade", 6.245, 6.0]
["2026-09-25T14:52:56.652484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:56.661050+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:57.413312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:57.413314+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:52:57.413382+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:57.413397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.107916+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.108543+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.168972+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.312227+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:52:58.312233+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:52:58.317568+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:52:58.322710+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:52:58.322782+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:58.323149+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.323203+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:52:58.323229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.323290+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:58.324165+00:00", "trade", 6.24, 844.0]
["2026-09-25T14:52:58.327329+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:58.329284+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:52:58.349660+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:52:58.413364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:52:59.019987+00:00", "trade", 6.253, 1.0]
["2026-09-25T14:52:59.995668+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:00.345346+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:00.345544+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:00.572753+00:00", "trade", 6.253, 75.0]
["2026-09-25T14:53:01.699612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:01.699692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:02.595353+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:03.294564+00:00", "trade", 6.2401, 500.0]
["2026-09-25T14:53:04.070499+00:00", "trade", 6.2464, 10.0]
["2026-09-25T14:53:04.388316+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:04.388627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:04.646530+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:53:05.213612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:05.213663+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:53:05.243668+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:53:05.243696+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:53:05.243708+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:53:05.243723+00:00", "trade", 6.245, 29.0]
["2026-09-25T14:53:05.284136+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:53:05.284193+00:00", "trade", 6.24, 17.0]
["2026-09-25T14:53:05.285068+00:00", "trade", 6.24, 68.0]
["2026-09-25T14:53:05.312417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:05.461342+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:05.469526+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:05.571503+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:05.899510+00:00", "trade", 6.2486, 10.0]
["2026-09-25T14:53:06.390099+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:06.446573+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:06.736479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:06.883284+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:07.607097+00:00", "trade", 6.2401, 6.0]
["2026-09-25T14:53:07.862601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:07.928273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:07.928325+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:07.968825+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:53:08.001643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:08.037678+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:09.022986+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:09.033114+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:09.433634+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:09.763504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:10.019474+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:10.588771+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:53:11.614081+00:00", "trade", 6.2508, 8.0]
["2026-09-25T14:53:11.863907+00:00", "trade", 6.2494, 1000.0]
["2026-09-25T14:53:11.863987+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:12.460208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:13.053382+00:00", "trade", 6.245, 6.0]
["2026-09-25T14:53:13.186618+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:13.234918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:13.238506+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:13.359269+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:13.758440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:13.995114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:14.027952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:14.065884+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:14.483627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:14.605187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:14.605287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.148767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.262254+00:00", "trade", 6.2401, 5.0]
["2026-09-25T14:53:15.281673+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.281733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.334198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.377446+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.377612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.377681+00:00", "trade", 6.25, 19.0]
["2026-09-25T14:53:15.377690+00:00", "trade", 6.245, 19.0]
["2026-09-25T14:53:15.377840+00:00", "trade", 6.245, 981.0]
["2026-09-25T14:53:15.438994+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:15.488847+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.488912+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.488982+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.493152+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.635686+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:53:15.636428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:15.636429+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:15.636529+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:16.445218+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:16.445711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:16.632062+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:16.632065+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:17.791194+00:00", "trade", 6.2434, 2.0]
["2026-09-25T14:53:17.793154+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:17.794128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:18.881703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:18.883558+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:19.264405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:19.288322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:20.030229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:20.030309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:20.030926+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:20.030971+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:20.073702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:20.231273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.072902+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.074817+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.402989+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.403510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.415012+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.415649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.522920+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:53:21.525347+00:00", "trade", 6.24, 1100.0]
["2026-09-25T14:53:21.525365+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.525826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.525826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.526252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:21.614311+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:53:21.616705+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:53:21.641340+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:53:22.828297+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:53:23.071480+00:00", "trade", 6.245, 12.0]
["2026-09-25T14:53:23.073398+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.073398+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.073403+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.073428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.078989+00:00", "trade", 6.245, 4600.0]
["2026-09-25T14:53:23.080324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.080354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.080434+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.112095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.119147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.149785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.149796+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:23.150276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.150702+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.294680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.664636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.665563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.690157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.813460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:23.880262+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:24.144932+00:00", "trade", 6.2413, 500.0]
["2026-09-25T14:53:24.406002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:24.503384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:24.702548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:24.702623+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:24.836517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.243908+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.244669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.244755+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.245657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.346587+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.385715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:25.566024+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:26.056849+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:26.056914+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:26.084415+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:26.089412+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:26.211412+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:53:27.040051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.041359+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.577185+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.610146+00:00", "trade", 6.245, 3000.0]
["2026-09-25T14:53:27.610214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.610289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.610379+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.611271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.641579+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.641659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.663325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.663340+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:27.678948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:27.861057+00:00", "trade", 6.2405, 27.0]
["2026-09-25T14:53:28.004679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.006448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.083200+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:28.083201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.083717+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.107368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.190038+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:53:28.348848+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.423075+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.493393+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:28.506810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:29.085087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:29.142088+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:29.191059+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:53:29.620232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:29.669494+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:29.688790+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:29.995691+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:30.202283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:31.026346+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:31.027146+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:53:34.005678+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:53:34.141937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.143010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.143651+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.143762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.144067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.145330+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.145350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.146313+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.206907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.207373+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.207699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:34.453357+00:00", "trade", 6.2515, 2.0]
["2026-09-25T14:53:34.731456+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.062801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.098606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.099518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.598762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.598827+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.599639+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.713866+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.714708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.718517+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.730285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.730621+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.809018+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.920338+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:35.975490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.019434+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.019795+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.019865+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.019880+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.081141+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.081783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.219691+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.320772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.320952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.401397+00:00", "trade", 6.242, 40.0]
["2026-09-25T14:53:36.401414+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.838046+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:36.994026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.994868+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.994938+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.997103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:36.999890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:37.001819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:37.016128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:37.017913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:37.070513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:38.440456+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:38.441077+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.017405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.017490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.017992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.018302+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.027760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.248601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.249854+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.250445+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:39.277123+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:39.982299+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.019477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.147001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.147467+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.249595+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.406183+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:53:40.449060+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.550447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:40.550893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:41.039437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:41.056963+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:41.159768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:41.498698+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:41.759833+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:41.765727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:42.675915+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.091305+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:44.092684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.233399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.449098+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.585413+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.585418+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:44.585488+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.684539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.684664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.684679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.684681+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:44.684719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.684850+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:44.830762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.010180+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:53:45.032022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.033846+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.036144+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:53:45.036232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.036237+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.036688+00:00", "trade", 6.24, 1100.0]
["2026-09-25T14:53:45.036688+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.036691+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:53:45.036703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.036748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.037189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.038312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.039860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.040748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.041173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.055182+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.055528+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.061407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.093939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.093959+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.094140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102434+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.102452+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.102454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102461+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.102461+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.102464+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.102467+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.102467+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:53:45.102473+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:53:45.102473+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.102477+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:53:45.102479+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.102488+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:53:45.102500+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102533+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:53:45.102536+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.102545+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.102551+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:53:45.102551+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.102554+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.102558+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:53:45.102558+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:53:45.102560+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.102560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102626+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:53:45.102629+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.102635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:53:45.102695+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102705+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102705+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102720+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102720+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102725+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102725+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102726+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.102726+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:53:45.102730+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102732+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.102732+00:00", "trade", 6.24, 107.0]
["2026-09-25T14:53:45.102737+00:00", "trade", 6.24, 161.0]
["2026-09-25T14:53:45.102740+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102765+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102765+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102840+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.102993+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.103011+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103026+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.103173+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:53:45.103173+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.103185+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.103212+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103249+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:53:45.103249+00:00", "trade", 6.24, 695.0]
["2026-09-25T14:53:45.103300+00:00", "trade", 6.24, 105.0]
["2026-09-25T14:53:45.103322+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103327+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103474+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.103512+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103517+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103537+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:53:45.103636+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.103652+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.103803+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.103943+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104027+00:00", "trade", 6.24, 2300.0]
["2026-09-25T14:53:45.104028+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104068+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104111+00:00", "trade", 6.24, 269.0]
["2026-09-25T14:53:45.104124+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.104124+00:00", "trade", 6.24, 4.0]
["2026-09-25T14:53:45.104130+00:00", "trade", 6.24, 96.0]
["2026-09-25T14:53:45.104130+00:00", "trade", 6.24, 69.0]
["2026-09-25T14:53:45.104135+00:00", "trade", 6.235, 166.0]
["2026-09-25T14:53:45.104169+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.104194+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104209+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104214+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104264+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104364+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104421+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:53:45.104424+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104474+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104575+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.104800+00:00", "trade", 6.235, 19.0]
["2026-09-25T14:53:45.104809+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.104812+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:45.104815+00:00", "trade", 6.24, 69.0]
["2026-09-25T14:53:45.105366+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.106434+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.106505+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.106604+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.106830+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.107211+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.107532+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.108986+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:53:45.111842+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.112174+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.112381+00:00", "trade", 6.235, 4.0]
["2026-09-25T14:53:45.112444+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.112844+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.113915+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.114366+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:53:45.116237+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.116287+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.158803+00:00", "trade", 6.235, 5.0]
["2026-09-25T14:53:45.164096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.173757+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:53:45.173905+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.173960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.173965+00:00", "trade", 6.235, 772.0]
["2026-09-25T14:53:45.173998+00:00", "trade", 6.235, 128.0]
["2026-09-25T14:53:45.174030+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.174452+00:00", "trade", 6.235, 524.0]
["2026-09-25T14:53:45.174515+00:00", "trade", 6.235, 376.0]
["2026-09-25T14:53:45.186765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.186790+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:53:45.207820+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.214055+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.219493+00:00", "trade", 6.235, 900.0]
["2026-09-25T14:53:45.219578+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.220265+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.220315+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.225102+00:00", "trade", 6.235, 102.0]
["2026-09-25T14:53:45.238577+00:00", "trade", 6.235, 150.0]
["2026-09-25T14:53:45.238664+00:00", "trade", 6.235, 161.0]
["2026-09-25T14:53:45.285947+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.286012+00:00", "trade", 6.2399, 98.0]
["2026-09-25T14:53:45.286588+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.319712+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.320394+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.422693+00:00", "trade", 6.2428, 2.0]
["2026-09-25T14:53:45.562698+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:53:45.562771+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.565342+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.565372+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.565374+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.565636+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.565846+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:45.643019+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:53:45.646210+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:45.878102+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:46.016727+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:46.104185+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:46.677020+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:46.988762+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:46.989484+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:46.996832+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:47.012654+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:47.354930+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:47.389572+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:48.837682+00:00", "trade", 6.235, 500.0]
["2026-09-25T14:53:48.990090+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:48.990145+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:48.990195+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:49.026301+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:49.136874+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:49.136934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:49.538943+00:00", "trade", 6.2395, 3.0]
["2026-09-25T14:53:50.054776+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:50.116698+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:50.338867+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:50.552100+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:50.764110+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:51.019093+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:51.545010+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:51.545552+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:51.545597+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:51.546103+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:51.572235+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:52.395841+00:00", "trade", 6.235, 32.0]
["2026-09-25T14:53:52.398114+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:53:52.848124+00:00", "trade", 6.2386, 1000.0]
["2026-09-25T14:53:52.893823+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:52.901468+00:00", "trade", 6.2386, 1.0]
["2026-09-25T14:53:53.000503+00:00", "trade", 6.2386, 2.0]
["2026-09-25T14:53:54.085341+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:54.085406+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:54.155929+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:55.076818+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:55.135392+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:55.220445+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:55.352996+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:55.353061+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:55.460970+00:00", "trade", 6.2386, 2.0]
["2026-09-25T14:53:55.503780+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.045275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.156765+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.156855+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.206579+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.207125+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.327978+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.489633+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.541832+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.541862+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.541872+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.541893+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.942742+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:56.942802+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:57.778954+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:57.780012+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:57.780087+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:57.782884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:57.802445+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:57.969437+00:00", "trade", 6.235, 4000.0]
["2026-09-25T14:53:57.970160+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:58.038253+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:58.038445+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:53:58.038502+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:58.038878+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:58.880884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:59.013373+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:53:59.013425+00:00", "trade", 6.235, 199.0]
["2026-09-25T14:53:59.013425+00:00", "trade", 6.23, 7.0]
["2026-09-25T14:53:59.013440+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:59.013867+00:00", "trade", 6.23, 594.0]
["2026-09-25T14:53:59.014046+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:59.049531+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:59.081061+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:53:59.081224+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:53:59.995760+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:00.242774+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:00.243360+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:00.244697+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:00.244768+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:00.288212+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:00.378932+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:00.538131+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:00.840040+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:00.999535+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.432557+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.638314+00:00", "trade", 6.2378, 50.0]
["2026-09-25T14:54:01.982135+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:01.982191+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.982216+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.982222+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:01.982231+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.982246+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.982261+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:01.982301+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:02.019324+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:02.019465+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:02.097962+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:02.106061+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:02.146043+00:00", "trade", 6.2441, 16.0]
["2026-09-25T14:54:02.225207+00:00", "trade", 6.2386, 1.0]
["2026-09-25T14:54:02.230659+00:00", "trade", 6.23, 50.0]
["2026-09-25T14:54:03.961828+00:00", "trade", 6.2502, 46.0]
["2026-09-25T14:54:04.283033+00:00", "trade", 6.2378, 10.0]
["2026-09-25T14:54:04.284811+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:04.455680+00:00", "trade", 6.2378, 10.0]
["2026-09-25T14:54:04.519570+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:04.519625+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:04.777127+00:00", "trade", 6.235, 20.0]
["2026-09-25T14:54:04.818034+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:54:04.831668+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:04.884133+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:05.147932+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:05.418366+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:05.418411+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:05.418630+00:00", "trade", 6.235, 250.0]
["2026-09-25T14:54:05.418640+00:00", "trade", 6.23, 250.0]
["2026-09-25T14:54:05.419163+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:05.419228+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:06.174903+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:06.235652+00:00", "trade", 6.235, 2400.0]
["2026-09-25T14:54:06.236379+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:06.236439+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:06.303669+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:06.441804+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:06.544308+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:07.007145+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:07.394808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:07.501316+00:00", "trade", 6.2374, 5.0]
["2026-09-25T14:54:07.721437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:07.803662+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707237+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:08.707280+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707288+00:00", "trade", 6.23, 93.0]
["2026-09-25T14:54:08.707290+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707291+00:00", "trade", 6.23, 6.0]
["2026-09-25T14:54:08.707305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707320+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707340+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707354+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:54:08.707358+00:00", "trade", 6.23, 30.0]
["2026-09-25T14:54:08.707360+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:54:08.707363+00:00", "trade", 6.23, 20.0]
["2026-09-25T14:54:08.707369+00:00", "trade", 6.23, 5.0]
["2026-09-25T14:54:08.707380+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707380+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707395+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707400+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707410+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707425+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.707802+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:54:08.710778+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.736730+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.736795+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.736815+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:08.880342+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:09.261824+00:00", "trade", 6.239, 100.0]
["2026-09-25T14:54:10.345924+00:00", "trade", 6.24, 65.0]
["2026-09-25T14:54:10.345998+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.346048+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.346098+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.346304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.347316+00:00", "trade", 6.235, 79.0]
["2026-09-25T14:54:10.418786+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.516304+00:00", "trade", 6.24, 135.0]
["2026-09-25T14:54:10.516304+00:00", "trade", 6.24, 65.0]
["2026-09-25T14:54:10.517592+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.763512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:10.765002+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:10.765081+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:11.965872+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:13.212691+00:00", "trade", 6.2398, 2.0]
["2026-09-25T14:54:13.329742+00:00", "trade", 6.235, 24.0]
["2026-09-25T14:54:14.743845+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:54:15.273371+00:00", "trade", 6.2391, 2.0]
["2026-09-25T14:54:15.524167+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:15.539033+00:00", "trade", 6.2399, 80.0]
["2026-09-25T14:54:15.658166+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:15.848788+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:54:15.848891+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:54:16.092311+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:16.092315+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:19.728411+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:19.746372+00:00", "trade", 6.2301, 600.0]
["2026-09-25T14:54:19.747161+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:19.818737+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:19.818792+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:20.354661+00:00", "trade", 6.2341, 1000.0]
["2026-09-25T14:54:20.425654+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:20.427607+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.185835+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:54:21.185913+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.185918+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.185968+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.200493+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.588016+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:21.595589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.595603+00:00", "trade", 6.24, 45.0]
["2026-09-25T14:54:21.595604+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.595624+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.595664+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:21.613186+00:00", "trade", 6.235, 5.0]
["2026-09-25T14:54:21.684275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:22.089442+00:00", "trade", 6.2314, 100.0]
["2026-09-25T14:54:22.974026+00:00", "trade", 6.24, 135.0]
["2026-09-25T14:54:22.974107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:22.975551+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:54:23.519497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:23.549924+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:23.550004+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:23.769201+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:24.626276+00:00", "trade", 6.2386, 1.0]
["2026-09-25T14:54:25.138919+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.148888+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.149780+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151098+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151102+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:54:25.151102+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:54:25.151103+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151103+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151113+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151113+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151148+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151167+00:00", "trade", 6.24, 243.0]
["2026-09-25T14:54:25.151167+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:25.151168+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151173+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151183+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151544+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151549+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151561+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:25.151665+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.151763+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:25.152839+00:00", "trade", 6.24, 120.0]
["2026-09-25T14:54:25.153263+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.153816+00:00", "trade", 6.24, 61.0]
["2026-09-25T14:54:25.238233+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:25.238732+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.238961+00:00", "trade", 6.235, 150.0]
["2026-09-25T14:54:25.238967+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.239039+00:00", "trade", 6.235, 161.0]
["2026-09-25T14:54:25.239103+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.277014+00:00", "trade", 6.235, 89.0]
["2026-09-25T14:54:25.293153+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:25.667891+00:00", "trade", 6.2399, 40.0]
["2026-09-25T14:54:25.670053+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:54:25.797367+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.819831+00:00", "trade", 6.2305, 1690.0]
["2026-09-25T14:54:25.820578+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.820653+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.820718+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.821961+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.822111+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:25.986951+00:00", "trade", 6.2613, 100.0]
["2026-09-25T14:54:26.106494+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.106549+00:00", "trade", 6.24, 578.0]
["2026-09-25T14:54:26.151150+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.151200+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.151566+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.152513+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.231436+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.265628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.265688+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.312100+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:54:26.320740+00:00", "trade", 6.235, 23.0]
["2026-09-25T14:54:26.541078+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:26.545133+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.545680+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:26.839184+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:27.495780+00:00", "trade", 6.235, 500.0]
["2026-09-25T14:54:27.562897+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:27.606552+00:00", "trade", 6.2613, 75.0]
["2026-09-25T14:54:28.557036+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:28.557850+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:28.603089+00:00", "trade", 6.2396, 10.0]
["2026-09-25T14:54:29.995743+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.256784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.308629+00:00", "trade", 6.24, 1900.0]
["2026-09-25T14:54:30.309194+00:00", "trade", 6.235, 2400.0]
["2026-09-25T14:54:30.309477+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:54:30.309666+00:00", "trade", 6.235, 1900.0]
["2026-09-25T14:54:30.309911+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.309946+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.309997+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.310016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.310129+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.310157+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:54:30.310208+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:54:30.310512+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.310761+00:00", "trade", 6.235, 600.0]
["2026-09-25T14:54:30.310947+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.311089+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.311254+00:00", "trade", 6.235, 48.0]
["2026-09-25T14:54:30.313299+00:00", "trade", 6.24, 1900.0]
["2026-09-25T14:54:30.313967+00:00", "trade", 6.235, 1900.0]
["2026-09-25T14:54:30.314026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.314072+00:00", "trade", 6.24, 2400.0]
["2026-09-25T14:54:30.320231+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.320237+00:00", "trade", 6.24, 1764.0]
["2026-09-25T14:54:30.320354+00:00", "trade", 6.24, 39.0]
["2026-09-25T14:54:30.320501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.320632+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.320703+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.320706+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:30.320709+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.320709+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.320745+00:00", "trade", 6.24, 188.0]
["2026-09-25T14:54:30.320970+00:00", "trade", 6.24, 875.0]
["2026-09-25T14:54:30.321328+00:00", "trade", 6.235, 1764.0]
["2026-09-25T14:54:30.321653+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.321879+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.321920+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.321951+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:54:30.322134+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.322220+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.322278+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.322356+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.322456+00:00", "trade", 6.235, 188.0]
["2026-09-25T14:54:30.322456+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.322778+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.322957+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.323173+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.323298+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:30.323353+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.331823+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.347758+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.347811+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.386203+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.408136+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:30.408636+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.408681+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.823575+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.823590+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.823595+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.823630+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.823657+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.823670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.823858+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.823951+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:30.824191+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.824873+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.825068+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.826191+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.907169+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.907735+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.946409+00:00", "trade", 6.2305, 1500.0]
["2026-09-25T14:54:30.954817+00:00", "trade", 6.2399, 9600.0]
["2026-09-25T14:54:30.955313+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:30.955393+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.066814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.078632+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.238668+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.238964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.244838+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.244891+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:31.256496+00:00", "trade", 6.2399, 20.0]
["2026-09-25T14:54:31.324001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.324052+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.324079+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:31.324277+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:31.324342+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.324373+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:31.505877+00:00", "trade", 6.2394, 3.0]
["2026-09-25T14:54:31.595002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.595092+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.595665+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:31.595665+00:00", "trade", 6.24, 75.0]
["2026-09-25T14:54:31.599583+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.605266+00:00", "trade", 6.239, 500.0]
["2026-09-25T14:54:31.632110+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.632120+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.632569+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:31.632752+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:31.632971+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:31.634264+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:31.646259+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.646389+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.646455+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:31.823647+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:54:32.239292+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:32.240520+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:32.240921+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:54:32.243923+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:33.175712+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:54:33.175724+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:33.175727+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:33.175727+00:00", "trade", 6.24, 75.0]
["2026-09-25T14:54:33.175923+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:33.256710+00:00", "trade", 6.235, 500.0]
["2026-09-25T14:54:33.643320+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:54:34.188621+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:34.584904+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:35.260122+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:35.264015+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:35.395885+00:00", "trade", 6.239, 500.0]
["2026-09-25T14:54:36.120416+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.121313+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.282247+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.282312+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.282382+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.446944+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.634832+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:36.820099+00:00", "trade", 6.238, 4.0]
["2026-09-25T14:54:37.354039+00:00", "trade", 6.2399, 10.0]
["2026-09-25T14:54:37.663500+00:00", "trade", 6.238, 4.0]
["2026-09-25T14:54:38.767700+00:00", "trade", 6.2387, 2.0]
["2026-09-25T14:54:38.883352+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:39.464351+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:40.102246+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:40.113648+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:40.800106+00:00", "trade", 6.2386, 1.0]
["2026-09-25T14:54:40.977490+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.528358+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.567501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.567522+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.567558+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.567566+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.569299+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:41.569302+00:00", "trade", 6.24, 157.0]
["2026-09-25T14:54:41.569305+00:00", "trade", 6.24, 2200.0]
["2026-09-25T14:54:41.569305+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.569305+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.569351+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:54:41.569366+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.569368+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:54:41.569370+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569370+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569411+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569415+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569430+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569486+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569526+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569526+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569531+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569541+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569546+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569546+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569549+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:54:41.569549+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:54:41.569552+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.569555+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:41.569807+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:54:41.569840+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.569841+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.570204+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:54:41.570222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.570779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.571284+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:54:41.571611+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.573460+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.579078+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.594049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.594054+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.601960+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:54:41.626151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.626201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.646294+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.670025+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.679864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.703689+00:00", "trade", 6.2414, 27.0]
["2026-09-25T14:54:41.848731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.931799+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.931849+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:41.986554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:42.083710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:42.145995+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:54:42.420823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:43.406237+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:54:43.481635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:43.725606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:43.725626+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:43.726634+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:43.903545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:44.045929+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:44.138033+00:00", "trade", 6.2375, 32.0]
["2026-09-25T14:54:44.464899+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:54:44.843524+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:45.074775+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:45.074840+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:45.227862+00:00", "trade", 6.2464, 3.0]
["2026-09-25T14:54:45.627938+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:45.688096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:45.698005+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:45.776547+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:46.106801+00:00", "trade", 6.2596, 11.0]
["2026-09-25T14:54:46.130071+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:54:46.493765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:46.955976+00:00", "trade", 6.245, 1500.0]
["2026-09-25T14:54:47.011784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.529913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.618655+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:54:47.764411+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.912684+00:00", "trade", 6.2401, 150.0]
["2026-09-25T14:54:48.273554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:48.273997+00:00", "trade", 6.2401, 9600.0]
["2026-09-25T14:54:48.288820+00:00", "trade", 6.2469, 8.0]
["2026-09-25T14:54:48.289175+00:00", "trade", 6.2469, 1.0]
["2026-09-25T14:54:48.343093+00:00", "trade", 6.24, 34.0]
["2026-09-25T14:54:48.343102+00:00", "trade", 6.24, 58.0]
["2026-09-25T14:54:48.343159+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:54:48.343222+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:48.344654+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:49.493174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:49.631404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:50.033582+00:00", "trade", 6.245, 9600.0]
["2026-09-25T14:54:50.034833+00:00", "trade", 6.2427, 85.0]
["2026-09-25T14:54:50.089040+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:54:50.089475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:50.089557+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:54:50.442405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:50.601915+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:50.746174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:51.090181+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:54:51.284256+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:53.483504+00:00", "trade", 6.2401, 500.0]
["2026-09-25T14:54:53.814187+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:54:55.934333+00:00", "trade", 6.245, 9.0]
["2026-09-25T14:54:56.486472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:56.488968+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:56.489409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:56.570918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:57.346731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:58.456409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:58.703094+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:54:58.772806+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:54:59.112167+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:54:59.281199+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.408492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.462736+00:00", "trade", 6.248, 1.0]
["2026-09-25T14:54:59.553183+00:00", "trade", 6.2469, 2.0]
["2026-09-25T14:54:59.752095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.788272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.891036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.926546+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.995762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.028193+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.270836+00:00", "trade", 6.2486, 3.0]
["2026-09-25T14:55:00.272761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.273558+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.273828+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.382051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.383515+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.782124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.265248+00:00", "trade", 6.2419, 141.0]
["2026-09-25T14:55:01.444697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.446141+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.549537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.738312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.738758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.746947+00:00", "trade", 6.2428, 100.0]
["2026-09-25T14:55:02.877755+00:00", "trade", 6.2469, 35.0]
["2026-09-25T14:55:02.880275+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:03.004191+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:05.070002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.071100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.149983+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.593805+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.600661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.901819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.025539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:08.313999+00:00", "trade", 6.2423, 300.0]
["2026-09-25T14:55:08.373150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:08.511009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:09.939186+00:00", "trade", 6.2589, 1.0]
["2026-09-25T14:55:10.677674+00:00", "trade", 6.2427, 36.0]
["2026-09-25T14:55:11.527970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.728653+00:00", "trade", 6.2414, 5.0]
["2026-09-25T14:55:11.795057+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:55:11.795121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.795136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.795136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.795176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.795227+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.796149+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.796585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.900337+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:13.223950+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:13.236285+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:13.295388+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:55:13.681931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:14.001742+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:14.088789+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:55:14.089316+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:14.112798+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:14.441288+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:55:14.483332+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:55:15.094510+00:00", "trade", 6.245, 32.0]
["2026-09-25T14:55:15.100768+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:15.100865+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:15.285640+00:00", "trade", 6.2395, 2.0]
["2026-09-25T14:55:15.344556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:15.795029+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:16.167105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:17.450011+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:17.450056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:17.596390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:17.865395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:18.914670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:20.036701+00:00", "trade", 6.2438, 12.0]
["2026-09-25T14:55:20.347510+00:00", "trade", 6.2396, 1.0]
["2026-09-25T14:55:21.164885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:21.164955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:23.531782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:23.531898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:23.584142+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:23.658780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.013966+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:24.013981+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:24.014467+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.014532+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.014648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.020618+00:00", "trade", 6.2455, 1.0]
["2026-09-25T14:55:24.182477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.442386+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.442888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.444181+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.505437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:25.563943+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.218768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.298337+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.521283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.580765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.874765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.875236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.948110+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.085768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.348444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.348492+00:00", "trade", 6.245, 47.0]
["2026-09-25T14:55:27.348498+00:00", "trade", 6.25, 47.0]
["2026-09-25T14:55:27.348600+00:00", "trade", 6.245, 53.0]
["2026-09-25T14:55:27.407920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.416060+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.551883+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.599015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.019692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.060675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.203836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.204934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.411215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.946034+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:29.995790+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.019606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.154613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.215482+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:30.226454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.263752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.316222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.521762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.557096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.566604+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.681533+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.684224+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.732663+00:00", "trade", 6.2486, 2.0]
["2026-09-25T14:55:30.779230+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:30.786172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:31.141859+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:31.307845+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:31.390852+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:31.402114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:31.458488+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:31.460127+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.313174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.373217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.495534+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:33.318750+00:00", "trade", 6.2486, 4.0]
["2026-09-25T14:55:33.934263+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:55:35.109169+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.485396+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:36.162943+00:00", "trade", 6.245, 99.0]
["2026-09-25T14:55:36.390655+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:36.772095+00:00", "trade", 6.245, 85.0]
["2026-09-25T14:55:36.882699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:36.989328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:38.677243+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:39.932374+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:40.238732+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:44.373797+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:44.415121+00:00", "trade", 6.245, 250.0]
["2026-09-25T14:55:44.520612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:44.836218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.087958+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.538476+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.910767+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:45.960334+00:00", "trade", 6.2471, 1.0]
["2026-09-25T14:55:46.226711+00:00", "trade", 6.2561, 11.0]
["2026-09-25T14:55:49.259499+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:49.515063+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:49.653190+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:50.038706+00:00", "trade", 6.2455, 3.0]
["2026-09-25T14:55:50.507724+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:50.948999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:50.984563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:51.130408+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:51.939762+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:55:52.449262+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:52.449613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:52.452375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:52.522677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:53.256174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:53.341051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:53.384320+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:53.384665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:53.823533+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:53.824057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.484393+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:54.484926+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.714624+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:55:54.714693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.714738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.715124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:55.186397+00:00", "trade", 6.2486, 3.0]
["2026-09-25T14:55:56.270569+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.347817+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:56.402895+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.406002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.406443+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.485151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.962382+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:55:56.962919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.963690+00:00", "trade", 6.2453, 88.0]
["2026-09-25T14:55:56.964947+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:57.024706+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:57.115952+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:55:57.116459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:57.116925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:57.597907+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:55:57.975983+00:00", "trade", 6.2498, 10.0]
["2026-09-25T14:55:58.492672+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:58.493164+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.525237+00:00", "trade", 6.245, 400.0]
["2026-09-25T14:55:59.525339+00:00", "trade", 6.245, 400.0]
["2026-09-25T14:55:59.525342+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:59.525438+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:59.525529+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:59.525826+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:59.526635+00:00", "trade", 6.245, 60.0]
["2026-09-25T14:55:59.527095+00:00", "trade", 6.245, 60.0]
["2026-09-25T14:55:59.536466+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:59.537195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.537671+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.558283+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:59.560345+00:00", "trade", 6.245, 479.0]
["2026-09-25T14:55:59.560469+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:55:59.560487+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:59.560577+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:59.560589+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:55:59.560766+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:59.561076+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:55:59.561747+00:00", "trade", 6.245, 54.0]
["2026-09-25T14:55:59.581351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.581877+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.585475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.591319+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:59.602858+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:59.625926+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:55:59.627207+00:00", "trade", 6.245, 55.0]
["2026-09-25T14:55:59.797104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.995808+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.096703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.574902+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.627031+00:00", "trade", 6.25, 242.0]
["2026-09-25T14:56:01.101286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:01.895388+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:01.896385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:01.897006+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:01.899126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:04.561916+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:04.563297+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:04.563733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:04.568740+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:04.568815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:04.698820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.321769+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.321774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.322340+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.429946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.958836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.058965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.059115+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.059245+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.060062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.060263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.179422+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.573134+00:00", "trade", 6.2401, 33.0]
["2026-09-25T14:56:06.621886+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:07.021117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.021152+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.021167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.021222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.021683+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.041615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.054250+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.054306+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.213259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.447553+00:00", "trade", 6.2418, 5.0]
["2026-09-25T14:56:08.100204+00:00", "trade", 6.2473, 20.0]
["2026-09-25T14:56:08.100713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:08.107704+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:56:08.492481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:08.492917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:08.514002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:08.588014+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.510727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.513135+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:09.513644+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.528589+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.552201+00:00", "trade", 6.245, 9600.0]
["2026-09-25T14:56:09.553455+00:00", "trade", 6.2451, 65.0]
["2026-09-25T14:56:09.553548+00:00", "trade", 6.2452, 510.0]
["2026-09-25T14:56:09.610083+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.610143+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:09.610350+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:09.610446+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:09.626648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.069496+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:56:10.253411+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.507477+00:00", "trade", 6.245, 114.0]
["2026-09-25T14:56:10.507594+00:00", "trade", 6.245, 86.0]
["2026-09-25T14:56:10.507651+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.507977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.507977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.508048+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:56:10.508052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.508057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.508062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.508117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.508122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.613087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.713627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:10.748290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:11.070532+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:56:11.348264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:11.348424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:11.568929+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:11.649155+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:11.819553+00:00", "trade", 6.2486, 2.0]
["2026-09-25T14:56:12.042613+00:00", "trade", 6.2419, 300.0]
["2026-09-25T14:56:12.833415+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:12.834424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:12.933701+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:56:13.504580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:13.504640+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.020353+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.021767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.021827+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.022288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.022970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.023406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.023451+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.023892+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.050736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.073665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.074147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.528975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.531238+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:14.588712+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.588747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.711154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.735402+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:15.297364+00:00", "trade", 6.2451, 2.0]
["2026-09-25T14:56:15.410924+00:00", "trade", 6.2479, 5.0]
["2026-09-25T14:56:15.655716+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.655722+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:56:15.655725+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:15.655726+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:56:15.655731+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:56:15.655731+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.655731+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.655731+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:56:15.655734+00:00", "trade", 6.25, 3400.0]
["2026-09-25T14:56:15.655734+00:00", "trade", 6.25, 120.0]
["2026-09-25T14:56:15.655737+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:56:15.655737+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:56:15.655737+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:56:15.655744+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655764+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:56:15.655770+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.655774+00:00", "trade", 6.25, 69.0]
["2026-09-25T14:56:15.655774+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655776+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.655779+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655780+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:56:15.655780+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:56:15.655782+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:56:15.655786+00:00", "trade", 6.25, 192.0]
["2026-09-25T14:56:15.655786+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:56:15.655788+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:56:15.655788+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:56:15.655789+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655791+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.655824+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655840+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655840+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655844+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655849+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655934+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655940+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655944+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.655959+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.656000+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.656049+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.656060+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.656295+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.656360+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:56:15.656370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.656374+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.656383+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:15.656389+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:56:15.656410+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:56:15.656445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.656609+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:56:15.656631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.656902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.656992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.657012+00:00", "trade", 6.2483, 92.0]
["2026-09-25T14:56:15.657078+00:00", "trade", 6.25, 65.0]
["2026-09-25T14:56:15.657141+00:00", "trade", 6.25, 181.0]
["2026-09-25T14:56:15.657204+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:56:15.657265+00:00", "trade", 6.25, 51.0]
["2026-09-25T14:56:15.657418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.658129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.659688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.659778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.664319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.665958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.689209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.693071+00:00", "trade", 6.25, 189.0]
["2026-09-25T14:56:15.694349+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:56:15.724502+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:15.724625+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:15.755752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.765295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.765606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:15.836309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.182148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.362999+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.363014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.363044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.363149+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.363204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.364101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.929568+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:56:16.951109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:16.994222+00:00", "trade", 6.2544, 9600.0]
["2026-09-25T14:56:16.995473+00:00", "trade", 6.2521, 79.0]
["2026-09-25T14:56:16.995569+00:00", "trade", 6.2544, 500.0]
["2026-09-25T14:56:17.448406+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:17.448968+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:56:18.071428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:18.175962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:18.351646+00:00", "trade", 6.255, 411.0]
["2026-09-25T14:56:18.587871+00:00", "trade", 6.255, 75.0]
["2026-09-25T14:56:18.946046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:20.267905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:21.421001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:22.511467+00:00", "trade", 6.2545, 500.0]
["2026-09-25T14:56:22.512754+00:00", "trade", 6.2548, 64.0]
["2026-09-25T14:56:22.570708+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:22.612703+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:56:22.640361+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:22.646419+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:56:23.026687+00:00", "trade", 6.255, 15.0]
["2026-09-25T14:56:23.027051+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:56:23.084349+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:56:23.358867+00:00", "trade", 6.255, 1029.0]
["2026-09-25T14:56:23.360148+00:00", "trade", 6.255, 67.0]
["2026-09-25T14:56:23.504240+00:00", "trade", 6.255, 3785.0]
["2026-09-25T14:56:23.505521+00:00", "trade", 6.255, 189.0]
["2026-09-25T14:56:23.527698+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:23.684086+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:56:23.876440+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:23.876602+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:56:23.876716+00:00", "trade", 6.255, 409.0]
["2026-09-25T14:56:23.876935+00:00", "trade", 6.255, 391.0]
["2026-09-25T14:56:23.877215+00:00", "trade", 6.255, 18.0]
["2026-09-25T14:56:23.878261+00:00", "trade", 6.255, 65.0]
["2026-09-25T14:56:23.879462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:23.892645+00:00", "trade", 6.255, 409.0]
["2026-09-25T14:56:23.957423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:23.972784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:24.022542+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:24.670682+00:00", "trade", 6.2429, 15.0]
["2026-09-25T14:56:26.332736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:26.346293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:28.066696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:28.520111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:28.830019+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:29.544815+00:00", "trade", 6.2429, 1.0]
["2026-09-25T14:56:29.866843+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:56:29.995826+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:30.010203+00:00", "trade", 6.2599, 4992.0]
["2026-09-25T14:56:30.011454+00:00", "trade", 6.2568, 53.0]
["2026-09-25T14:56:30.011551+00:00", "trade", 6.2594, 276.0]
["2026-09-25T14:56:30.067929+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:56:30.527225+00:00", "trade", 6.2599, 1.0]
["2026-09-25T14:56:31.215901+00:00", "trade", 6.2529, 10.0]
["2026-09-25T14:56:32.781597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:32.806195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:33.063177+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:56:33.866396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:34.008619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:34.204551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:35.611534+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:56:36.128685+00:00", "trade", 6.2423, 27.0]
["2026-09-25T14:56:38.039105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.039556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.039566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.061117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.105949+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:56:38.134652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.533337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.533402+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:38.757977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:39.005485+00:00", "trade", 6.252, 20.0]
["2026-09-25T14:56:40.524174+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:40.524650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:40.524996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:40.526279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:41.133858+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:56:42.088810+00:00", "trade", 6.25, 750.0]
["2026-09-25T14:56:42.159938+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:56:42.159992+00:00", "trade", 6.25, 76.0]
["2026-09-25T14:56:42.160050+00:00", "trade", 6.25, 23.0]
["2026-09-25T14:56:42.161295+00:00", "trade", 6.2506, 51.0]
["2026-09-25T14:56:44.442465+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:56:45.007328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:45.090090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:45.328613+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:49.862046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:49.883803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:49.975311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:50.358995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:50.831883+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:56:51.530736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:51.535998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:52.044204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:53.516982+00:00", "trade", 6.2519, 250.0]
["2026-09-25T14:56:54.860507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:54.860998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:54.946566+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:56:55.835760+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:56:58.414369+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:56:59.551224+00:00", "trade", 6.255, 16.0]
["2026-09-25T14:56:59.551597+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:56:59.618215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:56:59.772570+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:56:59.995854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:00.012701+00:00", "trade", 6.2521, 7.0]
["2026-09-25T14:57:02.567365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:02.573369+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:02.643205+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:02.643260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:02.900197+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:02.900358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:03.436109+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:03.908294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:04.007891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:04.010086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:04.012859+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:57:05.155241+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:57:06.054674+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:06.191217+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:06.557148+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:06.557985+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:06.579280+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:06.693302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:07.065529+00:00", "trade", 6.2418, 30.0]
["2026-09-25T14:57:08.216841+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:08.969610+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:57:08.970161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:09.935931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:09.936397+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:10.236642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:14.257775+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:14.258261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:16.753836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:16.753997+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:57:16.809452+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:57:16.875917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:17.439297+00:00", "trade", 6.2569, 10.0]
["2026-09-25T14:57:17.439810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:17.569283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:17.570200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:17.570247+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:57:17.570259+00:00", "trade", 6.255, 91.0]
["2026-09-25T14:57:17.571131+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:57:17.589441+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:17.867874+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.249393+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.254586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.259427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.259593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.259853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.260059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.282352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:18.308307+00:00", "trade", 6.255, 94.0]
["2026-09-25T14:57:18.514977+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:57:20.705530+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:21.890433+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:57:21.900284+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:21.900294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:21.900348+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:57:21.900635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:23.733772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:23.733817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:23.833625+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:23.920637+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:24.753125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:25.405894+00:00", "trade", 6.2499, 3.0]
["2026-09-25T14:57:25.877191+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:28.112379+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:57:28.114012+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:57:28.185129+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:57:28.194803+00:00", "trade", 6.255, 157.0]
["2026-09-25T14:57:29.208963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:29.995883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:30.014708+00:00", "trade", 6.2551, 10.0]
["2026-09-25T14:57:30.067974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:30.325729+00:00", "trade", 6.2571, 1.0]
["2026-09-25T14:57:30.339170+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:30.480251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:30.563134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:31.005529+00:00", "trade", 6.26, 1500.0]
["2026-09-25T14:57:31.041488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:31.757679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:32.006598+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:57:32.110008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:32.110079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:32.129981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:33.032130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:33.032135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:33.066211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:33.266876+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:57:33.400883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:33.527287+00:00", "trade", 6.2571, 1.0]
["2026-09-25T14:57:34.152200+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:34.407445+00:00", "trade", 6.2496, 70.0]
["2026-09-25T14:57:34.737111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:36.479241+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:36.597492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:37.054716+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:37.724793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:38.072456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:38.246761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:38.319752+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:57:38.321529+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:57:38.343226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:38.434655+00:00", "trade", 6.255, 120.0]
["2026-09-25T14:57:39.393753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:39.399507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:39.879125+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:57:43.017184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.056788+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.056853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.137986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.257180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.257190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.257190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.257200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.257249+00:00", "trade", 6.26, 124.0]
["2026-09-25T14:57:43.257252+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:57:43.257255+00:00", "trade", 6.26, 154.0]
["2026-09-25T14:57:43.271179+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.271204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:43.446309+00:00", "trade", 6.2434, 100.0]
["2026-09-25T14:57:44.919076+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:57:45.328119+00:00", "trade", 6.2567, 1.0]
["2026-09-25T14:57:45.663682+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:46.820207+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:47.136159+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:47.136726+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:47.137457+00:00", "trade", 6.2574, 1.0]
["2026-09-25T14:57:48.310392+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:48.489014+00:00", "trade", 6.249, 100.0]
["2026-09-25T14:57:48.490311+00:00", "trade", 6.249, 24.0]
["2026-09-25T14:57:48.491724+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:49.229326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:49.246652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:49.798862+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:57:50.106522+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:57:50.198168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:50.200033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:50.284078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:50.569147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:53.209812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:54.170516+00:00", "trade", 6.249, 12.0]
["2026-09-25T14:57:54.474244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:54.512405+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:55.892592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:56.592028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:56.595040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:56.595141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:56.645312+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:57:56.663323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:56.690801+00:00", "trade", 6.255, 161.0]
["2026-09-25T14:57:56.741800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:56.798344+00:00", "trade", 6.2599, 30.0]
["2026-09-25T14:57:57.302911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.303017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.303257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.343734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.508997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.511152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.878137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:57.888120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:58.451758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:59.026928+00:00", "trade", 6.2435, 5.0]
["2026-09-25T14:57:59.138614+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:59.171868+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:59.995515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:57:59.995911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:00.016706+00:00", "trade", 6.2591, 9.0]
["2026-09-25T14:58:00.020543+00:00", "trade", 6.2575, 500.0]
["2026-09-25T14:58:00.572535+00:00", "trade", 6.2435, 74.0]
["2026-09-25T14:58:01.018425+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:01.018503+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:01.039101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:01.089021+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:01.305059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:01.307843+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:58:01.355219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:01.368947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:01.413889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:01.452646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:02.051307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:02.199705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:02.223146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:02.446051+00:00", "trade", 6.249, 3.0]
["2026-09-25T14:58:02.447435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:02.447522+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:02.448298+00:00", "trade", 6.249, 4.0]
["2026-09-25T14:58:03.966407+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:58:07.017942+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:07.157957+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:07.273399+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:58:07.783588+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:58:07.795668+00:00", "trade", 6.2586, 11.0]
["2026-09-25T14:58:08.528751+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:58:08.863293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:09.260729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:10.420058+00:00", "trade", 6.2597, 1000.0]
["2026-09-25T14:58:12.145409+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:12.146954+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:13.171745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.171800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.171825+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.171911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.173399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.310591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.708569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:13.871357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:14.095606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:14.362605+00:00", "trade", 6.2523, 19.0]
["2026-09-25T14:58:14.763266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:15.022744+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:15.038693+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:58:15.972174+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:16.769064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769420+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769442+00:00", "trade", 6.25, 22.0]
["2026-09-25T14:58:16.769445+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:58:16.769455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.769625+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.774141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.774452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.774472+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.827428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.911568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.976673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.976707+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:16.976723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:16.976792+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:16.976831+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:16.976954+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:58:17.016974+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:17.017771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:17.505162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:17.709373+00:00", "trade", 6.2586, 10.0]
["2026-09-25T14:58:18.502999+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:58:18.503056+00:00", "trade", 6.25, 86.0]
["2026-09-25T14:58:20.666156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:20.779902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:20.780970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:20.843038+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:20.846174+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:58:20.846676+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:21.713882+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:21.714358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:23.176195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:23.487642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:24.200640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:24.200695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:24.200705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:24.207864+00:00", "trade", 6.2522, 9600.0]
["2026-09-25T14:58:24.263397+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:24.263908+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:58:24.972248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:25.013316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:25.014940+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:26.484706+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:26.804026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:26.804387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:27.322075+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:27.700166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:27.700216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:28.826773+00:00", "trade", 6.2486, 100.0]
["2026-09-25T14:58:28.827581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:28.961586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:29.209374+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:29.846849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:29.995934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:30.018701+00:00", "trade", 6.2531, 49.0]
["2026-09-25T14:58:30.185719+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:58:30.891581+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:31.330132+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:31.330624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:31.801966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:32.412243+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:32.602915+00:00", "trade", 6.2586, 7.0]
["2026-09-25T14:58:32.949716+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:58:33.222219+00:00", "trade", 6.2578, 500.0]
["2026-09-25T14:58:34.455228+00:00", "trade", 6.2441, 14.0]
["2026-09-25T14:58:34.681713+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:58:35.015055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:35.020026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:35.020092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:35.027274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:35.096722+00:00", "trade", 6.255, 454.0]
["2026-09-25T14:58:35.126824+00:00", "trade", 6.255, 93.0]
["2026-09-25T14:58:35.126884+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:35.232517+00:00", "trade", 6.255, 102.0]
["2026-09-25T14:58:36.142869+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:58:36.147076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:36.147091+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:58:36.147136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:36.181866+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:58:36.214019+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:36.233763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:36.300700+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:58:36.853619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:36.853847+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:58:36.853856+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:58:38.027948+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:58:38.027984+00:00", "trade", 6.255, 15.0]
["2026-09-25T14:58:38.029199+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:38.568561+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:39.410849+00:00", "trade", 6.255, 856.0]
["2026-09-25T14:58:39.411391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:39.414419+00:00", "trade", 6.255, 44.0]
["2026-09-25T14:58:39.429016+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:40.471443+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:58:40.838581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:40.839072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:40.946127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:41.050636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:41.177132+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:41.528374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:41.560115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:41.917987+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:58:43.083493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:43.606867+00:00", "trade", 6.2586, 3.0]
["2026-09-25T14:58:44.412384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:44.639129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.544124+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.550074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.550114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.550169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.550685+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:58:45.550750+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.599912+00:00", "trade", 6.255, 197.0]
["2026-09-25T14:58:45.600348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.607075+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:45.620983+00:00", "trade", 6.2585, 1400.0]
["2026-09-25T14:58:45.621053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.667639+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.690729+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:45.772649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.772999+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.780232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:45.805858+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:45.805906+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:58:46.012300+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:46.012385+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:46.806752+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:46.807180+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:46.833526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:46.939176+00:00", "trade", 6.2577, 1.0]
["2026-09-25T14:58:47.022506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:47.025217+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:47.252649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:47.258162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:47.301766+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:47.433971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:47.467042+00:00", "trade", 6.2485, 19.0]
["2026-09-25T14:58:48.107184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.107235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.450143+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:58:48.450152+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:58:48.450191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.450257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.460286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.512029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.580176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.786603+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.788066+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.791369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:48.835133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:49.148891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:49.541747+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:49.542283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:50.159249+00:00", "trade", 6.2571, 1.0]
["2026-09-25T14:58:50.594955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:50.595020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:50.750230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:51.652414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:51.652465+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:58:51.652498+00:00", "trade", 6.255, 30.0]
["2026-09-25T14:58:51.653539+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:58:51.787290+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:51.787577+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:58:51.787583+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:58:51.793259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.054269+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:58:53.470640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.517430+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:58:53.645687+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.688659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.748081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.837819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.898073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.962857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:53.962917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:54.016761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:54.034884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:55.660175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:55.932294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:57.137820+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.039078+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:58.040617+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:58:58.258107+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:58:58.629116+00:00", "trade", 6.2546, 4.0]
["2026-09-25T14:58:59.019803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.634843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.995959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.998076+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:00.017524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:00.020702+00:00", "trade", 6.2562, 23.0]
["2026-09-25T14:59:00.725596+00:00", "trade", 6.2544, 14.0]
["2026-09-25T14:59:01.397766+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:01.398127+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:03.293361+00:00", "trade", 6.26, 46.0]
["2026-09-25T14:59:03.294771+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:59:03.294820+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:03.294904+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:03.295021+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.295042+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:03.295057+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:03.295244+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:03.295304+00:00", "trade", 6.255, 299.0]
["2026-09-25T14:59:03.296368+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:03.316116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:03.333312+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:03.333687+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:59:03.333720+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.333795+00:00", "trade", 6.255, 207.0]
["2026-09-25T14:59:03.333801+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.333964+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.334310+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.348982+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.351210+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.392119+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:03.463245+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:04.007729+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.010210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.010370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.027691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.038973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.162281+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:04.170672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.450789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.491012+00:00", "trade", 6.2586, 46.0]
["2026-09-25T14:59:04.956614+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.956694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.957230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.957251+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:59:04.962057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:05.034484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:05.945941+00:00", "trade", 6.2459, 45.0]
["2026-09-25T14:59:05.985581+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:59:06.570167+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.570225+00:00", "trade", 6.255, 7600.0]
["2026-09-25T14:59:06.570734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.571225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.571265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.571289+00:00", "trade", 6.255, 2000.0]
["2026-09-25T14:59:06.572002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.572263+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:59:06.572537+00:00", "trade", 6.255, 54.0]
["2026-09-25T14:59:06.575538+00:00", "trade", 6.255, 500.0]
["2026-09-25T14:59:06.595848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.597024+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:06.597241+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:06.597298+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:06.622116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.630849+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:59:07.009373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.010697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.089348+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:07.155171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.165280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.165415+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.248498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.248503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.248514+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:59:07.308406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.618124+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:08.486157+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:08.863400+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:08.863550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:08.863705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:08.953855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:09.148504+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:10.388365+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:11.345747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:11.345823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:11.346294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:11.346354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:12.034272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:12.086311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:12.865419+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:13.212987+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:59:13.374592+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:13.493488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.493984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.544605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.544645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.548359+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.883086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.887046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.923658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:13.923718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:14.119895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:14.119975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:14.145506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:14.335569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:14.485691+00:00", "trade", 6.2468, 19.0]
["2026-09-25T14:59:15.171385+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:15.466970+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:59:15.750474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:15.750529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:15.822095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:15.827653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:15.986697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.138106+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:16.187455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.188347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.689456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.690017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:17.894641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:18.624816+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:59:18.625357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:18.627122+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:18.896582+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:59:19.048274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.110312+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.242367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.475337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.476299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.931513+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.931578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.931588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:20.414210+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:20.765068+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:21.498811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.780970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.781452+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.781482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.789881+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:59:22.791995+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:22.971970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:23.159667+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:23.273012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:23.273433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:23.347523+00:00", "trade", 6.2586, 2.0]
["2026-09-25T14:59:23.355083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:23.541126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.338618+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:24.339137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.345435+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:59:24.353446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.783074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:25.131860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:25.387143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:25.758567+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:26.545872+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:59:26.545938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.545948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.545988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:28.287855+00:00", "trade", 6.2475, 100.0]
["2026-09-25T14:59:29.995981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.272485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.390593+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:30.393964+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:31.077242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.099635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.217842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.268482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:32.172505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:33.570352+00:00", "trade", 6.255, 23.0]
["2026-09-25T14:59:33.584387+00:00", "trade", 6.255, 27.0]
["2026-09-25T14:59:34.021289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:34.702723+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:36.104672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:36.152451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:36.152511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:36.573702+00:00", "trade", 6.2552, 14.0]
["2026-09-25T14:59:37.050996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:37.062991+00:00", "trade", 6.2553, 1.0]
["2026-09-25T14:59:37.716927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:37.778338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:38.685344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:38.685399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:38.685409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:39.397070+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:59:39.399043+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:40.376722+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:40.376783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:40.510897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:40.511243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:41.162163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:41.254104+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:59:41.654277+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:42.110800+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:42.986755+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:42.987231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.893980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.894051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.955988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.955993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.956053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.956695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.963161+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:59:43.967761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:43.989528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:44.094272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:44.692347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:44.866707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:45.847935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:45.848130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:45.848177+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:45.848192+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:59:45.901517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:45.909544+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:59:46.029226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.029231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.177931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.177986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.488130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.505636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.232543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.232553+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.232598+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.425387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.435862+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.002542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.002597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.002607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.620613+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:59:48.621912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.621996+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:48.730220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.837646+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.888041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.016051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.016106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.394593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.515260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.608647+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.870491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.895315+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.929842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.948555+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:49.948617+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:50.041268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:50.058604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:50.397366+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:50.403045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:51.202897+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:59:51.434251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:51.810507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:52.036616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:52.148806+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:59:52.439114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:52.495643+00:00", "trade", 6.2586, 5.0]
["2026-09-25T14:59:52.607240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:54.106085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:54.108827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:54.285696+00:00", "trade", 6.2453, 21.0]
["2026-09-25T14:59:54.708467+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:59:54.746776+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.064671+00:00", "trade", 6.2551, 2.0]
["2026-09-25T14:59:55.072537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.094850+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.139180+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:59:55.215884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.267537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.392001+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:55.392058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.474394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.476166+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:59:55.500281+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.632145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.645352+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:55.660157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.668497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:56.051238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:56.190134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:56.234776+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:59:56.850093+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:59:56.939128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:57.092879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:57.807014+00:00", "trade", 6.2525, 5.0]
["2026-09-25T14:59:58.697926+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:59:58.698963+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:58.762486+00:00", "trade", 6.255, 964.0]
["2026-09-25T14:59:58.876641+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:59:59.214473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:59.381541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:59.529132+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:59.996010+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.019992+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.047146+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:00:00.084964+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:00:00.182123+00:00", "trade", 6.2545, 310.0]
["2026-09-25T15:00:00.431286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.566032+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:00:00.913946+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.914898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.951776+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.952132+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.990273+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.027406+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:01.028193+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.098716+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.244433+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:00:01.244493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.244503+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.244508+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.244508+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.296851+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:01.296851+00:00", "trade", 6.255, 99.0]
["2026-09-25T15:00:02.536391+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:02.666686+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:04.204113+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:04.313183+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:00:04.770387+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:04.915418+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:00:04.997869+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:06.181037+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:06.575700+00:00", "trade", 6.2549, 10.0]
["2026-09-25T15:00:07.100763+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.161772+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:00:07.264954+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.327858+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:00:07.528727+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.529253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.559875+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:00:07.612426+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.798855+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.942407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:08.783439+00:00", "trade", 6.255, 7.0]
["2026-09-25T15:00:08.783448+00:00", "trade", 6.26, 7.0]
["2026-09-25T15:00:08.783947+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:08.784223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:08.864581+00:00", "trade", 6.2586, 5.0]
["2026-09-25T15:00:08.891889+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:09.544672+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:10.738227+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:10.738287+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:10.738578+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:11.004755+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:11.005288+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:11.324463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:11.324879+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:11.353508+00:00", "trade", 6.2547, 29.0]
["2026-09-25T15:00:11.519448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:11.536581+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:11.909472+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.922690+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.070561+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.098232+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.100623+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.150878+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.225280+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.426096+00:00", "trade", 6.2545, 8.0]
["2026-09-25T15:00:16.196097+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:16.869521+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:16.869691+00:00", "trade", 6.25, 115.0]
["2026-09-25T15:00:16.870002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:17.386808+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:17.483213+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.068537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.227987+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.262700+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.296260+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.300781+00:00", "trade", 6.255, 700.0]
["2026-09-25T15:00:18.300790+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.301266+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.374376+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.408156+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.633894+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.647336+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:18.893156+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:18.893633+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:19.019648+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:19.254612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:19.443938+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:19.591991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:19.739351+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:19.760979+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:20.000354+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:20.054693+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:20.241201+00:00", "trade", 6.2586, 5.0]
["2026-09-25T15:00:20.370019+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:20.505377+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:20.560409+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:21.155124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:21.311123+00:00", "trade", 6.2599, 1350.0]
["2026-09-25T15:00:21.311647+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:21.379843+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:21.388855+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:00:21.853347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:22.106896+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:22.255586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:22.315764+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:22.409943+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:22.485488+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.183847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.407971+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.586652+00:00", "trade", 6.245, 6.0]
["2026-09-25T15:00:23.587714+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:23.625619+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:00:23.625679+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.625684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.625694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.708557+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.745090+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:23.757503+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.764916+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:24.044787+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:24.152065+00:00", "trade", 6.25, 15.0]
["2026-09-25T15:00:24.496000+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:00:24.945107+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:25.392332+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:25.394056+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:25.394061+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:26.007718+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:26.014554+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:26.741289+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:00:26.747283+00:00", "trade", 6.2504, 1.0]
["2026-09-25T15:00:26.748894+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:00:26.750179+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:26.750224+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:00:27.331169+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:00:27.427881+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:27.429204+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:27.538022+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:00:27.538365+00:00", "trade", 6.2586, 18.0]
["2026-09-25T15:00:27.565494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:27.917024+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:27.920016+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:00:29.259233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:29.259278+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:29.606030+00:00", "trade", 6.2529, 5.0]
["2026-09-25T15:00:29.834114+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:00:29.996044+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:30.163796+00:00", "trade", 6.258, 120.0]
["2026-09-25T15:00:30.570652+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:30.671958+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:32.039474+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:00:32.039483+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:00:32.039485+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.039490+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.040743+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.116579+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.627486+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:32.629019+00:00", "trade", 6.25, 86.0]
["2026-09-25T15:00:32.629080+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:00:32.629110+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:00:32.629308+00:00", "trade", 6.25, 15.0]
["2026-09-25T15:00:32.921606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:33.964831+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:34.207109+00:00", "trade", 6.2514, 1.0]
["2026-09-25T15:00:34.416317+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:34.416432+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:34.586036+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:00:34.700248+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:35.441412+00:00", "trade", 6.2501, 200.0]
["2026-09-25T15:00:35.600746+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:00:36.296069+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:36.296204+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:36.296706+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:36.297102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:36.319530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:36.319856+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:36.577695+00:00", "trade", 6.2558, 15.0]
["2026-09-25T15:00:37.532334+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:37.639629+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:37.766366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:37.766432+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:38.005746+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:00:38.260403+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:39.016028+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:39.326964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:39.461995+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:40.248794+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:40.249275+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:40.567087+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:40.567288+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:40.567337+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:00:40.567361+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:40.567498+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:41.607370+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:41.607736+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:41.608258+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:41.758450+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:00:42.177658+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:42.874333+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:43.100863+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.384447+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:00:43.384509+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.603621+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:43.604122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.851045+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.925843+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.951568+00:00", "trade", 6.255, 40.0]
["2026-09-25T15:00:43.960109+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.965798+00:00", "trade", 6.255, 40.0]
["2026-09-25T15:00:44.780872+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:00:44.796007+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:44.894129+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:45.147442+00:00", "trade", 6.2528, 38.0]
["2026-09-25T15:00:45.147964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:45.438433+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:45.550474+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:46.046685+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:46.046750+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:46.803277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:46.804061+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:00:47.078425+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:47.174561+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:47.694674+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:47.947168+00:00", "trade", 6.2586, 10.0]
["2026-09-25T15:00:48.052547+00:00", "trade", 6.2571, 1.0]
["2026-09-25T15:00:48.375114+00:00", "trade", 6.25, 48.0]
["2026-09-25T15:00:48.427409+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:48.438718+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:48.585188+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:00:48.585311+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:48.653348+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:48.960587+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:49.107229+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:00:49.193194+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:49.484375+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:50.115500+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:50.285805+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:50.592928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:50.614413+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:00:50.766056+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:51.055530+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:00:51.542901+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:52.187261+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:52.239017+00:00", "trade", 6.255, 17.0]
["2026-09-25T15:00:52.270355+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:00:53.946698+00:00", "trade", 6.255, 48.0]
["2026-09-25T15:00:53.947856+00:00", "trade", 6.255, 14.0]
["2026-09-25T15:00:53.949251+00:00", "trade", 6.255, 9.0]
["2026-09-25T15:00:55.076772+00:00", "trade", 6.2549, 2.0]
["2026-09-25T15:00:56.672475+00:00", "trade", 6.2599, 1.0]
["2026-09-25T15:00:56.807211+00:00", "trade", 6.2586, 20.0]
["2026-09-25T15:00:57.179927+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:00:59.100214+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:00:59.596735+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:59.996086+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:00.540651+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:00.990971+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:01.073092+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:01.244649+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:01.305499+00:00", "trade", 6.255, 7.0]
["2026-09-25T15:01:01.445561+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:01:02.904003+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:03.188140+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:03.307780+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:01:03.547267+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:03.547716+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:03.638432+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:03.745589+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:03.746690+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:04.129206+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:04.243303+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:05.138540+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:06.579702+00:00", "trade", 6.2532, 7.0]
["2026-09-25T15:01:07.143368+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:07.366310+00:00", "trade", 6.255, 3.0]
["2026-09-25T15:01:07.740876+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:08.647301+00:00", "trade", 6.2534, 100.0]
["2026-09-25T15:01:08.807234+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:01:09.142292+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:09.154002+00:00", "trade", 6.26, 7.0]
["2026-09-25T15:01:09.226832+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:01:09.827655+00:00", "trade", 6.2599, 6.0]
["2026-09-25T15:01:09.909665+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:09.956975+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:01:09.956999+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:01:10.200593+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:10.364899+00:00", "trade", 6.2518, 500.0]
["2026-09-25T15:01:10.434608+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:10.586329+00:00", "trade", 6.2518, 250.0]
["2026-09-25T15:01:10.775416+00:00", "trade", 6.255, 250.0]
["2026-09-25T15:01:11.289118+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:11.366257+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:11.674967+00:00", "trade", 6.2572, 23.0]
["2026-09-25T15:01:11.675346+00:00", "trade", 6.2572, 1.0]
["2026-09-25T15:01:11.802213+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:11.803168+00:00", "trade", 6.255, 87.0]
["2026-09-25T15:01:11.803802+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:11.803872+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:11.803989+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:11.827608+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.099759+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:12.367579+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.393722+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.532617+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.533124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.534895+00:00", "trade", 6.255, 700.0]
["2026-09-25T15:01:12.535545+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:01:12.559862+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.636259+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.640304+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.650872+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:12.719407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:13.019422+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:13.019848+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:13.029471+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:13.079679+00:00", "trade", 6.2545, 1.0]
["2026-09-25T15:01:13.805698+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:01:13.806216+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:13.806697+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.088976+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:14.288811+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:01:14.288853+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:14.288916+00:00", "trade", 6.255, 438.0]
["2026-09-25T15:01:14.288967+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:14.289105+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:14.289457+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:14.290377+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:14.315144+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.331540+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:14.332030+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.332090+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:01:14.332150+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.332336+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.332508+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:01:14.356917+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.357529+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.379368+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:01:14.379510+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.426638+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:14.521465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.522572+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.525976+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.697494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.921849+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:14.934184+00:00", "trade", 6.2547, 8.0]
["2026-09-25T15:01:14.960200+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.007969+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.008642+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:15.008710+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.010274+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.077490+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.458983+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.459063+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.510224+00:00", "trade", 6.26, 30.0]
["2026-09-25T15:01:15.510751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.653705+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:01:15.761704+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:15.878738+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:16.023402+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:16.205120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:17.093526+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:17.093942+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:17.180634+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:17.181401+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:17.854304+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:17.989380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:18.223888+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:18.539806+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:18.548547+00:00", "trade", 6.255, 56.0]
["2026-09-25T15:01:18.555665+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:18.608453+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:18.851245+00:00", "trade", 6.2501, 1.0]
["2026-09-25T15:01:18.856856+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.293527+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.317363+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.390232+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.624836+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.633526+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.633947+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.635732+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.931897+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.932434+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.934061+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:19.934123+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.934127+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.934143+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.934168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.934203+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:19.934218+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.934383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:19.938498+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.042606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.042616+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.042851+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.043237+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.046911+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:01:20.047202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.063240+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.080631+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.105706+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.115645+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.121850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.131848+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.142739+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.168746+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.171809+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.176816+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.178139+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.178201+00:00", "trade", 6.26, 875.0]
["2026-09-25T15:01:20.193560+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.202833+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.240786+00:00", "trade", 6.26, 875.0]
["2026-09-25T15:01:20.240863+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.241580+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.309582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.425774+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.425823+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:01:20.425834+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.425886+00:00", "trade", 6.26, 117.0]
["2026-09-25T15:01:20.672451+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.672516+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.764906+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.769472+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.065482+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.066379+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.119807+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.175760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.188548+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:01:21.417566+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:22.326178+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:22.613645+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:23.008140+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:23.164878+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:23.166813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:23.951627+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:25.129072+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:25.519797+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:25.967759+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:26.083710+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:26.332343+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.065745+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.650071+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:27.650868+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.899977+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.900889+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.900939+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.900998+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:01:28.056132+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:28.113966+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:28.318824+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:28.613957+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:29.019438+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:29.024445+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:29.330479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:29.341651+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:29.807225+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:29.938472+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:29.996120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.026061+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.169713+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.319010+00:00", "trade", 6.2574, 30.0]
["2026-09-25T15:01:30.319525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.319590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.398764+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.399771+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.161914+00:00", "trade", 6.2586, 15.0]
["2026-09-25T15:01:31.162433+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.389178+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.413791+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:01:31.789050+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.799360+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.801370+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.804978+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.806672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.893349+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:32.015928+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:01:32.015946+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:32.015991+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:01:32.030165+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:32.151604+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:32.313740+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:34.692286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:34.692391+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:34.867359+00:00", "trade", 6.2451, 14.0]
["2026-09-25T15:01:34.867433+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:34.868688+00:00", "trade", 6.26, 19.0]
["2026-09-25T15:01:34.868829+00:00", "trade", 6.255, 33.0]
["2026-09-25T15:01:35.030100+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:35.039618+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:35.067264+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:35.279404+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:35.695363+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:01:35.987606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:36.010701+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:36.090396+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:36.161174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:36.581700+00:00", "trade", 6.2555, 40.0]
["2026-09-25T15:01:36.649851+00:00", "trade", 6.2578, 1.0]
["2026-09-25T15:01:36.982438+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:01:37.148568+00:00", "trade", 6.2578, 100.0]
["2026-09-25T15:01:38.551177+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:38.557036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:38.907088+00:00", "trade", 6.2548, 19.0]
["2026-09-25T15:01:39.509053+00:00", "trade", 6.2586, 13.0]
["2026-09-25T15:01:40.019465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.126048+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.250380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.385719+00:00", "trade", 6.245, 5.0]
["2026-09-25T15:01:40.804605+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.804660+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.971893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:42.884384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:42.977816+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:43.083007+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:43.119799+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:43.535434+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:43.845157+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:44.005297+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:44.745386+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:44.745391+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:44.745579+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:01:45.078746+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.079121+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.542916+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.543006+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.543032+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.543115+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:01:45.611302+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:45.760174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.912416+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:45.912481+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:46.525254+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:01:46.979468+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:46.979954+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.010602+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.011830+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.390697+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.725685+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.008048+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.220233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.223140+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.326238+00:00", "trade", 6.245, 13.0]
["2026-09-25T15:01:48.327339+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:01:48.327409+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.392403+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.392544+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.907676+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.071366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.259084+00:00", "trade", 6.2586, 4.0]
["2026-09-25T15:01:49.888096+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:50.401018+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:50.789862+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:51.045232+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.045588+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.352559+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.640681+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.773009+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:01:51.773537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.876803+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:53.820773+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:53.821139+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.019026+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.019662+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.019727+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.734781+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.734956+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.734980+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:54.735427+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:54.887867+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:01:54.954238+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:55.087594+00:00", "trade", 6.2554, 2.0]
["2026-09-25T15:01:55.102882+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:55.509290+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:56.086646+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:56.086691+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:56.140714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:57.066554+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:01:57.066563+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:01:57.067452+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.346096+00:00", "trade", 6.2548, 9.0]
["2026-09-25T15:01:58.346594+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.346659+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.582836+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.929368+00:00", "trade", 6.259, 188.0]
["2026-09-25T15:01:58.929462+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:58.929512+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:59.601819+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:59.601908+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:59.801947+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:01:59.996144+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.011830+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.011889+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:00.011961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.042454+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.463065+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.564089+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:02:00.565419+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:01.518294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:02.034594+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:02:03.059917+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:02:03.426833+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:02:04.102068+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:04.102145+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:04.102940+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:04.108412+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:02:04.290655+00:00", "trade", 6.255, 60.0]
["2026-09-25T15:02:04.685673+00:00", "trade", 6.2586, 3.0]
["2026-09-25T15:02:04.982546+00:00", "trade", 6.2586, 3.0]
["2026-09-25T15:02:04.983056+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:05.204550+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:02:05.204842+00:00", "trade", 6.2586, 2.0]
["2026-09-25T15:02:05.205356+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:05.325437+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:05.326269+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:05.470913+00:00", "trade", 6.26, 13.0]
["2026-09-25T15:02:06.060608+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:06.149139+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:06.223813+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:02:06.583752+00:00", "trade", 6.2569, 9.0]
["2026-09-25T15:02:07.531607+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.532494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.664725+00:00", "trade", 6.26, 18.0]
["2026-09-25T15:02:07.665220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:07.667513+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:02:09.715291+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:09.715599+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:09.715699+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:09.827916+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:02:09.844254+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:09.844376+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:10.042528+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:10.536514+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.083648+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.116255+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.143522+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:02:11.492351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:11.492588+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:11.492597+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:12.660044+00:00", "trade", 6.2579, 2.0]
["2026-09-25T15:02:12.856805+00:00", "trade", 6.2579, 10.0]
["2026-09-25T15:02:13.809886+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:14.647000+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:15.166733+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:15.257424+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:16.132628+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:02:16.392844+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:17.743634+00:00", "trade", 6.2555, 100.0]
["2026-09-25T15:02:18.105886+00:00", "trade", 6.255, 1400.0]
["2026-09-25T15:02:18.106431+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:18.106680+00:00", "trade", 6.255, 600.0]
["2026-09-25T15:02:18.130786+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:18.178690+00:00", "trade", 6.255, 73.0]
["2026-09-25T15:02:18.178759+00:00", "trade", 6.255, 27.0]
["2026-09-25T15:02:18.207198+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:02:18.449508+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:18.541918+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:18.549196+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:18.759346+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:18.826220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:19.007798+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:19.010213+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:19.011250+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:19.620031+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:19.630410+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:02:19.872793+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:20.174196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:20.279837+00:00", "trade", 6.255, 150.0]
["2026-09-25T15:02:21.182342+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.286841+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.288249+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:21.288328+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:21.342980+00:00", "trade", 6.26, 6.0]
["2026-09-25T15:02:21.342983+00:00", "trade", 6.26, 6.0]
["2026-09-25T15:02:21.343013+00:00", "trade", 6.26, 22.0]
["2026-09-25T15:02:21.343037+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343041+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:02:21.343041+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343043+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:02:21.343046+00:00", "trade", 6.26, 78.0]
["2026-09-25T15:02:21.343046+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:02:21.343055+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343058+00:00", "trade", 6.26, 534.0]
["2026-09-25T15:02:21.343064+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:02:21.343064+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:02:21.343065+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343068+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:02:21.343068+00:00", "trade", 6.26, 1200.0]
["2026-09-25T15:02:21.343073+00:00", "trade", 6.26, 700.0]
["2026-09-25T15:02:21.343073+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:02:21.343073+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343073+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:02:21.343075+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343077+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:21.343079+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:21.343079+00:00", "trade", 6.26, 3700.0]
["2026-09-25T15:02:21.343080+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343088+00:00", "trade", 6.26, 146.0]
["2026-09-25T15:02:21.343092+00:00", "trade", 6.26, 6.0]
["2026-09-25T15:02:21.343095+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:02:21.343097+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:02:21.343097+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:21.343100+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343106+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343109+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:02:21.343125+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343127+00:00", "trade", 6.26, 1700.0]
["2026-09-25T15:02:21.343165+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343171+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343201+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343201+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343210+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343215+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343291+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343296+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343361+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343376+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343386+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343391+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343421+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343576+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343641+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:02:21.343696+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343702+00:00", "trade", 6.26, 193.0]
["2026-09-25T15:02:21.343707+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.343708+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:02:21.343735+00:00", "trade", 6.26, 278.0]
["2026-09-25T15:02:21.343747+00:00", "trade", 6.26, 376.0]
["2026-09-25T15:02:21.343798+00:00", "trade", 6.26, 524.0]
["2026-09-25T15:02:21.343867+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.343947+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.344032+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.344099+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:02:21.344268+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.344288+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.344396+00:00", "trade", 6.26, 212.0]
["2026-09-25T15:02:21.344444+00:00", "trade", 6.2588, 55.0]
["2026-09-25T15:02:21.344874+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.345121+00:00", "trade", 6.26, 193.0]
["2026-09-25T15:02:21.345165+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.345310+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.345428+00:00", "trade", 6.265, 223.0]
["2026-09-25T15:02:21.349235+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:21.349295+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.349644+00:00", "trade", 6.26, 488.0]
["2026-09-25T15:02:21.361107+00:00", "trade", 6.26, 387.0]
["2026-09-25T15:02:21.381718+00:00", "trade", 6.26, 60.0]
["2026-09-25T15:02:21.381772+00:00", "trade", 6.26, 40.0]
["2026-09-25T15:02:21.443740+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.467645+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:02:21.467711+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:02:21.467780+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:02:21.514398+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.643380+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:21.862557+00:00", "trade", 6.26, 18.0]
["2026-09-25T15:02:21.862612+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:02:21.862666+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:21.862750+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:21.862921+00:00", "trade", 6.26, 70.0]
["2026-09-25T15:02:21.868232+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:02:21.874111+00:00", "trade", 6.26, 95.0]
["2026-09-25T15:02:21.944904+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.207681+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:22.208832+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.209052+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:02:22.529431+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.529435+00:00", "trade", 6.26, 32.0]
["2026-09-25T15:02:22.529451+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.529663+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:02:22.530178+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.530243+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.530248+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.530253+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.530268+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.530373+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.530443+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.577255+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:22.666315+00:00", "trade", 6.265, 2000.0]
["2026-09-25T15:02:22.695271+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:23.036940+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.090157+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.107312+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:02:23.173470+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:02:23.346913+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.413547+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.623832+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:02:23.666119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.666149+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.666194+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.666264+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:23.980851+00:00", "trade", 6.2686, 4.0]
["2026-09-25T15:02:24.583544+00:00", "trade", 6.265, 4.0]
["2026-09-25T15:02:24.927663+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:26.281908+00:00", "trade", 6.2565, 17.0]
["2026-09-25T15:02:26.583513+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:26.867303+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:26.999849+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:27.563179+00:00", "trade", 6.2699, 100.0]
["2026-09-25T15:02:27.722276+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:02:27.891227+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:02:28.116112+00:00", "trade", 6.2668, 100.0]
["2026-09-25T15:02:28.685485+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:02:28.786956+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:28.828114+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:28.877632+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:28.916906+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:28.957407+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:28.985342+00:00", "trade", 6.2601, 500.0]
["2026-09-25T15:02:29.065875+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:29.066567+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:29.066627+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:29.465031+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:29.996171+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.011468+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.037520+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.037645+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.037710+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.080637+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.231811+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:30.436956+00:00", "trade", 6.265, 164.0]
["2026-09-25T15:02:30.462271+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.909797+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:30.981878+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:02:31.023378+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.175150+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.411432+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.483053+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.483108+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.484231+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.584870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:31.835512+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:32.171413+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:32.216430+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:32.320006+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:32.722021+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:32.852339+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.564290+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.565724+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.636878+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:33.889985+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:34.232452+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.339086+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.572286+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:34.641356+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:35.562464+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:36.158204+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.159046+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.159306+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.186201+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.383024+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.432989+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:02:36.776471+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.777083+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:36.830510+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.376147+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.376206+00:00", "trade", 6.265, 1200.0]
["2026-09-25T15:02:38.376212+00:00", "trade", 6.265, 1200.0]
["2026-09-25T15:02:38.376257+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.376563+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:38.377469+00:00", "trade", 6.2622, 51.0]
["2026-09-25T15:02:38.432347+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:38.649343+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:40.559776+00:00", "trade", 6.267, 100.0]
["2026-09-25T15:02:41.624284+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:41.625065+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:41.755776+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:02:42.586165+00:00", "trade", 6.2602, 1.0]
["2026-09-25T15:02:43.929738+00:00", "trade", 6.265, 3.0]
["2026-09-25T15:02:44.407519+00:00", "trade", 6.2602, 2.0]
["2026-09-25T15:02:44.647600+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:46.474529+00:00", "trade", 6.27, 1000.0]
["2026-09-25T15:02:48.178905+00:00", "trade", 6.265, 5.0]
["2026-09-25T15:02:48.340516+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:49.608985+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:02:51.072135+00:00", "trade", 6.26, 30.0]
["2026-09-25T15:02:52.225179+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.260714+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.568648+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.635381+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.676995+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:52.677006+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.677828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:52.947591+00:00", "trade", 6.2477, 22.0]
["2026-09-25T15:02:52.947660+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:53.032558+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:53.105766+00:00", "trade", 6.2607, 8.0]
["2026-09-25T15:02:53.107241+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:02:53.587675+00:00", "trade", 6.26, 250.0]
["2026-09-25T15:02:53.657874+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:54.004889+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.007796+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.129395+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.338523+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.366440+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:02:54.419476+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.423305+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.423370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.501872+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:54.769502+00:00", "trade", 6.26, 30.0]
["2026-09-25T15:02:55.097475+00:00", "trade", 6.2606, 2.0]
["2026-09-25T15:02:55.098303+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:55.098318+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:55.099240+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.372632+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:02:56.456308+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.563854+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:56.584999+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:57.382784+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:02:57.439661+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:02:58.391693+00:00", "trade", 6.2625, 100.0]
["2026-09-25T15:02:58.748402+00:00", "trade", 6.2686, 2.0]
["2026-09-25T15:02:59.028910+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:59.029873+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:59.363728+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:59.364770+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:02:59.996205+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.007887+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.007938+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.008023+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.008278+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.008915+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.009491+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.009546+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.288945+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:00.497002+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.499438+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.505763+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.507101+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.535659+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.541208+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.575925+00:00", "trade", 6.2569, 74.0]
["2026-09-25T15:03:00.597231+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.634219+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.634229+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.705063+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.802851+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:00.802916+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.062083+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.318589+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.966874+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.967264+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.967751+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:01.967976+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.182828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:02.285076+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.193039+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.193044+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.193119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.194573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.194583+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:03.194643+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.097950+00:00", "trade", 6.2605, 1.0]
["2026-09-25T15:03:04.098757+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:04.170663+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.253176+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.262975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.504806+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:05.628480+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:06.807674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:07.085668+00:00", "trade", 6.2677, 7.0]
["2026-09-25T15:03:07.308171+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:07.319218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.023340+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.023340+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.378706+00:00", "trade", 6.2664, 8.0]
["2026-09-25T15:03:08.380210+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:08.380260+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.019928+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.019984+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.345138+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:09.479929+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:03:10.545272+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:11.651708+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:11.796591+00:00", "trade", 6.2601, 50.0]
["2026-09-25T15:03:14.800703+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.800713+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:14.801605+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:15.783776+00:00", "trade", 6.265, 4.0]
["2026-09-25T15:03:15.988327+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.136314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.519552+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.602951+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:16.907486+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:17.017062+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:17.410903+00:00", "trade", 6.26, 56.0]
["2026-09-25T15:03:17.410964+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:03:17.411027+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:03:17.411406+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:17.411496+00:00", "trade", 6.26, 730.0]
["2026-09-25T15:03:17.412233+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:17.884528+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:17.884604+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.070502+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.110327+00:00", "trade", 6.265, 88.0]
["2026-09-25T15:03:18.112544+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:03:18.112617+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.115259+00:00", "trade", 6.2625, 1.0]
["2026-09-25T15:03:18.434463+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.435414+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:03:18.435837+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.479350+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.485826+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:18.708305+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:18.747166+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:18.884395+00:00", "trade", 6.2624, 1.0]
["2026-09-25T15:03:19.004085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.109478+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.109548+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.142677+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.143579+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.144020+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.492731+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.502840+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.925504+00:00", "trade", 6.248, 60.0]
["2026-09-25T15:03:20.926514+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:20.939866+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.026252+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.026307+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.143356+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.143416+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.748828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:21.753294+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.019498+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.047399+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.216662+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.217224+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.218271+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.218813+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.224296+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.224356+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.399247+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.472016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.578128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.578173+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.629345+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:22.629400+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:23.107363+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:03:23.821084+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:23.866532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.490505+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:03:24.490514+00:00", "trade", 6.265, 12.0]
["2026-09-25T15:03:24.490538+00:00", "trade", 6.27, 73.0]
["2026-09-25T15:03:24.490547+00:00", "trade", 6.265, 73.0]
["2026-09-25T15:03:24.490697+00:00", "trade", 6.265, 65.0]
["2026-09-25T15:03:24.611281+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:24.804747+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:25.143344+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:26.187080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:27.361329+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.368456+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.987970+00:00", "trade", 6.2621, 100.0]
["2026-09-25T15:03:27.994274+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994274+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:03:27.994280+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:03:27.994280+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994283+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:03:27.994283+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:03:27.994284+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:27.994289+00:00", "trade", 6.26, 745.0]
["2026-09-25T15:03:27.994289+00:00", "trade", 6.26, 30.0]
["2026-09-25T15:03:27.994289+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:03:27.994292+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:03:27.994292+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994295+00:00", "trade", 6.26, 1900.0]
["2026-09-25T15:03:27.994295+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:03:27.994298+00:00", "trade", 6.26, 800.0]
["2026-09-25T15:03:27.994298+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:03:27.994298+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:27.994405+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:27.994455+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994460+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994538+00:00", "trade", 6.26, 33.0]
["2026-09-25T15:03:27.994541+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994544+00:00", "trade", 6.26, 110.0]
["2026-09-25T15:03:27.994547+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:03:27.994551+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994553+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:03:27.994560+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994560+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:03:27.994565+00:00", "trade", 6.26, 7.0]
["2026-09-25T15:03:27.994610+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994615+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994640+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994696+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994700+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994700+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994713+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994713+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:03:27.994718+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994718+00:00", "trade", 6.26, 226.0]
["2026-09-25T15:03:27.994776+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994816+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994831+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994833+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.994906+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:27.994936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.994961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.994981+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.994986+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.994991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.995067+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:03:27.995101+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.995260+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:27.995870+00:00", "trade", 6.26, 72.0]
["2026-09-25T15:03:27.998625+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.999818+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.999868+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:27.999968+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.004089+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:28.005135+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:28.007571+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.007626+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.077030+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:28.077512+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:28.077806+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:28.087246+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:28.089005+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:03:28.094668+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.095075+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.646725+00:00", "trade", 6.2604, 8.0]
["2026-09-25T15:03:28.647124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.679928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.789233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.789689+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.809085+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:28.809644+00:00", "trade", 6.255, 1200.0]
["2026-09-25T15:03:29.166978+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:29.354454+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:29.532473+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:29.590912+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:29.996233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:30.450816+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:30.450866+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:30.523684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:31.538782+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:31.871289+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:32.119821+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:32.430140+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:32.430224+00:00", "trade", 6.255, 173.0]
["2026-09-25T15:03:32.430263+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:03:32.430269+00:00", "trade", 6.255, 195.0]
["2026-09-25T15:03:32.430278+00:00", "trade", 6.255, 167.0]
["2026-09-25T15:03:32.430308+00:00", "trade", 6.255, 105.0]
["2026-09-25T15:03:32.430353+00:00", "trade", 6.255, 233.0]
["2026-09-25T15:03:32.430374+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:03:32.430374+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.430446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:32.430545+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:03:32.430636+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.430864+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:03:32.431475+00:00", "trade", 6.2596, 50.0]
["2026-09-25T15:03:32.432356+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:03:32.432584+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:03:32.435492+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:03:32.485044+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:03:32.485471+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.485513+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.485549+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.485622+00:00", "trade", 6.255, 156.0]
["2026-09-25T15:03:32.485730+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.485991+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.489098+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.524435+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.535258+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:32.605764+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:03:32.956056+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:34.405909+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:03:34.407054+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:03:34.515162+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:34.783281+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:34.922500+00:00", "trade", 6.2586, 1.0]
["2026-09-25T15:03:35.848517+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:03:35.982008+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:03:37.421349+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:37.527672+00:00", "trade", 6.2599, 500.0]
["2026-09-25T15:03:37.721760+00:00", "trade", 6.2599, 9600.0]
["2026-09-25T15:03:37.723011+00:00", "trade", 6.2585, 61.0]
["2026-09-25T15:03:37.789677+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:37.789893+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:37.790001+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:38.014627+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:38.036360+00:00", "trade", 6.255, 7100.0]
["2026-09-25T15:03:38.068546+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:03:38.230015+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:38.252777+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:38.252960+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:38.426305+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:03:38.427132+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:03:38.427141+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.427604+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:38.427872+00:00", "trade", 6.2599, 100.0]
["2026-09-25T15:03:38.430650+00:00", "trade", 6.26, 700.0]
["2026-09-25T15:03:38.431288+00:00", "trade", 6.255, 700.0]
["2026-09-25T15:03:38.434145+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:03:38.434993+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:03:38.437630+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:03:38.438361+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:03:38.443274+00:00", "trade", 6.26, 1640.0]
["2026-09-25T15:03:38.443349+00:00", "trade", 6.26, 110.0]
["2026-09-25T15:03:38.443353+00:00", "trade", 6.26, 16.0]
["2026-09-25T15:03:38.443353+00:00", "trade", 6.26, 1300.0]
["2026-09-25T15:03:38.443356+00:00", "trade", 6.26, 460.0]
["2026-09-25T15:03:38.443356+00:00", "trade", 6.26, 350.0]
["2026-09-25T15:03:38.443359+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:03:38.443359+00:00", "trade", 6.26, 1200.0]
["2026-09-25T15:03:38.443364+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443404+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:03:38.443413+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:03:38.443444+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443449+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443489+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443489+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443569+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443574+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443574+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443579+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443599+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443600+00:00", "trade", 6.26, 278.0]
["2026-09-25T15:03:38.443600+00:00", "trade", 6.26, 146.0]
["2026-09-25T15:03:38.443602+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:03:38.443602+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:03:38.443609+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.443609+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:03:38.443609+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443624+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443639+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443807+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.443810+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443820+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443830+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:03:38.443918+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:03:38.443918+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:03:38.443921+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.443942+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.443950+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.444045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.444056+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.444321+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.444511+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.444522+00:00", "trade", 6.2565, 55.0]
["2026-09-25T15:03:38.445629+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.445754+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.447398+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.447513+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.448877+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.452886+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.543542+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.544033+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.753066+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:38.753135+00:00", "trade", 6.265, 4.0]
["2026-09-25T15:03:38.755439+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.755448+00:00", "trade", 6.26, 75.0]
["2026-09-25T15:03:38.755493+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.755502+00:00", "trade", 6.26, 21.0]
["2026-09-25T15:03:38.757998+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:03:38.976744+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.047528+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.047568+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.047593+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.047673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.047698+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.048480+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.443330+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.654884+00:00", "trade", 6.2631, 48.0]
["2026-09-25T15:03:39.655406+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.655451+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:39.655887+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:41.039364+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:41.039437+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:41.039492+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:42.819823+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:42.819928+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:43.185982+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:43.820951+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:44.715248+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:44.715734+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:45.377061+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:46.392742+00:00", "trade", 6.265, 9600.0]
["2026-09-25T15:03:46.394006+00:00", "trade", 6.2631, 64.0]
["2026-09-25T15:03:46.461279+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:46.461784+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:03:46.706596+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:46.760103+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:47.298455+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:48.386702+00:00", "trade", 6.2595, 1.0]
["2026-09-25T15:03:48.837181+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:48.840143+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:48.975671+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:50.268948+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:50.466134+00:00", "trade", 6.2621, 500.0]
["2026-09-25T15:03:50.752022+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:03:51.196114+00:00", "trade", 6.265, 6400.0]
["2026-09-25T15:03:51.249443+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:51.249891+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:51.656814+00:00", "trade", 6.2629, 1.0]
["2026-09-25T15:03:51.798791+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:52.401436+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.714501+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.714517+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.714567+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.714617+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.714627+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.728640+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:52.822679+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.031055+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:03:53.110919+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:03:53.309900+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.310311+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.310465+00:00", "trade", 6.265, 400.0]
["2026-09-25T15:03:53.448283+00:00", "trade", 6.2589, 100.0]
["2026-09-25T15:03:53.588122+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.686602+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.686667+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.687093+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.701016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:53.752250+00:00", "trade", 6.2514, 4.0]
["2026-09-25T15:03:54.235479+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:54.235514+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:54.236637+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:54.308308+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:54.506746+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:54.514199+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:03:54.785966+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.025817+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.025952+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.025965+00:00", "trade", 6.27, 14.0]
["2026-09-25T15:03:55.025965+00:00", "trade", 6.27, 36.0]
["2026-09-25T15:03:55.026659+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.029155+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.050801+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.109359+00:00", "trade", 6.2601, 2.0]
["2026-09-25T15:03:55.134225+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.134832+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.134832+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.160919+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.161520+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.269693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.270139+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.422407+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.436696+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.871902+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.880839+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:55.981754+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:56.034034+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.342929+00:00", "trade", 6.265, 478.0]
["2026-09-25T15:03:57.343477+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.343538+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.344570+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.410756+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:03:57.444784+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.914092+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.914102+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.914147+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.924642+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.925809+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:57.926251+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:58.040964+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:58.522010+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:58.522070+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:58.581441+00:00", "trade", 6.27, 4.0]
["2026-09-25T15:03:58.790075+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:03:59.196867+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.242359+00:00", "trade", 6.2591, 39.0]
["2026-09-25T15:03:59.750666+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.750752+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:03:59.996256+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:00.267750+00:00", "trade", 6.2686, 2.0]
["2026-09-25T15:04:00.581505+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:00.711329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:01.800308+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:03.000507+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:03.000998+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:03.616367+00:00", "trade", 6.2601, 1.0]
["2026-09-25T15:04:04.687901+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.244917+00:00", "trade", 6.27, 1281.0]
["2026-09-25T15:04:05.245409+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.603111+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.603953+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.605477+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.609191+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.609321+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.609326+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.609340+00:00", "trade", 6.27, 36.0]
["2026-09-25T15:04:05.609938+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.661085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:05.699646+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:06.124644+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:07.274403+00:00", "trade", 6.2686, 10.0]
["2026-09-25T15:04:07.567163+00:00", "trade", 6.2604, 13.0]
["2026-09-25T15:04:08.502167+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:08.738680+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:09.070693+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:04:09.070696+00:00", "trade", 6.27, 4.0]
["2026-09-25T15:04:09.070699+00:00", "trade", 6.27, 6.0]
["2026-09-25T15:04:09.070702+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:04:09.070711+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:09.070714+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:09.070717+00:00", "trade", 6.27, 1000.0]
["2026-09-25T15:04:09.070717+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:04:09.070731+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:09.070732+00:00", "trade", 6.27, 900.0]
["2026-09-25T15:04:09.070732+00:00", "trade", 6.27, 2700.0]
["2026-09-25T15:04:09.070751+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070766+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070768+00:00", "trade", 6.27, 600.0]
["2026-09-25T15:04:09.070771+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070774+00:00", "trade", 6.27, 3000.0]
["2026-09-25T15:04:09.070777+00:00", "trade", 6.27, 1000.0]
["2026-09-25T15:04:09.070826+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070852+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070857+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070857+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070861+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070892+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070892+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070897+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070907+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070912+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070922+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070928+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:09.070937+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070937+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.070973+00:00", "trade", 6.27, 120.0]
["2026-09-25T15:04:09.070973+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:04:09.070979+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:04:09.070979+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:09.071032+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.071097+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.071180+00:00", "trade", 6.27, 98.0]
["2026-09-25T15:04:09.071232+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.071308+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:09.071340+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:04:09.071343+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.071430+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:09.071548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.071577+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:04:09.071738+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.071924+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.071974+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.072016+00:00", "trade", 6.267, 59.0]
["2026-09-25T15:04:09.072094+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.073864+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.076249+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.076294+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.128376+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:09.128828+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:09.160365+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.171421+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.371242+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.371247+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.374204+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.569439+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.569993+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:04:09.613248+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:10.053562+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:10.054059+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:10.884386+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.045717+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.045722+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.045737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.045818+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.045878+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.047401+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.190467+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.190472+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.191269+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.383357+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.477661+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.750242+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.751671+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.752553+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.753149+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.753204+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.884522+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.918444+00:00", "trade", 6.2722, 202.0]
["2026-09-25T15:04:13.919250+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.919315+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.919360+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.919440+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.919486+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.920297+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.920548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.933928+00:00", "trade", 6.2757, 100.0]
["2026-09-25T15:04:14.022837+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:14.062797+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:15.019621+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:15.241354+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:15.312604+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:15.488727+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:15.824403+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:16.907553+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:16.916324+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.022752+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.060588+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.122921+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.723857+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:18.025949+00:00", "trade", 6.27, 64.0]
["2026-09-25T15:04:18.407964+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:04:18.522801+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.069277+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.331842+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.334288+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.334298+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.335687+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.335923+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.439664+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.538560+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.647862+00:00", "trade", 6.2773, 1.0]
["2026-09-25T15:04:19.658380+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.920835+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.921051+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.022422+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.430720+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.431294+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:20.478895+00:00", "trade", 6.2616, 100.0]
["2026-09-25T15:04:20.564433+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.565195+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.565686+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.575826+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:21.186530+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:21.194930+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:21.196434+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:21.280905+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.438867+00:00", "trade", 6.275, 250.0]
["2026-09-25T15:04:22.503106+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:22.503633+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.607680+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.662456+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.700632+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.701013+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.701068+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.701990+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.875453+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.875518+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.875564+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.875909+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:22.876160+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.438554+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.440634+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.441416+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.442489+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.443705+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:04:23.451646+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457138+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:04:23.457159+00:00", "trade", 6.28, 1100.0]
["2026-09-25T15:04:23.457162+00:00", "trade", 6.28, 306.0]
["2026-09-25T15:04:23.457162+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:04:23.457165+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:23.457165+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:23.457168+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:04:23.457171+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:23.457171+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:23.457174+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:04:23.457194+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457198+00:00", "trade", 6.28, 126.0]
["2026-09-25T15:04:23.457199+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457201+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:04:23.457201+00:00", "trade", 6.28, 620.0]
["2026-09-25T15:04:23.457234+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457234+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457239+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457240+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:04:23.457244+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:04:23.457247+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:04:23.457249+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:23.457254+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457261+00:00", "trade", 6.28, 1700.0]
["2026-09-25T15:04:23.457264+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457319+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457365+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457384+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457389+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457419+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457419+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457429+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457429+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457439+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457625+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457635+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457971+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.457986+00:00", "trade", 6.28, 197.0]
["2026-09-25T15:04:23.458091+00:00", "trade", 6.28, 203.0]
["2026-09-25T15:04:23.458286+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.458337+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.458988+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.460246+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.461113+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.461213+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.462697+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.469413+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.474891+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.474946+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.477442+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.477843+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.477893+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.478034+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.478565+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.481863+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.496832+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:23.496838+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.497377+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:23.507411+00:00", "trade", 6.28, 1132.0]
["2026-09-25T15:04:23.517010+00:00", "trade", 6.2746, 50.0]
["2026-09-25T15:04:23.546950+00:00", "trade", 6.28, 76.0]
["2026-09-25T15:04:23.546950+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:23.546950+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:23.546973+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.546973+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:23.546993+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.546998+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.547003+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.547048+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.547258+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.557157+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.562209+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.562329+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.562530+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.603638+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:23.647843+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:24.508648+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:24.509044+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:24.946808+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:04:24.947308+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:25.270152+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:25.544320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:25.544380+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:25.545187+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:25.702026+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:26.324163+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:26.324649+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:26.951744+00:00", "trade", 6.2621, 22.0]
["2026-09-25T15:04:27.498070+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:04:27.528456+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:27.530261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:28.226925+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:04:28.364722+00:00", "trade", 6.2801, 7100.0]
["2026-09-25T15:04:28.434281+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:28.434468+00:00", "trade", 6.28, 15.0]
["2026-09-25T15:04:28.434522+00:00", "trade", 6.28, 7.0]
["2026-09-25T15:04:28.434579+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:04:28.434630+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:04:28.455064+00:00", "trade", 6.28, 55.0]
["2026-09-25T15:04:29.010602+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:29.738692+00:00", "trade", 6.2872, 22.0]
["2026-09-25T15:04:29.996280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:30.333443+00:00", "trade", 6.29, 73.0]
["2026-09-25T15:04:30.794481+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:30.794546+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:30.921521+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:04:30.966730+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:04:31.329621+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:32.947170+00:00", "trade", 6.2631, 6.0]
["2026-09-25T15:04:33.482905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:33.925959+00:00", "trade", 6.257, 74.0]
["2026-09-25T15:04:33.996826+00:00", "trade", 6.28, 49.0]
["2026-09-25T15:04:33.996877+00:00", "trade", 6.28, 51.0]
["2026-09-25T15:04:34.032559+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:34.032714+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:34.575765+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:04:35.324175+00:00", "trade", 6.29, 60.0]
["2026-09-25T15:04:35.411704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:35.412786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:35.446376+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:35.513441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:35.879258+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:35.920869+00:00", "trade", 6.28, 30.0]
["2026-09-25T15:04:37.413751+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:04:37.437083+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.541216+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.541256+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.541622+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.541853+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.541874+00:00", "trade", 6.28, 15.0]
["2026-09-25T15:04:37.541877+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:04:37.541983+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.541994+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:37.541994+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:37.541994+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542000+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542003+00:00", "trade", 6.28, 16.0]
["2026-09-25T15:04:37.542003+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542006+00:00", "trade", 6.28, 1400.0]
["2026-09-25T15:04:37.542006+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:04:37.542018+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542060+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542079+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:04:37.542081+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:37.542084+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542088+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542088+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542108+00:00", "trade", 6.28, 1600.0]
["2026-09-25T15:04:37.542112+00:00", "trade", 6.28, 70.0]
["2026-09-25T15:04:37.542115+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542115+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:04:37.542117+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542143+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542163+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542217+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542244+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542263+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542263+00:00", "trade", 6.28, 150.0]
["2026-09-25T15:04:37.542269+00:00", "trade", 6.28, 37.0]
["2026-09-25T15:04:37.542269+00:00", "trade", 6.28, 2000.0]
["2026-09-25T15:04:37.542269+00:00", "trade", 6.28, 15.0]
["2026-09-25T15:04:37.542274+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:04:37.542279+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:04:37.542284+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:37.542299+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:37.542309+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:04:37.542316+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.542319+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542369+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542369+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542374+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542409+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542409+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542409+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542414+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542424+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542494+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542514+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542519+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542553+00:00", "trade", 6.28, 26.0]
["2026-09-25T15:04:37.542690+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542695+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542735+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542810+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542840+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.542935+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:04:37.543293+00:00", "trade", 6.2802, 52.0]
["2026-09-25T15:04:37.543522+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.543692+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.544173+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.544716+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:04:37.544845+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:04:37.545015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.545978+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.545988+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.546759+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.549338+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:04:37.552543+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.552698+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.586452+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:37.635177+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:37.635381+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:37.636082+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.636643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:37.863556+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:04:38.014037+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.068623+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.318080+00:00", "trade", 6.275, 30.0]
["2026-09-25T15:04:38.542125+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.595021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.624767+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.725958+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:38.828192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.034768+00:00", "trade", 6.2772, 25.0]
["2026-09-25T15:04:39.081260+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.189257+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:39.678508+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:39.688931+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:04:39.771915+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.811483+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:41.887805+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:04:41.888296+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.120554+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.121256+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.121311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.121461+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.121997+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.122183+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.122223+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.155176+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.209771+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.209972+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.276986+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:04:42.278315+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.307324+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.353885+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.452147+00:00", "trade", 6.2701, 2.0]
["2026-09-25T15:04:42.484391+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:42.788176+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:43.230317+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.230372+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.234252+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.234983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:43.235249+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:44.411245+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:45.581497+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:04:45.586820+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:45.586866+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:45.758845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:45.893566+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:46.620718+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:46.621259+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:46.621440+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:46.621841+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:46.621911+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:46.782759+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:47.021543+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:04:47.086192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:47.525659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:47.544633+00:00", "trade", 6.2786, 2.0]
["2026-09-25T15:04:47.820676+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:47.821273+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:47.860100+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:48.160345+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:48.285889+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:48.369413+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:49.067562+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:04:49.176365+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:49.176997+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:49.440279+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:49.534936+00:00", "trade", 6.28, 85.0]
["2026-09-25T15:04:50.461211+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:50.613864+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:50.684556+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:04:50.836996+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:50.888667+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:04:51.017070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.017992+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.025154+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.040070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.041238+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.172806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.212656+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:51.577705+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:52.180055+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:52.276331+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:04:52.785648+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:53.055435+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:53.065727+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:04:53.507311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:54.422501+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:55.532896+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:55.534169+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:55.536184+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:55.938779+00:00", "trade", 6.2701, 1.0]
["2026-09-25T15:04:56.675772+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:04:57.527482+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:58.014267+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:58.014708+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:58.421890+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:04:59.725901+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:04:59.996308+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:00.049946+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:00.050071+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:00.050707+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:00.142060+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:00.729701+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:05:00.731325+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:05:01.141100+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:01.141240+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:01.141717+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:01.887347+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:02.892050+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:02.892090+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:02.892100+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:02.895133+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:02.895318+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:03.028215+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:03.036390+00:00", "trade", 6.275, 90.0]
["2026-09-25T15:05:03.509212+00:00", "trade", 6.2639, 1.0]
["2026-09-25T15:05:03.869227+00:00", "trade", 6.275, 290.0]
["2026-09-25T15:05:03.869281+00:00", "trade", 6.275, 400.0]
["2026-09-25T15:05:03.869341+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:05:03.869404+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:03.977344+00:00", "trade", 6.2799, 510.0]
["2026-09-25T15:05:04.030883+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:04.167659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.168105+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.932094+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:04.932140+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.933037+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.933077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.936224+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.936641+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:04.937317+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:05.508137+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:05.718302+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:05.733213+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:05.733316+00:00", "trade", 6.275, 400.0]
["2026-09-25T15:05:05.733794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:05.867658+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:05.932147+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:06.202365+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:07.544717+00:00", "trade", 6.2785, 34.0]
["2026-09-25T15:05:07.951769+00:00", "trade", 6.2799, 100.0]
["2026-09-25T15:05:08.045215+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:08.045415+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:08.181289+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:08.695702+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:08.698621+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:08.903542+00:00", "trade", 6.275, 1000.0]
["2026-09-25T15:05:09.802687+00:00", "trade", 6.275, 500.0]
["2026-09-25T15:05:10.126322+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.499852+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.500669+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.547565+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.549129+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.549901+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.553004+00:00", "trade", 6.275, 1200.0]
["2026-09-25T15:05:10.553319+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.553414+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.558847+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.562438+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:05:10.564230+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.564867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.569162+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.569823+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.569869+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.570044+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.577497+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.617072+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:10.618434+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.674844+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.696134+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.700189+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:10.804812+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:05:11.326645+00:00", "trade", 6.2786, 6.0]
["2026-09-25T15:05:11.688944+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:11.689550+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:11.690614+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:11.694798+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:11.867288+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:11.955830+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:11.955885+00:00", "trade", 6.27, 48.0]
["2026-09-25T15:05:11.957109+00:00", "trade", 6.273, 1352.0]
["2026-09-25T15:05:11.958381+00:00", "trade", 6.2733, 85.0]
["2026-09-25T15:05:14.042665+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.042716+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.120751+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.251157+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.785485+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.785485+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.785541+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:14.786157+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.786437+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.786613+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.790873+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:14.805623+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:15.011528+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:15.025993+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:15.451486+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:16.430739+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:16.430794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:16.430844+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:18.274058+00:00", "trade", 6.2787, 16.0]
["2026-09-25T15:05:19.705825+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:20.897945+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:20.927638+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:05:20.981514+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:21.032711+00:00", "trade", 6.2701, 500.0]
["2026-09-25T15:05:21.445655+00:00", "trade", 6.275, 2000.0]
["2026-09-25T15:05:21.446939+00:00", "trade", 6.2745, 141.0]
["2026-09-25T15:05:21.449348+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:21.456655+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:21.507979+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:22.127905+00:00", "trade", 6.28, 875.0]
["2026-09-25T15:05:22.129219+00:00", "trade", 6.2796, 59.0]
["2026-09-25T15:05:22.221900+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:22.545850+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:05:22.547191+00:00", "trade", 6.28, 55.0]
["2026-09-25T15:05:22.563311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:22.563442+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:22.569645+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:22.571946+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:22.616744+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:22.617727+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.070389+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.452975+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.453011+00:00", "trade", 6.28, 5.0]
["2026-09-25T15:05:23.453451+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.453933+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.506032+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.764716+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.773040+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.773939+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:23.774204+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.775491+00:00", "trade", 6.279, 50.0]
["2026-09-25T15:05:23.778239+00:00", "trade", 6.28, 2000.0]
["2026-09-25T15:05:23.778239+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.778240+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:23.778242+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.778278+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.778278+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:05:23.778281+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:05:23.778281+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:05:23.778285+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:05:23.778287+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:05:23.778300+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778303+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.778307+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:05:23.778307+00:00", "trade", 6.28, 1200.0]
["2026-09-25T15:05:23.778312+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:05:23.778406+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778406+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778406+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778406+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778471+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778471+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778477+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.778480+00:00", "trade", 6.28, 240.0]
["2026-09-25T15:05:23.778483+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:05:23.778486+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.778506+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778511+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778536+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778546+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:05:23.778546+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:23.778556+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778566+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778571+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778631+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778636+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778736+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778736+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778736+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778741+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778807+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778811+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.778882+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.779433+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.779490+00:00", "trade", 6.2767, 51.0]
["2026-09-25T15:05:23.779493+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.779583+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:23.779640+00:00", "trade", 6.28, 93.0]
["2026-09-25T15:05:23.779663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.779695+00:00", "trade", 6.28, 75.0]
["2026-09-25T15:05:23.779782+00:00", "trade", 6.28, 53.0]
["2026-09-25T15:05:23.779824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.779984+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.780275+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.782490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.782605+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.788790+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.788840+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.814201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.817522+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:05:23.817573+00:00", "trade", 6.28, 41.0]
["2026-09-25T15:05:23.817630+00:00", "trade", 6.28, 62.0]
["2026-09-25T15:05:23.817684+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:05:23.817735+00:00", "trade", 6.28, 84.0]
["2026-09-25T15:05:23.869663+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:05:23.878835+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:23.964340+00:00", "trade", 6.285, 12.0]
["2026-09-25T15:05:24.016843+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:24.016889+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:24.515912+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:24.773375+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:05:24.993740+00:00", "trade", 6.285, 2000.0]
["2026-09-25T15:05:24.995012+00:00", "trade", 6.2842, 121.0]
["2026-09-25T15:05:25.020128+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:25.091042+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:25.200418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:25.401740+00:00", "trade", 6.2788, 15.0]
["2026-09-25T15:05:25.886231+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:25.886296+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:25.887745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:26.183070+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:05:26.183118+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:05:26.450200+00:00", "trade", 6.266, 35.0]
["2026-09-25T15:05:26.523023+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:26.523424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:26.587176+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:26.663788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:26.933496+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:26.933977+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:27.088533+00:00", "trade", 6.285, 588.0]
["2026-09-25T15:05:27.763372+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:27.904993+00:00", "trade", 6.285, 4997.0]
["2026-09-25T15:05:27.906241+00:00", "trade", 6.283, 50.0]
["2026-09-25T15:05:27.906334+00:00", "trade", 6.2849, 284.0]
["2026-09-25T15:05:27.980990+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:28.039330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:28.441531+00:00", "trade", 6.285, 393.0]
["2026-09-25T15:05:28.463024+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:28.514186+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:28.514340+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:29.689419+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:05:29.725516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:29.725581+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:29.725626+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:29.996332+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:30.160064+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:05:30.412828+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:30.417210+00:00", "trade", 6.28, 5.0]
["2026-09-25T15:05:30.417274+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:30.417329+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:31.601003+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:31.930057+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:31.947018+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:31.949218+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:31.987695+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:32.101791+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:32.426415+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:32.459704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:33.398773+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:05:33.398809+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:05:33.604075+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:33.605182+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:34.007987+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:34.317534+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:34.396733+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:34.758845+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:34.758905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:34.759833+00:00", "trade", 6.285, 9.0]
["2026-09-25T15:05:36.045971+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:36.908261+00:00", "trade", 6.2617, 1.0]
["2026-09-25T15:05:38.810501+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:38.810561+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:38.810571+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:39.314782+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:39.314832+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:40.864649+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:40.865797+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:41.631591+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:41.631646+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.400439+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.400780+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.421620+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.479225+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:05:43.545925+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.545987+00:00", "trade", 6.2796, 8.0]
["2026-09-25T15:05:43.602139+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.735206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.772826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.773242+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:43.803409+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:44.068280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:44.271242+00:00", "trade", 6.285, 578.0]
["2026-09-25T15:05:44.317065+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:05:44.317174+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:05:44.556593+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:44.634781+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:05:45.092823+00:00", "trade", 6.285, 2800.0]
["2026-09-25T15:05:45.094062+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:05:45.095713+00:00", "trade", 6.285, 6798.0]
["2026-09-25T15:05:45.152342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:45.152356+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:05:45.152477+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:45.152547+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:45.589886+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:05:46.367847+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:46.458102+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:47.930594+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:48.125860+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:05:48.636885+00:00", "trade", 6.2814, 26.0]
["2026-09-25T15:05:48.742042+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:49.041486+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:49.193237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:49.380879+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:49.455702+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:50.166039+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:50.196241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:50.569901+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:50.676114+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:05:50.860243+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:50.860308+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:51.403511+00:00", "trade", 6.285, 2000.0]
["2026-09-25T15:05:51.404762+00:00", "trade", 6.2847, 53.0]
["2026-09-25T15:05:51.520145+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:51.520992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.326839+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:05:52.400743+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.502795+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.505371+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.583882+00:00", "trade", 6.2848, 9.0]
["2026-09-25T15:05:52.660240+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.729580+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.834253+00:00", "trade", 6.2801, 6100.0]
["2026-09-25T15:05:52.834280+00:00", "trade", 6.2801, 3500.0]
["2026-09-25T15:05:52.899525+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.899644+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.899644+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.901903+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.901905+00:00", "trade", 6.28, 226.0]
["2026-09-25T15:05:52.901906+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.901908+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.901912+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:05:52.901912+00:00", "trade", 6.28, 149.0]
["2026-09-25T15:05:52.901914+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:05:52.901992+00:00", "trade", 6.28, 651.0]
["2026-09-25T15:05:52.901992+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902001+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:05:52.902036+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.902051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.902081+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.902112+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:05:52.902242+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:05:52.902278+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:05:52.902284+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:05:52.902287+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:05:52.902287+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.902287+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.902290+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:05:52.902299+00:00", "trade", 6.28, 22.0]
["2026-09-25T15:05:52.902299+00:00", "trade", 6.28, 108.0]
["2026-09-25T15:05:52.902305+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:05:52.902308+00:00", "trade", 6.28, 177.0]
["2026-09-25T15:05:52.902311+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902311+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:05:52.902314+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902318+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902322+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:05:52.902382+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:52.902404+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902404+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902408+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902412+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:52.902442+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:52.902443+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:05:52.902452+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902462+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:52.902465+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902468+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:05:52.902470+00:00", "trade", 6.28, 19.0]
["2026-09-25T15:05:52.902470+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902473+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902474+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:05:52.902477+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:52.902492+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902508+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902518+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902518+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902533+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902537+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902558+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902658+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902783+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.902953+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.903339+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.903555+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.903580+00:00", "trade", 6.2801, 50.0]
["2026-09-25T15:05:52.904592+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.904622+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.905474+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.905775+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.912476+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:52.913404+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:52.914896+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:53.002581+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:53.026743+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:53.134617+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:05:53.173280+00:00", "trade", 6.27, 3.0]
["2026-09-25T15:05:54.199983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:54.244251+00:00", "trade", 6.2761, 2000.0]
["2026-09-25T15:05:54.624396+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:54.624654+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:54.624802+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:54.625827+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:54.626865+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:55.280192+00:00", "trade", 6.275, 9600.0]
["2026-09-25T15:05:55.281446+00:00", "trade", 6.2758, 56.0]
["2026-09-25T15:05:55.301747+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:55.302180+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:56.027280+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:56.173043+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:05:56.906795+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:56.906860+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:57.459462+00:00", "trade", 6.2786, 2.0]
["2026-09-25T15:05:57.493710+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:05:57.726552+00:00", "trade", 6.2641, 24.0]
["2026-09-25T15:05:57.757261+00:00", "trade", 6.2786, 4.0]
["2026-09-25T15:05:57.970607+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:05:58.941446+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:05:58.941522+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:58.941542+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:58.941547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:58.941873+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:59.019513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:59.071842+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:59.846643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:05:59.949059+00:00", "trade", 6.2781, 9600.0]
["2026-09-25T15:05:59.996365+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:00.003137+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:06:00.003341+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:06:00.003413+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:06:00.034099+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:00.035974+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:00.610252+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:00.740592+00:00", "trade", 6.2777, 6.0]
["2026-09-25T15:06:00.818663+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:01.028729+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:01.029069+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:01.478860+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:06:01.479923+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:01.479998+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:01.513556+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:06:01.513619+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:02.685961+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:02.686552+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:02.687445+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:03.608007+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:04.010812+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:04.316749+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:06:04.612302+00:00", "trade", 6.2648, 43.0]
["2026-09-25T15:06:04.687093+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:04.687894+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.066020+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.066085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.385603+00:00", "trade", 6.2649, 1.0]
["2026-09-25T15:06:05.540104+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.624032+00:00", "trade", 6.2797, 100.0]
["2026-09-25T15:06:05.726378+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.868457+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.885317+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:05.885377+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.149346+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.198879+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.513007+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.864008+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.924522+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.924585+00:00", "trade", 6.28, 3400.0]
["2026-09-25T15:06:06.924687+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.925179+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.925615+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.925645+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.925839+00:00", "trade", 6.2784, 55.0]
["2026-09-25T15:06:06.945397+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.946023+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:06.988896+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:06:06.990244+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:07.546654+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:07.614681+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:07.789823+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:08.727872+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:08.762896+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.219862+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:06:09.700188+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.700294+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.896047+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:06:09.897584+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.897749+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:09.957481+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:10.012262+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:10.749254+00:00", "trade", 6.2799, 1.0]
["2026-09-25T15:06:11.331414+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:11.416177+00:00", "trade", 6.2797, 2000.0]
["2026-09-25T15:06:12.218382+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:12.451164+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:06:13.737039+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.108105+00:00", "trade", 6.2701, 1.0]
["2026-09-25T15:06:14.112631+00:00", "trade", 6.2701, 1.0]
["2026-09-25T15:06:14.152153+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152187+00:00", "trade", 6.28, 176.0]
["2026-09-25T15:06:14.152190+00:00", "trade", 6.28, 340.0]
["2026-09-25T15:06:14.152203+00:00", "trade", 6.28, 177.0]
["2026-09-25T15:06:14.152206+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:06:14.152208+00:00", "trade", 6.28, 32.0]
["2026-09-25T15:06:14.152213+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152213+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152232+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:06:14.152329+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152333+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152333+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152335+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152335+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:06:14.152335+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:06:14.152338+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152349+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152349+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152358+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152363+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152388+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:06:14.152400+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152412+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152423+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152425+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:06:14.152428+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152433+00:00", "trade", 6.28, 150.0]
["2026-09-25T15:06:14.152433+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152469+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152469+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152469+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152479+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152479+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152506+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:06:14.152509+00:00", "trade", 6.28, 153.0]
["2026-09-25T15:06:14.152539+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152572+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:06:14.152605+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:06:14.152635+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152644+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:06:14.152668+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152704+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:06:14.152710+00:00", "trade", 6.28, 153.0]
["2026-09-25T15:06:14.152713+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:06:14.152722+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152749+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152809+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:06:14.152810+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:06:14.152827+00:00", "trade", 6.28, 47.0]
["2026-09-25T15:06:14.152981+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.152987+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:06:14.152990+00:00", "trade", 6.28, 44.0]
["2026-09-25T15:06:14.153025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153040+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153065+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153102+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.153116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153125+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153125+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153135+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153339+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.153356+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153451+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153808+00:00", "trade", 6.289, 7147.0]
["2026-09-25T15:06:14.153922+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.153982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.154042+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.154092+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.155053+00:00", "trade", 6.2838, 67.0]
["2026-09-25T15:06:14.155075+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.156172+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.156373+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:06:14.156719+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:06:14.156894+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.157841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.165575+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.184415+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:14.188577+00:00", "trade", 6.2666, 26.0]
["2026-09-25T15:06:14.193268+00:00", "trade", 6.2666, 14.0]
["2026-09-25T15:06:14.221451+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:06:14.252923+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.013414+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.139455+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.220267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.520873+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.549842+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.550238+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.728989+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.729064+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.729134+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:15.729851+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.258099+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.258620+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.596821+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:06:16.670551+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:16.705835+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:17.642787+00:00", "trade", 6.2841, 2000.0]
["2026-09-25T15:06:17.643314+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:17.643659+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:18.027544+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:18.027754+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:18.490406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:18.490882+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:19.342245+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.012826+00:00", "trade", 6.2677, 13.0]
["2026-09-25T15:06:22.085227+00:00", "trade", 6.285, 11.0]
["2026-09-25T15:06:22.085750+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.961351+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:22.961827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:23.773177+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:06:24.215278+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:24.215343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:24.216320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:24.410209+00:00", "trade", 6.2872, 1.0]
["2026-09-25T15:06:24.574082+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:24.574137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:24.574583+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.395599+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:06:25.565450+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:06:25.721300+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:25.810657+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:06:25.830946+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:26.872110+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:06:27.285952+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:27.285962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:27.285962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:28.054156+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:28.408265+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:06:28.537245+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:06:29.386742+00:00", "trade", 6.2807, 16.0]
["2026-09-25T15:06:29.799960+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:29.800030+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:29.801047+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:29.801509+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:29.996388+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:30.252438+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:30.266412+00:00", "trade", 6.287, 1.0]
["2026-09-25T15:06:30.352672+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:30.389991+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:06:30.426397+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:30.761485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:31.126226+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:06:31.504701+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:31.615690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:32.273692+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.208521+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:06:33.210764+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.211205+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.211566+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.462980+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.569411+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:06:33.582720+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.801125+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:33.879918+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:34.675974+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:34.755159+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:06:34.755171+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:06:37.006628+00:00", "trade", 6.2682, 21.0]
["2026-09-25T15:06:37.809894+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:38.333006+00:00", "trade", 6.29, 501.0]
["2026-09-25T15:06:38.353544+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:38.353589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:38.389228+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:06:38.407187+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:38.407214+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:06:38.407548+00:00", "trade", 6.285, 658.0]
["2026-09-25T15:06:38.610436+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.295024+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.388175+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:40.660835+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:41.685460+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:42.010886+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:42.433664+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:06:42.920613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:43.225023+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:43.225499+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:44.156696+00:00", "trade", 6.2844, 16.0]
["2026-09-25T15:06:45.270104+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:45.546694+00:00", "trade", 6.2683, 23.0]
["2026-09-25T15:06:45.572582+00:00", "trade", 6.2808, 7.0]
["2026-09-25T15:06:45.748679+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:47.355651+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:47.360739+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:47.466912+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:48.102292+00:00", "trade", 6.287, 1.0]
["2026-09-25T15:06:48.679239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:48.781622+00:00", "trade", 6.285, 14.0]
["2026-09-25T15:06:48.813770+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.074616+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:06:49.075187+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.191456+00:00", "trade", 6.2802, 8.0]
["2026-09-25T15:06:49.396407+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.397350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.488798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:49.612198+00:00", "trade", 6.273, 18.0]
["2026-09-25T15:06:49.731345+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:50.528905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:51.553029+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:52.237658+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:06:53.460864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:53.539657+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:53.945808+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:06:54.704957+00:00", "trade", 6.285, 80.0]
["2026-09-25T15:06:54.705824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:55.310672+00:00", "trade", 6.2878, 115.0]
["2026-09-25T15:06:56.522852+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:56.562554+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:06:56.620841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:57.790592+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:58.867015+00:00", "trade", 6.285, 217.0]
["2026-09-25T15:06:59.621353+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:06:59.847037+00:00", "trade", 6.2818, 3.0]
["2026-09-25T15:06:59.996411+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:00.380213+00:00", "trade", 6.285, 258.0]
["2026-09-25T15:07:00.764445+00:00", "trade", 6.285, 942.0]
["2026-09-25T15:07:00.765278+00:00", "trade", 6.285, 199.0]
["2026-09-25T15:07:00.853162+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:01.123455+00:00", "trade", 6.2829, 100.0]
["2026-09-25T15:07:03.047243+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:03.144234+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:03.567051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:03.617307+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:03.622388+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:03.854225+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:03.854356+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:03.962899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.077322+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.122153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:04.517635+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:05.234894+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:05.235370+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.065361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.067676+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.155410+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:08.740494+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.146036+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:07:09.146551+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:09.672229+00:00", "trade", 6.285, 60.0]
["2026-09-25T15:07:09.772813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:10.551882+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:10.760940+00:00", "trade", 6.284, 2.0]
["2026-09-25T15:07:11.682996+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:07:11.790703+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:11.793165+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.054194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.414262+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.557743+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.964688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.965029+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:13.965119+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:14.158703+00:00", "trade", 6.2851, 8.0]
["2026-09-25T15:07:14.235295+00:00", "trade", 6.287, 1.0]
["2026-09-25T15:07:14.347920+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:14.348402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:16.186300+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:07:16.186821+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:16.711411+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:07:16.711977+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:16.781081+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:07:18.720150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:18.957488+00:00", "trade", 6.2869, 3.0]
["2026-09-25T15:07:18.958037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.113605+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:07:19.667937+00:00", "trade", 6.2721, 100.0]
["2026-09-25T15:07:19.701287+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:19.806568+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:20.264388+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:23.932816+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:23.933297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.022795+00:00", "trade", 6.285, 40.0]
["2026-09-25T15:07:25.590319+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.591251+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.603365+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.603390+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.605636+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.703459+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.704406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.709704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.709809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:25.934805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:26.369558+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:07:26.457299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:26.457350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:26.523562+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:26.562460+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:26.602605+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:26.652850+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.016737+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.017684+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:27.022030+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.235440+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.235495+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.262309+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.275772+00:00", "trade", 6.285, 45.0]
["2026-09-25T15:07:28.659941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.667524+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:28.689197+00:00", "trade", 6.281, 5.0]
["2026-09-25T15:07:29.927786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:29.996540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:30.824051+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:07:31.853207+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:31.853267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:31.954749+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.082964+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.399388+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.400938+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:32.417010+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.528200+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.528987+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:32.770882+00:00", "trade", 6.2886, 11.0]
["2026-09-25T15:07:33.585465+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:07:33.785475+00:00", "trade", 6.2686, 3.0]
["2026-09-25T15:07:34.027323+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:07:34.074829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.075305+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.262611+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.377991+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.489554+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:07:34.537506+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:34.537521+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:07:34.884515+00:00", "trade", 6.285, 40.0]
["2026-09-25T15:07:35.035106+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:35.140402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:35.140647+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:07:35.140656+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:07:35.902688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:35.902737+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:07:35.902753+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.272333+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.273376+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.819993+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.993336+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:36.993426+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.001866+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.001916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.222376+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.223043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.223479+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.228536+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.238840+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.307158+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.387114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.403262+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:37.428517+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:38.115699+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:38.116301+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:38.812798+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:07:39.719083+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:39.866157+00:00", "trade", 6.2779, 16.0]
["2026-09-25T15:07:40.411166+00:00", "trade", 6.29, 40.0]
["2026-09-25T15:07:41.216029+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:41.218059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:41.219292+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:41.345086+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:41.522857+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:07:41.787164+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:41.973854+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:41.974160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:42.011776+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:07:42.091562+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:43.066972+00:00", "trade", 6.2734, 1.0]
["2026-09-25T15:07:44.160701+00:00", "trade", 6.283, 7.0]
["2026-09-25T15:07:44.162066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:44.162542+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:45.102283+00:00", "trade", 6.2834, 100.0]
["2026-09-25T15:07:45.528407+00:00", "trade", 6.285, 25.0]
["2026-09-25T15:07:45.566790+00:00", "trade", 6.2888, 1.0]
["2026-09-25T15:07:45.938603+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:45.938889+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.004244+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.063114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.486783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.519301+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.807500+00:00", "trade", 6.2841, 18.0]
["2026-09-25T15:07:46.808064+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:46.808409+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:47.892437+00:00", "trade", 6.285, 32.0]
["2026-09-25T15:07:48.761185+00:00", "trade", 6.2841, 27.0]
["2026-09-25T15:07:48.764463+00:00", "trade", 6.2841, 2.0]
["2026-09-25T15:07:48.765182+00:00", "trade", 6.2841, 1.0]
["2026-09-25T15:07:49.251428+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:07:49.522680+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.536648+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.544873+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.640841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:49.823291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:50.084280+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:07:51.497153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:51.792702+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:52.788639+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:55.342728+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:07:58.142571+00:00", "trade", 6.285, 12.0]
["2026-09-25T15:07:58.142604+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:07:59.698501+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:07:59.996458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:00.578201+00:00", "trade", 6.2735, 73.0]
["2026-09-25T15:08:01.202107+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:08:01.480705+00:00", "trade", 6.2833, 32.0]
["2026-09-25T15:08:01.542247+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:02.543217+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:02.543284+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:02.543334+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:02.544281+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:02.544712+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:02.547159+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:08:02.547162+00:00", "trade", 6.285, 137.0]
["2026-09-25T15:08:02.582030+00:00", "trade", 6.285, 700.0]
["2026-09-25T15:08:02.613705+00:00", "trade", 6.285, 124.0]
["2026-09-25T15:08:03.084122+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.084202+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.084253+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.084729+00:00", "trade", 6.285, 700.0]
["2026-09-25T15:08:03.085255+00:00", "trade", 6.285, 359.0]
["2026-09-25T15:08:03.152149+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:03.193658+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.831412+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.831657+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:03.831678+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:03.831848+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:03.832403+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:08:04.112116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:04.161633+00:00", "trade", 6.29, 48.0]
["2026-09-25T15:08:04.216013+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:04.216074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:04.255999+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:04.519406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:04.677347+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:04.677949+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:05.528016+00:00", "trade", 6.2872, 5.0]
["2026-09-25T15:08:05.609067+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:06.383571+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:06.516855+00:00", "trade", 6.28, 180.0]
["2026-09-25T15:08:06.516909+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:08:06.517038+00:00", "trade", 6.28, 92.0]
["2026-09-25T15:08:06.844915+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:08.019859+00:00", "trade", 6.2871, 1.0]
["2026-09-25T15:08:08.202123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:08.202609+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:08.428648+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:08.804711+00:00", "trade", 6.29, 48.0]
["2026-09-25T15:08:09.046902+00:00", "trade", 6.29, 700.0]
["2026-09-25T15:08:09.047416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:09.049121+00:00", "trade", 6.285, 5652.0]
["2026-09-25T15:08:09.049548+00:00", "trade", 6.29, 748.0]
["2026-09-25T15:08:09.052023+00:00", "trade", 6.285, 800.0]
["2026-09-25T15:08:09.061198+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:09.063868+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:09.066838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:09.190412+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:08:09.728950+00:00", "trade", 6.2801, 5.0]
["2026-09-25T15:08:09.963013+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:08:10.202157+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:10.206743+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:10.207447+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:10.564350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:10.772279+00:00", "trade", 6.2851, 2.0]
["2026-09-25T15:08:11.166960+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:08:11.180676+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:08:11.698587+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:11.700426+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:12.155123+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:08:13.096952+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:13.123631+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:13.210342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:13.243262+00:00", "trade", 6.285, 133.0]
["2026-09-25T15:08:13.606518+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:08:13.607769+00:00", "trade", 6.2855, 51.0]
["2026-09-25T15:08:13.722948+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:13.928251+00:00", "trade", 6.29, 17.0]
["2026-09-25T15:08:14.227666+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:15.491290+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:15.491326+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:15.491486+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:15.504281+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:15.504453+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:08:15.604315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:15.699702+00:00", "trade", 6.2851, 22.0]
["2026-09-25T15:08:16.287732+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.325021+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.402110+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:16.827493+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.172961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.173203+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:17.173221+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:17.389286+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.389362+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.389422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.389712+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.390188+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.452030+00:00", "trade", 6.2895, 200.0]
["2026-09-25T15:08:17.484052+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.797108+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.797306+00:00", "trade", 6.29, 80.0]
["2026-09-25T15:08:17.797315+00:00", "trade", 6.285, 79.0]
["2026-09-25T15:08:17.797325+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:17.924416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:17.924827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:18.705025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:19.300113+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:19.300469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:19.300474+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:19.528124+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:08:20.015961+00:00", "trade", 6.2857, 20.0]
["2026-09-25T15:08:20.016760+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.017146+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.017206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:20.121630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.008577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.008923+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.008938+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.342212+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:21.343605+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:21.621786+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:08:21.911571+00:00", "trade", 6.2856, 11.0]
["2026-09-25T15:08:22.082535+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:22.083017+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:22.163934+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:22.164496+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:23.575332+00:00", "trade", 6.2828, 20.0]
["2026-09-25T15:08:24.337236+00:00", "trade", 6.285, 16.0]
["2026-09-25T15:08:24.596714+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.636278+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.642338+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.642809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.712190+00:00", "trade", 6.286, 500.0]
["2026-09-25T15:08:24.712705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:24.721040+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:25.330156+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:25.416191+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:25.811931+00:00", "trade", 6.2852, 33.0]
["2026-09-25T15:08:26.036337+00:00", "trade", 6.2873, 3.0]
["2026-09-25T15:08:26.306241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.306344+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:26.306344+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:08:26.311238+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.321733+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.323878+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.324805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.373473+00:00", "trade", 6.285, 187.0]
["2026-09-25T15:08:26.412459+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.469174+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.746825+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:26.747387+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:27.205829+00:00", "trade", 6.285, 1000.0]
["2026-09-25T15:08:27.257907+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:27.511798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:27.561130+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:27.663163+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:27.680289+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:27.680725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:27.872881+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:28.046581+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:28.046647+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:28.047128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:28.189773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:28.479284+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:08:28.479828+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:28.480630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:29.309043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:29.396001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:29.814744+00:00", "trade", 6.2876, 15.0]
["2026-09-25T15:08:29.815105+00:00", "trade", 6.2876, 1.0]
["2026-09-25T15:08:29.816503+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:29.891655+00:00", "trade", 6.285, 146.0]
["2026-09-25T15:08:29.992028+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:29.993078+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:29.996486+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:30.290116+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:08:30.290303+00:00", "trade", 6.285, 219.0]
["2026-09-25T15:08:30.811895+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:30.813016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:30.813029+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:30.850320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:30.850400+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:30.878562+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:31.299845+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:31.727389+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:31.727820+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:31.887419+00:00", "trade", 6.2899, 5.0]
["2026-09-25T15:08:32.315039+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.315114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.315555+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.315585+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.449078+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.509036+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.509056+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.998371+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:32.998416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.152589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.324343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.326929+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.354040+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:08:33.542277+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:33.645347+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:34.687259+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:34.687294+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:34.687760+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:34.697830+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:34.770224+00:00", "trade", 6.285, 10.0]
["2026-09-25T15:08:34.791803+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:35.267151+00:00", "trade", 6.2877, 7.0]
["2026-09-25T15:08:35.462862+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:36.043054+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:36.043089+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:36.127515+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:36.230370+00:00", "trade", 6.2877, 3.0]
["2026-09-25T15:08:36.405486+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:36.721376+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:08:37.307319+00:00", "trade", 6.2812, 6.0]
["2026-09-25T15:08:37.360707+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:37.472233+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:37.964922+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:08:37.966026+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:08:37.966310+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:37.966791+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:38.070307+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:40.561957+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:40.696473+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:40.947457+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:42.618912+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:42.619438+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:43.377644+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:43.406862+00:00", "trade", 6.2855, 1.0]
["2026-09-25T15:08:43.523888+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:43.545749+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:43.609704+00:00", "trade", 6.2859, 16.0]
["2026-09-25T15:08:44.089512+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:44.156068+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:44.156128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:44.618550+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:08:45.943571+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.017813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.437984+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.438059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.497951+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.524780+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.525211+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.600992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.600997+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.669640+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:46.843447+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:08:47.567443+00:00", "trade", 6.2823, 1.0]
["2026-09-25T15:08:47.676727+00:00", "trade", 6.285, 92.0]
["2026-09-25T15:08:49.074809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:49.074814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:49.074823+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:08:49.074869+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:49.074930+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:49.075265+00:00", "trade", 6.288, 2700.0]
["2026-09-25T15:08:49.078627+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:08:49.098769+00:00", "trade", 6.2875, 7200.0]
["2026-09-25T15:08:49.135693+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:08:49.151677+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:49.260794+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:08:49.386118+00:00", "trade", 6.2861, 15.0]
["2026-09-25T15:08:49.605725+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:08:49.789802+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:50.344263+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:50.344940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:50.345296+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:50.356126+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:50.524137+00:00", "trade", 6.2872, 1.0]
["2026-09-25T15:08:50.524699+00:00", "trade", 6.286, 33.0]
["2026-09-25T15:08:52.242276+00:00", "trade", 6.285, 10.0]
["2026-09-25T15:08:52.944253+00:00", "trade", 6.2802, 500.0]
["2026-09-25T15:08:53.513254+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:08:53.619174+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:53.733210+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:55.886399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:55.968795+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:56.263445+00:00", "trade", 6.2876, 80.0]
["2026-09-25T15:08:56.454713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:56.531185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:56.757267+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:08:57.601745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:58.959854+00:00", "trade", 6.285, 50.0]
["2026-09-25T15:08:58.960411+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.195505+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:08:59.195537+00:00", "trade", 6.285, 15.0]
["2026-09-25T15:08:59.306440+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:08:59.996520+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:00.246330+00:00", "trade", 6.2862, 16.0]
["2026-09-25T15:09:00.247834+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:09:00.248150+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:09:00.248324+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:09:00.248351+00:00", "trade", 6.285, 299.0]
["2026-09-25T15:09:00.248640+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:00.249337+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:09:00.250585+00:00", "trade", 6.287, 50.0]
["2026-09-25T15:09:00.313598+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:00.317585+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:09:00.317844+00:00", "trade", 6.285, 621.0]
["2026-09-25T15:09:00.325578+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:09:00.325807+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:09:00.326197+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:09:00.409272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:00.409333+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:00.824713+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:00.832661+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:01.607219+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:09:02.033892+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:02.035326+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:02.727270+00:00", "trade", 6.2859, 6.0]
["2026-09-25T15:09:03.177020+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:03.814223+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:04.022018+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:08.408090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:09.865446+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:09.936586+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:09.944535+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:09.991537+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:09.997521+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:10.168831+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:09:10.168899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:10.196470+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:09:10.280360+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:10.589546+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:10.785877+00:00", "trade", 6.2864, 2.0]
["2026-09-25T15:09:10.986202+00:00", "trade", 6.285, 10.0]
["2026-09-25T15:09:11.012489+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:11.101268+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:09:11.402422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:11.421703+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:11.835740+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:12.236541+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:09:12.278744+00:00", "trade", 6.285, 25.0]
["2026-09-25T15:09:12.377630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:12.413471+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:12.500343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:13.247051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:13.427115+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:13.632445+00:00", "trade", 6.2801, 16.0]
["2026-09-25T15:09:13.659348+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:14.236702+00:00", "trade", 6.2859, 32.0]
["2026-09-25T15:09:15.216604+00:00", "trade", 6.2801, 1.0]
["2026-09-25T15:09:15.303132+00:00", "trade", 6.2807, 51.0]
["2026-09-25T15:09:15.709607+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.723024+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.723074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.723094+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:15.867618+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.347642+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.347880+00:00", "trade", 6.29, 150.0]
["2026-09-25T15:09:16.347886+00:00", "trade", 6.285, 150.0]
["2026-09-25T15:09:16.378947+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:09:16.721547+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.722555+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:16.743459+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.027070+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.028639+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.037289+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.139678+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.225533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.225538+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:17.225539+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:09:17.360319+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.108371+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:18.108415+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:09:18.670117+00:00", "trade", 6.2877, 8.0]
["2026-09-25T15:09:19.164977+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:20.166556+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:09:20.483257+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:22.409621+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:22.409716+00:00", "trade", 6.285, 589.0]
["2026-09-25T15:09:22.536152+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:23.380874+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:23.381225+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.409780+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:24.409780+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.485526+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:24.719689+00:00", "trade", 6.2828, 5.0]
["2026-09-25T15:09:25.193041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.193106+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.656745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.657236+00:00", "trade", 6.28, 209.0]
["2026-09-25T15:09:25.657282+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.657282+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.657292+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.658159+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.660073+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.663116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.669265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.669305+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.670212+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.672333+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.677609+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:25.724551+00:00", "trade", 6.28, 395.0]
["2026-09-25T15:09:25.724622+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.724627+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.748288+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.823503+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.850823+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:25.977469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.106727+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.123191+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.187154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.187350+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:09:26.187365+00:00", "trade", 6.285, 11.0]
["2026-09-25T15:09:26.620366+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.657284+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.988773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.988778+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.988818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.989284+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:26.989299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.310384+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:27.310480+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:09:27.403631+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:27.501908+00:00", "trade", 6.285, 25.0]
["2026-09-25T15:09:28.298842+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:09:28.557049+00:00", "trade", 6.2801, 3000.0]
["2026-09-25T15:09:28.614245+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:09:28.614315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:28.791698+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.032256+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.034250+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198537+00:00", "trade", 6.28, 8.0]
["2026-09-25T15:09:29.198547+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198549+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198553+00:00", "trade", 6.28, 150.0]
["2026-09-25T15:09:29.198555+00:00", "trade", 6.28, 1691.0]
["2026-09-25T15:09:29.198555+00:00", "trade", 6.28, 19.0]
["2026-09-25T15:09:29.198559+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198559+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:09:29.198564+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:09:29.198564+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198570+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198570+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:09:29.198570+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:29.198574+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198574+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198574+00:00", "trade", 6.28, 226.0]
["2026-09-25T15:09:29.198577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198579+00:00", "trade", 6.28, 70.0]
["2026-09-25T15:09:29.198579+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198579+00:00", "trade", 6.28, 160.0]
["2026-09-25T15:09:29.198583+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198583+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198587+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198588+00:00", "trade", 6.28, 8.0]
["2026-09-25T15:09:29.198588+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:09:29.198588+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198591+00:00", "trade", 6.28, 183.0]
["2026-09-25T15:09:29.198591+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198591+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:09:29.198595+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:09:29.198595+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:29.198597+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198598+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198598+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198604+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.198604+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:09:29.198604+00:00", "trade", 6.28, 285.0]
["2026-09-25T15:09:29.198604+00:00", "trade", 6.28, 21.0]
["2026-09-25T15:09:29.198604+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:09:29.198617+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198637+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198692+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198692+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198714+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:29.198727+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:09:29.198767+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.198807+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.198823+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.198827+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.198832+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.198862+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.198883+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.198898+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.198928+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.198993+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199028+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199038+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199043+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199078+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:09:29.199123+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199124+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:09:29.199124+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:09:29.199163+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199199+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:29.199203+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199203+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199369+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199388+00:00", "trade", 6.275, 137.0]
["2026-09-25T15:09:29.199589+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:09:29.199604+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199649+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.199780+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.200085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.200115+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.200326+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:09:29.200374+00:00", "trade", 6.2816, 50.0]
["2026-09-25T15:09:29.200636+00:00", "trade", 6.275, 27.0]
["2026-09-25T15:09:29.200953+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.201228+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.202341+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.202636+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.203027+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.203764+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.203932+00:00", "trade", 6.275, 700.0]
["2026-09-25T15:09:29.203983+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:09:29.204090+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.209047+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.211327+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.230929+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.275685+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.294610+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.307912+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.307937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.307942+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.309145+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.328266+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.351616+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.519526+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.585749+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.586506+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.586566+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:09:29.586641+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.716436+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:09:29.838010+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:09:29.961053+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.996543+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.401006+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.401011+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.521829+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.522255+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.633185+00:00", "trade", 6.275, 3000.0]
["2026-09-25T15:09:30.656819+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:30.753024+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.928688+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.929154+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.930537+00:00", "trade", 6.275, 600.0]
["2026-09-25T15:09:30.932602+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.156287+00:00", "trade", 6.275, 20.0]
["2026-09-25T15:09:31.356294+00:00", "trade", 6.275, 62.0]
["2026-09-25T15:09:31.555746+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.556233+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.602763+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.612976+00:00", "trade", 6.2837, 100.0]
["2026-09-25T15:09:31.746686+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.746766+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.746771+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.746787+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.746795+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:09:31.746807+00:00", "trade", 6.275, 180.0]
["2026-09-25T15:09:31.746857+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.746872+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.747012+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.747157+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.747192+00:00", "trade", 6.275, 120.0]
["2026-09-25T15:09:31.747388+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.747428+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.750190+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.805061+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:31.818648+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:31.894218+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.073106+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.201005+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.201216+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.201286+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.201712+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.520461+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:33.734313+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:34.148302+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:34.148420+00:00", "trade", 6.275, 180.0]
["2026-09-25T15:09:34.148504+00:00", "trade", 6.275, 20.0]
["2026-09-25T15:09:34.825750+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.032383+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.032748+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.032849+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.035323+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:35.707335+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.718186+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.718256+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.718311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.869271+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.266392+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.266427+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.402120+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.463577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.463764+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:36.510965+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.751793+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.752585+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.752641+00:00", "trade", 6.28, 2400.0]
["2026-09-25T15:09:36.824000+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:37.124010+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:37.124566+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:37.400012+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:37.481472+00:00", "trade", 6.2775, 25.0]
["2026-09-25T15:09:38.087837+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:38.087897+00:00", "trade", 6.28, 89.0]
["2026-09-25T15:09:38.088805+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:38.088943+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:09:38.111861+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:38.664244+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:09:38.813699+00:00", "trade", 6.2832, 33.0]
["2026-09-25T15:09:39.307836+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:39.307907+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:39.792967+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:39.797887+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:40.136950+00:00", "trade", 6.2799, 3000.0]
["2026-09-25T15:09:40.138198+00:00", "trade", 6.2776, 53.0]
["2026-09-25T15:09:40.191738+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:40.611736+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:42.116286+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:09:42.116346+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:09:42.630258+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:09:44.160410+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:44.160806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:44.162760+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:44.541588+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:44.550279+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:44.862693+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:45.916399+00:00", "trade", 6.2774, 2.0]
["2026-09-25T15:09:45.916919+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:46.313408+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:47.021802+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:09:48.621044+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:09:48.831870+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:49.172510+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:09:50.306171+00:00", "trade", 6.283, 8.0]
["2026-09-25T15:09:50.530694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:50.532764+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:50.532799+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:50.532869+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:50.536703+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:50.596821+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:50.929300+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:09:51.113687+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:51.125395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:51.181449+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:51.222517+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:51.826295+00:00", "trade", 6.2774, 7.0]
["2026-09-25T15:09:52.217562+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:52.487234+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:53.360855+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:53.661482+00:00", "trade", 6.2701, 1.0]
["2026-09-25T15:09:53.663413+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:53.725278+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:53.725473+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:53.753370+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:53.753370+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:53.753786+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:54.880304+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:55.025325+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:55.032873+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:55.308464+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:55.662482+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:55.720586+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:55.983903+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:56.385400+00:00", "trade", 6.275, 180.0]
["2026-09-25T15:09:56.385457+00:00", "trade", 6.275, 117.0]
["2026-09-25T15:09:56.385948+00:00", "trade", 6.275, 103.0]
["2026-09-25T15:09:56.501390+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:56.550809+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:09:56.750533+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:09:57.131887+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:57.609255+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:09:58.093312+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:58.093778+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:58.098328+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:58.746405+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:58.746478+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:59.315353+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:59.315839+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:59.530466+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:59.835582+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:59.996566+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.034085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.035684+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.035744+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.065239+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.065395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.068501+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:10:00.068567+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:10:00.587804+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.594956+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:00.724871+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:01.126364+00:00", "trade", 6.2787, 11.0]
["2026-09-25T15:10:01.509991+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:01.519764+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:01.579070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:02.017139+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:02.469531+00:00", "trade", 6.275, 1000.0]
["2026-09-25T15:10:02.544701+00:00", "trade", 6.2827, 32.0]
["2026-09-25T15:10:03.182304+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:03.190147+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:03.190218+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:03.266826+00:00", "trade", 6.2786, 9.0]
["2026-09-25T15:10:03.754036+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:03.918117+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:04.025873+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:04.299485+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:04.542719+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:04.931871+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:04.931932+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.469863+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.469928+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.506059+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.582511+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.843227+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.843332+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.843538+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.869715+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.879544+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.958737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.958798+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.106214+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.556667+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.596136+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.596421+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.596476+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.606255+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.946394+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:10:06.947197+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.947242+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.947673+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.057485+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.057996+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.375901+00:00", "trade", 6.275, 881.0]
["2026-09-25T15:10:07.426770+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:07.531104+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:08.190102+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:08.692925+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:09.222712+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:10.118290+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:10.138543+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:10.139703+00:00", "trade", 6.2754, 15.0]
["2026-09-25T15:10:10.797075+00:00", "trade", 6.2784, 2.0]
["2026-09-25T15:10:12.346498+00:00", "trade", 6.2786, 11.0]
["2026-09-25T15:10:12.380891+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:13.316996+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:13.526659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:14.074224+00:00", "trade", 6.2774, 5.0]
["2026-09-25T15:10:14.300904+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:14.379350+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:14.474406+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:14.815511+00:00", "trade", 6.2786, 10.0]
["2026-09-25T15:10:15.408971+00:00", "trade", 6.2786, 2.0]
["2026-09-25T15:10:16.036121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.036231+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.037494+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.069255+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.251193+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.407704+00:00", "trade", 6.272, 1600.0]
["2026-09-25T15:10:16.412110+00:00", "trade", 6.275, 938.0]
["2026-09-25T15:10:16.443736+00:00", "trade", 6.27, 1462.0]
["2026-09-25T15:10:16.467072+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:16.571657+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.586878+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.587028+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.594620+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:16.601508+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:16.771558+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:17.123259+00:00", "trade", 6.281, 17.0]
["2026-09-25T15:10:17.296839+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:17.586726+00:00", "trade", 6.2815, 28.0]
["2026-09-25T15:10:18.106258+00:00", "trade", 6.2821, 8.0]
["2026-09-25T15:10:18.725662+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:18.726469+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:18.726620+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:19.085535+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:19.475031+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:20.121497+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.155127+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.220328+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.327443+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.407960+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.408080+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.421136+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.745414+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.232764+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.233250+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.233371+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.233987+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.234098+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.234183+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:21.241781+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.310870+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.640255+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.647231+00:00", "trade", 6.275, 180.0]
["2026-09-25T15:10:21.647322+00:00", "trade", 6.275, 20.0]
["2026-09-25T15:10:21.665856+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.686049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:21.686119+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:22.542683+00:00", "trade", 6.2701, 70.0]
["2026-09-25T15:10:22.543200+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:22.543687+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:22.927868+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:23.670561+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:23.960434+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:24.166783+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.169026+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:24.185938+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.299890+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.544272+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.648025+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:25.401424+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:25.687570+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:25.772803+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:25.772813+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:25.814723+00:00", "trade", 6.2807, 32.0]
["2026-09-25T15:10:27.371015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:27.459831+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:28.053626+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:28.943656+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:29.033570+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:29.145702+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:29.966041+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:29.996595+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:31.696383+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:31.696854+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:31.774171+00:00", "trade", 6.281, 21.0]
["2026-09-25T15:10:32.023011+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.023279+00:00", "trade", 6.275, 25.0]
["2026-09-25T15:10:32.023306+00:00", "trade", 6.27, 25.0]
["2026-09-25T15:10:32.023321+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:10:32.023333+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:32.023465+00:00", "trade", 6.275, 2875.0]
["2026-09-25T15:10:32.095189+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:32.257890+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.345063+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.357747+00:00", "trade", 6.275, 875.0]
["2026-09-25T15:10:32.483269+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:32.556840+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:32.691674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.143665+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.214232+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:10:33.214268+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.214304+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.246470+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.137122+00:00", "trade", 6.275, 107.0]
["2026-09-25T15:10:34.137217+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.137290+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:34.253499+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.255438+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.278709+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.298722+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.313747+00:00", "trade", 6.275, 3.0]
["2026-09-25T15:10:34.380707+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.667372+00:00", "trade", 6.2732, 5.0]
["2026-09-25T15:10:35.748370+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:35.749520+00:00", "trade", 6.27, 80.0]
["2026-09-25T15:10:35.749523+00:00", "trade", 6.27, 20.0]
["2026-09-25T15:10:35.749577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:35.749587+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:35.750856+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:35.921652+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.073484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.076461+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.167538+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.167949+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.168425+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.558321+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:40.141749+00:00", "trade", 6.2735, 38.0]
["2026-09-25T15:10:40.381074+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:40.449492+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:40.673112+00:00", "trade", 6.2772, 10.0]
["2026-09-25T15:10:40.773108+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:40.773514+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:41.424004+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:41.529627+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:41.556519+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:41.846450+00:00", "trade", 6.275, 625.0]
["2026-09-25T15:10:41.846540+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:10:42.145226+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:42.240551+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:42.716602+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:42.820209+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:42.844402+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:43.050167+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:43.072961+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:43.113077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:43.187690+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:44.023821+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:44.228986+00:00", "trade", 6.279, 796.0]
["2026-09-25T15:10:44.538973+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:45.035220+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.035696+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.036659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.036692+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:10:45.037130+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.043896+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.306482+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:10:45.306547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.306552+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.306572+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:45.491988+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.108151+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.108597+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.180533+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.266699+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.363509+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.642569+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.645766+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.719913+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.243049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.243265+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.260280+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:47.746513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.487629+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.577999+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.597618+00:00", "trade", 6.2813, 200.0]
["2026-09-25T15:10:48.599157+00:00", "trade", 6.2813, 6.0]
["2026-09-25T15:10:48.892423+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.404951+00:00", "trade", 6.27, 48.0]
["2026-09-25T15:10:49.405880+00:00", "trade", 6.2727, 2452.0]
["2026-09-25T15:10:49.420676+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.439506+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.458914+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:49.473673+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:49.509603+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.648107+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:10:49.648168+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:49.648173+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:50.070419+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:50.070800+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:50.525768+00:00", "trade", 6.2775, 33.0]
["2026-09-25T15:10:50.749326+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:50.749381+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:51.111582+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:10:51.301672+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:51.372836+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:51.795949+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:51.796550+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:52.091872+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:52.864294+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:52.978982+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:53.717070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.062523+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:10:54.510211+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:10:54.528062+00:00", "trade", 6.2786, 126.0]
["2026-09-25T15:10:54.529801+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.643301+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.675057+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.675117+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:54.675608+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.686351+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.766511+00:00", "trade", 6.281, 3.0]
["2026-09-25T15:10:55.767303+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.767825+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:10:55.767999+00:00", "trade", 6.281, 3.0]
["2026-09-25T15:10:55.768014+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:10:55.768071+00:00", "trade", 6.275, 13.0]
["2026-09-25T15:10:55.768311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.915236+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.919366+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:55.919711+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:56.239540+00:00", "trade", 6.2812, 100.0]
["2026-09-25T15:10:56.314728+00:00", "trade", 6.275, 1000.0]
["2026-09-25T15:10:56.818883+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:56.822671+00:00", "trade", 6.2809, 18.0]
["2026-09-25T15:10:57.717223+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:57.719949+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:57.856279+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:57.995125+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:57.996498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.384318+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:10:58.384412+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.384457+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.457712+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:58.457792+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:59.421152+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:59.605837+00:00", "trade", 6.274, 4.0]
["2026-09-25T15:10:59.692694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:59.996628+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:00.034578+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:00.034992+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:00.035565+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:00.089136+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:01.106291+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:01.106312+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:01.106577+00:00", "trade", 6.275, 3.0]
["2026-09-25T15:11:01.106577+00:00", "trade", 6.275, 97.0]
["2026-09-25T15:11:01.106742+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:01.106805+00:00", "trade", 6.275, 52.0]
["2026-09-25T15:11:01.106826+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:01.107088+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:01.107265+00:00", "trade", 6.275, 73.0]
["2026-09-25T15:11:01.107533+00:00", "trade", 6.275, 27.0]
["2026-09-25T15:11:01.355269+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:02.036120+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:02.307737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:02.436148+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:03.197267+00:00", "trade", 6.2701, 200.0]
["2026-09-25T15:11:03.340477+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:03.502433+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:03.502874+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:03.650205+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:03.921594+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:11:04.024231+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.024572+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.024717+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.222277+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:04.222520+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:04.222584+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.222584+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.222588+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.587334+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:11:04.587874+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.729957+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.735039+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.744351+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.744531+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:04.764379+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.783089+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:04.863906+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.952547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.492602+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:11:05.493145+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.493195+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.671642+00:00", "trade", 6.2786, 2.0]
["2026-09-25T15:11:05.769508+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.769814+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.908409+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.096380+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:11:06.329838+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.348332+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.568897+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:06.840162+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:11:08.100400+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.100866+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.110361+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:08.191337+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.247467+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:11:08.285621+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.487497+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.516236+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.642620+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:11:08.642952+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.643449+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.784008+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.024827+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.120274+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.132734+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.188504+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:09.188577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.188993+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.436721+00:00", "trade", 6.275, 25.0]
["2026-09-25T15:11:09.449674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.671247+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.671678+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:09.678980+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.064163+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.142827+00:00", "trade", 6.275, 75.0]
["2026-09-25T15:11:10.143702+00:00", "trade", 6.2745, 31.0]
["2026-09-25T15:11:10.625720+00:00", "trade", 6.275, 400.0]
["2026-09-25T15:11:10.625753+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:10.625765+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.625832+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:10.625847+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:10.626015+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:10.626168+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:11:10.626229+00:00", "trade", 6.275, 299.0]
["2026-09-25T15:11:10.633554+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:10.645232+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.697023+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:10.708437+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.736312+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:11:10.736670+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:10.736709+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:10.736742+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:10.736763+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:10.736922+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:10.737205+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:10.745619+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:10.789166+00:00", "trade", 6.275, 296.0]
["2026-09-25T15:11:10.809013+00:00", "trade", 6.2741, 5.0]
["2026-09-25T15:11:12.366865+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:12.367404+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:12.367519+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:12.417205+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:13.020314+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.038788+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.378823+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.378878+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.381820+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.509559+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.509675+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.509743+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:11:13.536510+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536522+00:00", "trade", 6.28, 183.0]
["2026-09-25T15:11:13.536526+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:11:13.536528+00:00", "trade", 6.28, 120.0]
["2026-09-25T15:11:13.536531+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:11:13.536537+00:00", "trade", 6.28, 152.0]
["2026-09-25T15:11:13.536537+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536537+00:00", "trade", 6.28, 150.0]
["2026-09-25T15:11:13.536540+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:11:13.536540+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536543+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:11:13.536543+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536556+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536556+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:11:13.536558+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:11:13.536562+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:11:13.536604+00:00", "trade", 6.28, 1700.0]
["2026-09-25T15:11:13.536609+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:11:13.536609+00:00", "trade", 6.28, 3400.0]
["2026-09-25T15:11:13.536609+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.536612+00:00", "trade", 6.28, 1800.0]
["2026-09-25T15:11:13.536616+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:11:13.536616+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:11:13.536618+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536621+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536649+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:13.536664+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536772+00:00", "trade", 6.28, 150.0]
["2026-09-25T15:11:13.536772+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:11:13.536778+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:11:13.536778+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:11:13.536780+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:11:13.536784+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.536798+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:11:13.536809+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536835+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:11:13.536839+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536849+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536869+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536889+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536900+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536900+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536905+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536915+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536915+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.536965+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537048+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:11:13.537060+00:00", "trade", 6.28, 5.0]
["2026-09-25T15:11:13.537069+00:00", "trade", 6.28, 506.0]
["2026-09-25T15:11:13.537108+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:11:13.537110+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537117+00:00", "trade", 6.28, 94.0]
["2026-09-25T15:11:13.537150+00:00", "trade", 6.28, 16.0]
["2026-09-25T15:11:13.537150+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537165+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537170+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537177+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:11:13.537185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537196+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537220+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537226+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537250+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537271+00:00", "trade", 6.28, 84.0]
["2026-09-25T15:11:13.537274+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:11:13.537341+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537391+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537491+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:11:13.537526+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.537531+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537541+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537541+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537576+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537577+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:11:13.537716+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537792+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.537893+00:00", "trade", 6.2784, 50.0]
["2026-09-25T15:11:13.537962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.538107+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.538263+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.538263+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.538273+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.538353+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.538839+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.539057+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:13.539350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.539912+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.547149+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.570479+00:00", "trade", 6.28, 120.0]
["2026-09-25T15:11:13.597588+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:11:13.640175+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.671635+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:13.703528+00:00", "trade", 6.285, 900.0]
["2026-09-25T15:11:13.703606+00:00", "trade", 6.285, 700.0]
["2026-09-25T15:11:13.744696+00:00", "trade", 6.2801, 48.0]
["2026-09-25T15:11:14.034695+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:14.063512+00:00", "trade", 6.2772, 100.0]
["2026-09-25T15:11:14.093773+00:00", "trade", 6.2805, 18.0]
["2026-09-25T15:11:14.236698+00:00", "trade", 6.2776, 32.0]
["2026-09-25T15:11:14.340793+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:11:14.651043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:14.844364+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:14.865479+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:14.974263+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:15.020589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:15.148316+00:00", "trade", 6.2807, 1.0]
["2026-09-25T15:11:15.330285+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:11:15.581982+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:11:15.984446+00:00", "trade", 6.285, 40.0]
["2026-09-25T15:11:16.020425+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:16.247917+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:16.309902+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:11:16.320279+00:00", "trade", 6.285, 6.0]
["2026-09-25T15:11:17.979274+00:00", "trade", 6.2831, 13.0]
["2026-09-25T15:11:18.524404+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:18.524886+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:19.566178+00:00", "trade", 6.2778, 14.0]
["2026-09-25T15:11:19.575584+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:11:19.831082+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:21.253326+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:11:21.600973+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.018703+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.018763+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.019550+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.063910+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:22.866843+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.039675+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.281170+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.330447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.330502+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.330613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.620348+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.621911+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.622829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.711019+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.939197+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.965896+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:23.971479+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:24.027092+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:24.059048+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:24.062115+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.336972+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.337408+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.337954+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.338124+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.383833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.384440+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:25.422651+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:26.206568+00:00", "trade", 6.2778, 2.0]
["2026-09-25T15:11:26.475704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:26.883865+00:00", "trade", 6.285, 12.0]
["2026-09-25T15:11:27.060347+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.310434+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:11:27.461282+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.461668+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.462700+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.471185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.507166+00:00", "trade", 6.2801, 3000.0]
["2026-09-25T15:11:27.508414+00:00", "trade", 6.281, 52.0]
["2026-09-25T15:11:27.514669+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.567547+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:11:27.576030+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:27.577388+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:28.020759+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:28.496177+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:29.460315+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:11:29.495577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:29.828986+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:29.996651+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:30.107243+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:11:30.108938+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:30.109720+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:30.448535+00:00", "trade", 6.285, 9.0]
["2026-09-25T15:11:30.455803+00:00", "trade", 6.2899, 1.0]
["2026-09-25T15:11:30.924858+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:11:32.021994+00:00", "trade", 6.285, 588.0]
["2026-09-25T15:11:32.404361+00:00", "trade", 6.2806, 1.0]
["2026-09-25T15:11:32.404892+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:32.405368+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:32.896804+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:33.032998+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:34.165867+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:34.167490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:34.447001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:35.159964+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:36.791591+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:38.813701+00:00", "trade", 6.2774, 33.0]
["2026-09-25T15:11:39.580955+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:11:39.765755+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:39.766788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:39.982461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:40.012393+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:40.305210+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:40.306132+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:41.939632+00:00", "trade", 6.2826, 1.0]
["2026-09-25T15:11:42.317458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:42.351088+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:42.607649+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:42.745062+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:43.225727+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:43.304030+00:00", "trade", 6.2828, 10.0]
["2026-09-25T15:11:43.317500+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:43.344670+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:43.466189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:44.310904+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:11:44.956043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:45.071072+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:46.154573+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:46.204537+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:47.129630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:47.130763+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:47.186210+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:48.115584+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:49.185041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:49.185618+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:50.117442+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:50.118364+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:50.384494+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:11:50.385195+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:11:50.465538+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:11:50.730487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:50.730959+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:52.142025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:52.791206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:52.844568+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:52.845049+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:52.988160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:53.326842+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:53.327794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.012270+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:11:54.014229+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.015272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.015342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.409922+00:00", "trade", 6.2899, 1.0]
["2026-09-25T15:11:54.500823+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.633092+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:11:54.712447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.747305+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:54.866132+00:00", "trade", 6.2744, 11.0]
["2026-09-25T15:11:55.214293+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:55.339661+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:55.476686+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:11:57.035516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:57.035771+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:57.049309+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:57.290824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:57.310216+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:11:57.509702+00:00", "trade", 6.2844, 4.0]
["2026-09-25T15:11:57.766968+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:57.768261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:57.900190+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:11:59.036039+00:00", "trade", 6.285, 30.0]
["2026-09-25T15:11:59.996674+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:00.916139+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:01.199335+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:01.692503+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:01.692719+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:01.693280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:01.880695+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:12:02.034959+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.036247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.084272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.107472+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.107532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.182876+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.198123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.217213+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.230099+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.309117+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.332012+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.435603+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.544700+00:00", "trade", 6.2774, 32.0]
["2026-09-25T15:12:02.575629+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:12:02.933008+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.936712+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:02.972406+00:00", "trade", 6.29, 48.0]
["2026-09-25T15:12:03.619619+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.619669+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.619872+00:00", "trade", 6.29, 339.0]
["2026-09-25T15:12:03.619878+00:00", "trade", 6.285, 339.0]
["2026-09-25T15:12:03.619905+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:03.619914+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:03.620005+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.620005+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.620055+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.620092+00:00", "trade", 6.285, 2561.0]
["2026-09-25T15:12:03.620125+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.620774+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:12:03.620862+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.621180+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:12:03.641887+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.670699+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:12:03.691837+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:03.708893+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:12:03.754149+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.771160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.834019+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:03.875794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:04.175904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:04.177031+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:04.211447+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:04.211604+00:00", "trade", 6.285, 234.0]
["2026-09-25T15:12:04.733031+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:04.733447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:04.987485+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:12:07.401951+00:00", "trade", 6.285, 159.0]
["2026-09-25T15:12:08.875718+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:08.961252+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:09.214455+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:09.926291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:10.820605+00:00", "trade", 6.2815, 2.0]
["2026-09-25T15:12:10.821413+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:10.906325+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:11.921774+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:12:11.959454+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:11.959940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:12.021516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:12.025702+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:12.699444+00:00", "trade", 6.283, 1.0]
["2026-09-25T15:12:13.555036+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:12:14.293784+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:14.294280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:15.075090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:15.199419+00:00", "trade", 6.2872, 1.0]
["2026-09-25T15:12:16.336043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:16.337251+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:16.337261+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:16.450927+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:16.450982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:16.956521+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:18.663016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:18.920973+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:18.921562+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:19.722485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:19.751190+00:00", "trade", 6.285, 10.0]
["2026-09-25T15:12:19.814975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:20.340717+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:21.087827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:21.127722+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:12:21.231554+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:21.232955+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:12:21.232973+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:21.505081+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:21.901229+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.053163+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.053218+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.053690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.054577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.082343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.083230+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.125175+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.629010+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.726743+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.763285+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:23.802794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:24.272628+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:24.272713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:25.036607+00:00", "trade", 6.285, 12.0]
["2026-09-25T15:12:25.814698+00:00", "trade", 6.279, 32.0]
["2026-09-25T15:12:26.166208+00:00", "trade", 6.2836, 13.0]
["2026-09-25T15:12:26.644669+00:00", "trade", 6.28, 63.0]
["2026-09-25T15:12:26.651664+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:26.842048+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:26.847486+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:26.848453+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:26.848524+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:26.992978+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:27.633794+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:12:27.703234+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:27.813211+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:27.813262+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:28.108412+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:29.018623+00:00", "trade", 6.29, 48.0]
["2026-09-25T15:12:29.996708+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.008591+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.038798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.114688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:32.361725+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:32.363089+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:32.376761+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:32.379524+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:32.505779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:32.869911+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:12:33.481610+00:00", "trade", 6.28, 607.0]
["2026-09-25T15:12:33.873918+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:33.874940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:33.876803+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:12:33.914755+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:33.915211+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:33.936482+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:33.963531+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:34.001406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:34.021464+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:34.068443+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:12:34.169437+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:34.329132+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:34.781815+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:34.860297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.143437+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.210281+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.434669+00:00", "trade", 6.2835, 100.0]
["2026-09-25T15:12:35.521863+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.522314+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.602183+00:00", "trade", 6.285, 101.0]
["2026-09-25T15:12:35.602625+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.628763+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.628818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.629795+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.731547+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.779847+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:12:35.779847+00:00", "trade", 6.29, 75.0]
["2026-09-25T15:12:35.779847+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.779908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.779918+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.875570+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:12:36.779905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:37.462727+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:12:37.501008+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:37.501158+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:37.588410+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:37.588987+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:37.726121+00:00", "trade", 6.283, 1.0]
["2026-09-25T15:12:38.114624+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:38.114674+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:39.432701+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:12:40.373479+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:40.502201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:41.158213+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:41.158289+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:41.158308+00:00", "trade", 6.29, 80.0]
["2026-09-25T15:12:41.158950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:41.262742+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:42.281543+00:00", "trade", 6.2899, 100.0]
["2026-09-25T15:12:42.746869+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:12:43.301880+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:43.302361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:43.302862+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:43.620313+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:43.620373+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:43.620448+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:44.211456+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:44.782005+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.167896+00:00", "trade", 6.2899, 100.0]
["2026-09-25T15:12:45.168416+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.546137+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:45.656109+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:45.656613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.895683+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.896430+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.897587+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.897647+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.898590+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:45.898690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:46.126072+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:46.126974+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:46.127149+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:46.147609+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:46.221469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:46.331647+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:46.331707+00:00", "trade", 6.29, 52.0]
["2026-09-25T15:12:46.332646+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:12:46.397757+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:47.367305+00:00", "trade", 6.285, 2500.0]
["2026-09-25T15:12:47.369013+00:00", "trade", 6.285, 7100.0]
["2026-09-25T15:12:47.369563+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:47.386880+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:47.427509+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:12:47.866308+00:00", "trade", 6.2804, 6.0]
["2026-09-25T15:12:47.921940+00:00", "trade", 6.29, 175.0]
["2026-09-25T15:12:49.666841+00:00", "trade", 6.2762, 13.0]
["2026-09-25T15:12:49.930839+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.525710+00:00", "trade", 6.2815, 33.0]
["2026-09-25T15:12:50.546456+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.571330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.571916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.572057+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.572112+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.876457+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.876938+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:50.877384+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:51.147608+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:51.147668+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:51.402256+00:00", "trade", 6.2875, 1.0]
["2026-09-25T15:12:51.603664+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:51.696450+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:54.014813+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:12:54.014870+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:12:54.574233+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:54.574245+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:54.574771+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:55.239387+00:00", "trade", 6.2884, 500.0]
["2026-09-25T15:12:55.239885+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:58.834429+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:12:59.019638+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019643+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019653+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019679+00:00", "trade", 6.29, 709.0]
["2026-09-25T15:12:59.019692+00:00", "trade", 6.29, 700.0]
["2026-09-25T15:12:59.019698+00:00", "trade", 6.29, 16.0]
["2026-09-25T15:12:59.019701+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:12:59.019707+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.019707+00:00", "trade", 6.29, 80.0]
["2026-09-25T15:12:59.019740+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.019764+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:12:59.019768+00:00", "trade", 6.29, 291.0]
["2026-09-25T15:12:59.019768+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:12:59.019770+00:00", "trade", 6.29, 1000.0]
["2026-09-25T15:12:59.019773+00:00", "trade", 6.29, 700.0]
["2026-09-25T15:12:59.019773+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:12:59.019776+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019779+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019779+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.019779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019783+00:00", "trade", 6.29, 523.0]
["2026-09-25T15:12:59.019783+00:00", "trade", 6.29, 800.0]
["2026-09-25T15:12:59.019788+00:00", "trade", 6.29, 120.0]
["2026-09-25T15:12:59.019794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019797+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.019797+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019799+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019803+00:00", "trade", 6.29, 1677.0]
["2026-09-25T15:12:59.019804+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019809+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019809+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019872+00:00", "trade", 6.29, 223.0]
["2026-09-25T15:12:59.019884+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.019899+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.019924+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019939+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.019939+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:59.019944+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020009+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020024+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020079+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.020079+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020119+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020119+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020129+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020129+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020170+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020174+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020180+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020185+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020185+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020190+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020248+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:12:59.020254+00:00", "trade", 6.29, 106.0]
["2026-09-25T15:12:59.020280+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020290+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020326+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:12:59.020335+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020355+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020360+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020365+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020375+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020396+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.020416+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:12:59.020504+00:00", "trade", 6.29, 147.0]
["2026-09-25T15:12:59.020505+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.020505+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:12:59.020507+00:00", "trade", 6.29, 453.0]
["2026-09-25T15:12:59.020510+00:00", "trade", 6.29, 47.0]
["2026-09-25T15:12:59.020510+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.020515+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.020590+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.020691+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.020831+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.020930+00:00", "trade", 6.29, 107.0]
["2026-09-25T15:12:59.021000+00:00", "trade", 6.29, 209.0]
["2026-09-25T15:12:59.021007+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021027+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021042+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021192+00:00", "trade", 6.29, 178.0]
["2026-09-25T15:12:59.021227+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021242+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021322+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021333+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:12:59.021468+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.021663+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.023508+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:12:59.024229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.024670+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.025287+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.029953+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.030033+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.030098+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.034569+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.041951+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.065972+00:00", "trade", 6.29, 322.0]
["2026-09-25T15:12:59.080408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.080438+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.089692+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:12:59.091530+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.121225+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.121315+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.121541+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.198138+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.220697+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.322810+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.323352+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:12:59.323352+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:12:59.323703+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.323713+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.324251+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:12:59.325141+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.524411+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.774543+00:00", "trade", 6.3, 13.0]
["2026-09-25T15:12:59.980472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:12:59.996731+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.125648+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.125673+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.127226+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.260123+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.260148+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.260785+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.293592+00:00", "trade", 6.2865, 100.0]
["2026-09-25T15:13:00.529430+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.598524+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:13:00.665719+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.665744+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.681031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:00.787109+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:13:00.804722+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:00.866029+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:13:01.184144+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.184791+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.188545+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.188625+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.188715+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.189497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.406429+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.406454+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:01.407441+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.084300+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:13:02.084834+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.723521+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.795386+00:00", "trade", 6.2969, 1.0]
["2026-09-25T15:13:02.887151+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.887176+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.888624+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.955578+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:02.955964+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.088239+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.088921+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.211012+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.227924+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:03.227939+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:03.227942+00:00", "trade", 6.295, 15.0]
["2026-09-25T15:13:03.227951+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:13:03.237592+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:03.259402+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.259613+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.259853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.260245+00:00", "trade", 6.3, 14.0]
["2026-09-25T15:13:03.260410+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.332011+00:00", "trade", 6.295, 154.0]
["2026-09-25T15:13:03.360403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.393176+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:03.405888+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:04.115888+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:04.115945+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:13:04.116599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:04.116622+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:04.116625+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:13:04.116628+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:04.116640+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:13:04.116691+00:00", "trade", 6.3, 153.0]
["2026-09-25T15:13:04.116739+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:04.116865+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:04.117165+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:04.117451+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:04.122101+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:13:04.142595+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:13:04.373512+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:13:04.411465+00:00", "trade", 6.3, 629.0]
["2026-09-25T15:13:04.477082+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:04.824418+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:13:04.824532+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:04.824638+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:13:05.019769+00:00", "trade", 6.2852, 2.0]
["2026-09-25T15:13:05.188961+00:00", "trade", 6.2999, 81.0]
["2026-09-25T15:13:06.088091+00:00", "trade", 6.2999, 9600.0]
["2026-09-25T15:13:06.106242+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:06.106247+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:13:06.106247+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:13:06.106252+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:13:06.106252+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:06.106252+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:13:06.106256+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:13:06.106256+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:13:06.106257+00:00", "trade", 6.3, 41.0]
["2026-09-25T15:13:06.106260+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:13:06.106260+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:13:06.106960+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.106980+00:00", "trade", 6.3, 240.0]
["2026-09-25T15:13:06.106982+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:06.106982+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:13:06.107010+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107010+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107015+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107030+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107035+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107035+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107045+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107045+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107045+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.107635+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:13:06.109616+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:06.154631+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:13:06.659389+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:06.832400+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:13:07.675223+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:13:07.940963+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:08.287068+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:08.287138+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:09.059964+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:09.659374+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:09.700615+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:09.700645+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:09.701226+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:09.702544+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:09.702905+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:09.945361+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:09.945859+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:10.220426+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:13:10.767576+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:10.768092+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:10.818683+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:10.829061+00:00", "trade", 6.2926, 1.0]
["2026-09-25T15:13:10.981636+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.042386+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.043699+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.097472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.215498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.215679+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.334273+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:13:11.743371+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.844587+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:11.845243+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:12.015859+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:13:12.286320+00:00", "trade", 6.2884, 8.0]
["2026-09-25T15:13:12.703272+00:00", "trade", 6.2901, 1.0]
["2026-09-25T15:13:12.703803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.231731+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.231971+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.232808+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.232894+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.233690+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.542972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.556599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.557522+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:13.882224+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:13:13.932321+00:00", "trade", 6.295, 125.0]
["2026-09-25T15:13:14.215940+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.236703+00:00", "trade", 6.2909, 32.0]
["2026-09-25T15:13:14.347493+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.503994+00:00", "trade", 6.3, 36.0]
["2026-09-25T15:13:14.504858+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.537621+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.570304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.698625+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.698790+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:14.699286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:15.636032+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:13:15.729666+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:15.729921+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:15.730142+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:15.909960+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.134237+00:00", "trade", 6.295, 80.0]
["2026-09-25T15:13:16.135958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.136394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.136836+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.411164+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.411249+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.411685+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:16.470420+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:18.313904+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:19.598110+00:00", "trade", 6.295, 35.0]
["2026-09-25T15:13:19.903611+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:13:19.904154+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:20.660890+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:13:20.929799+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:13:20.930656+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:13:23.932292+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:23.960030+00:00", "trade", 6.295, 145.0]
["2026-09-25T15:13:25.481787+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:26.158994+00:00", "trade", 6.3, 875.0]
["2026-09-25T15:13:26.224520+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:13:26.305115+00:00", "trade", 6.2999, 8.0]
["2026-09-25T15:13:27.524778+00:00", "trade", 6.2999, 6000.0]
["2026-09-25T15:13:27.546670+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:13:28.125351+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:28.401126+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:13:28.831132+00:00", "trade", 6.2847, 37.0]
["2026-09-25T15:13:29.377995+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:29.379055+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:13:29.502935+00:00", "trade", 6.2937, 2.0]
["2026-09-25T15:13:29.920849+00:00", "trade", 6.298, 1.0]
["2026-09-25T15:13:29.996759+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:30.199246+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:30.357017+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:30.496224+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:30.629190+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:13:30.629193+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:13:30.629241+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:13:30.629257+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:13:30.629257+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:13:30.629262+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:13:30.629262+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:30.629262+00:00", "trade", 6.3, 14.0]
["2026-09-25T15:13:30.629265+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:13:30.629265+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:13:30.629281+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629316+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629317+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:30.629321+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629321+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629331+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:30.629331+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629336+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629340+00:00", "trade", 6.3, 180.0]
["2026-09-25T15:13:30.629340+00:00", "trade", 6.3, 1900.0]
["2026-09-25T15:13:30.629346+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629347+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:13:30.629406+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629406+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629416+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629431+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629431+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629431+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629456+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629464+00:00", "trade", 6.3, 800.0]
["2026-09-25T15:13:30.629467+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:13:30.629467+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:13:30.629491+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629502+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:30.629511+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629516+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629556+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:13:30.629566+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629596+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:13:30.629611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629637+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629657+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629682+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629737+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629897+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629906+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:13:30.629907+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.629914+00:00", "trade", 6.3, 119.0]
["2026-09-25T15:13:30.629967+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630032+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630083+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630303+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630328+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630784+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630834+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.630950+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.631424+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:13:30.631461+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.632636+00:00", "trade", 6.3, 466.0]
["2026-09-25T15:13:30.632843+00:00", "trade", 6.3, 134.0]
["2026-09-25T15:13:30.633260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.633601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.633751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.634408+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.634804+00:00", "trade", 6.3, 9600.0]
["2026-09-25T15:13:30.635267+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:13:30.635835+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:13:30.637967+00:00", "trade", 6.305, 874.0]
["2026-09-25T15:13:30.638037+00:00", "trade", 6.305, 26.0]
["2026-09-25T15:13:30.639543+00:00", "trade", 6.305, 39.0]
["2026-09-25T15:13:30.639545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.639625+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.639635+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.640012+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.640016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.659889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.659914+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.689552+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:13:30.689995+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.705990+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:13:30.706760+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.706760+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.706886+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:13:30.729690+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.729785+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:30.730011+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:31.016313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:31.017014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:31.034476+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:31.691030+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:31.691085+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:31.771626+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:13:32.035706+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:32.036964+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:32.457073+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:13:32.509418+00:00", "trade", 6.305, 9600.0]
["2026-09-25T15:13:32.575212+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:13:34.010454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:34.059141+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:13:35.053556+00:00", "trade", 6.305, 393.0]
["2026-09-25T15:13:36.168143+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:13:36.664069+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:13:37.477928+00:00", "trade", 6.3, 48.0]
["2026-09-25T15:13:37.571186+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:13:37.582562+00:00", "trade", 6.305, 38.0]
["2026-09-25T15:13:37.792369+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:13:37.954519+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:37.954527+00:00", "trade", 6.2813, 36.0]
["2026-09-25T15:13:38.157362+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:38.159061+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:38.181149+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:38.813704+00:00", "trade", 6.2959, 33.0]
["2026-09-25T15:13:39.064503+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:39.071921+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:39.071940+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:39.197650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:39.444553+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:39.716376+00:00", "trade", 6.305, 37.0]
["2026-09-25T15:13:39.864338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:39.988271+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:13:40.242148+00:00", "trade", 6.3002, 9600.0]
["2026-09-25T15:13:40.309409+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:13:40.708298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:40.709180+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:40.845700+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:40.927589+00:00", "trade", 6.2964, 4.0]
["2026-09-25T15:13:41.816403+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:42.460858+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:42.869290+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:13:42.869797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:42.870288+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:42.957706+00:00", "trade", 6.3086, 3.0]
["2026-09-25T15:13:44.639317+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:45.815010+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:13:45.881619+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:13:46.237624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:46.237844+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:46.307510+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:46.378444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.028644+00:00", "trade", 6.3, 17.0]
["2026-09-25T15:13:47.028647+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:13:47.028647+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:13:47.029254+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.029315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.065611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.100780+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.251253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.251739+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.729703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:47.740542+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:13:48.647509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:50.221941+00:00", "trade", 6.3051, 25.0]
["2026-09-25T15:13:50.224431+00:00", "trade", 6.305, 9.0]
["2026-09-25T15:13:51.416730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:51.416774+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:13:51.417262+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:51.761452+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:13:52.024899+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:52.506316+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:52.557793+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:52.558355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:52.765830+00:00", "trade", 6.2847, 5.0]
["2026-09-25T15:13:53.112805+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:53.117115+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:53.119662+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:53.131199+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:53.429309+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:53.683715+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:13:54.066392+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:13:55.234624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:55.494241+00:00", "trade", 6.3003, 2000.0]
["2026-09-25T15:13:56.023643+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:13:56.292576+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:13:56.383877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:56.449022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:56.998350+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:56.998826+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:57.783822+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:13:58.486741+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:13:59.287262+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:13:59.996787+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:00.492248+00:00", "trade", 6.304, 4.0]
["2026-09-25T15:14:01.408986+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:01.409477+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:01.875096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:01.931661+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:01.960064+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:02.382030+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:02.491199+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:02.544702+00:00", "trade", 6.2966, 32.0]
["2026-09-25T15:14:02.587106+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:02.587609+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:02.598792+00:00", "trade", 6.3026, 800.0]
["2026-09-25T15:14:02.646454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:02.653348+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:03.608943+00:00", "trade", 6.3001, 35.0]
["2026-09-25T15:14:03.611178+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:03.613514+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:04.865153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:04.865780+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:04.865802+00:00", "trade", 6.3, 13.0]
["2026-09-25T15:14:04.907991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:04.978023+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:14:04.981155+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.184931+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:14:05.350960+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:05.506972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.529000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.529972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.595779+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.640500+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.656208+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.993301+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:05.994253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.012301+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.013509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.121531+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.214656+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:06.237989+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.321548+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.321758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.521599+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.521950+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.572490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.572545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.815775+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.815825+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.815836+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:06.815905+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.815955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.836359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.876855+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:06.918234+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:07.053797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:07.111895+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:07.589392+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:07.880191+00:00", "trade", 6.285, 11.0]
["2026-09-25T15:14:07.880260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:08.005478+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:08.845404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:08.846687+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:09.676544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:09.780351+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:10.381787+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:14:10.840500+00:00", "trade", 6.3012, 2.0]
["2026-09-25T15:14:11.105130+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:11.259915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.188517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.188542+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.328345+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.540070+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.540100+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.543558+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:12.639054+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:14:12.664381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:13.121259+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:13.121745+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:13.121755+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:13.188294+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:13.231697+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:14.328284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:15.026472+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:15.026953+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:15.390878+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:15.403881+00:00", "trade", 6.3001, 1.0]
["2026-09-25T15:14:16.062475+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:16.588332+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:16.687318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.149058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.149308+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:14:17.149317+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:17.149800+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.150069+00:00", "trade", 6.305, 9.0]
["2026-09-25T15:14:17.509913+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.511496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.695966+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.850273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.925159+00:00", "trade", 6.31, 3000.0]
["2026-09-25T15:14:17.925959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:17.980445+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:18.051758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:18.052159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:18.813081+00:00", "trade", 6.3001, 25.0]
["2026-09-25T15:14:18.927880+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:18.940142+00:00", "trade", 6.3099, 1.0]
["2026-09-25T15:14:18.941828+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:18.942179+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:19.911904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:19.913763+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:19.916169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:19.930233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:19.931491+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:20.224372+00:00", "trade", 6.3, 17.0]
["2026-09-25T15:14:20.224469+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:20.225876+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:20.364292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:20.679918+00:00", "trade", 6.305, 175.0]
["2026-09-25T15:14:22.634935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:22.997449+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:23.304621+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:23.413961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:24.216273+00:00", "trade", 6.302, 6.0]
["2026-09-25T15:14:24.218979+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:24.920394+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:25.603356+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:25.799544+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:14:25.814703+00:00", "trade", 6.2978, 32.0]
["2026-09-25T15:14:25.908394+00:00", "trade", 6.3086, 5.0]
["2026-09-25T15:14:26.432305+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:26.753284+00:00", "trade", 6.2896, 100.0]
["2026-09-25T15:14:27.146940+00:00", "trade", 6.2978, 22.0]
["2026-09-25T15:14:27.253216+00:00", "trade", 6.2978, 13.0]
["2026-09-25T15:14:27.954441+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:14:28.471783+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:28.812535+00:00", "trade", 6.2921, 29.0]
["2026-09-25T15:14:29.370917+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:14:29.372008+00:00", "trade", 6.305, 40.0]
["2026-09-25T15:14:29.372165+00:00", "trade", 6.31, 251.0]
["2026-09-25T15:14:29.996836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:30.529778+00:00", "trade", 6.305, 19.0]
["2026-09-25T15:14:32.444877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:33.125729+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:33.541368+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:14:33.679375+00:00", "trade", 6.3076, 15.0]
["2026-09-25T15:14:33.679393+00:00", "trade", 6.3076, 1.0]
["2026-09-25T15:14:35.625178+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:36.211340+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:36.669301+00:00", "trade", 6.2922, 22.0]
["2026-09-25T15:14:37.406300+00:00", "trade", 6.3066, 1.0]
["2026-09-25T15:14:37.596778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:38.394447+00:00", "trade", 6.3001, 100.0]
["2026-09-25T15:14:38.710804+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:14:39.031572+00:00", "trade", 6.3086, 20.0]
["2026-09-25T15:14:39.084564+00:00", "trade", 6.305, 6000.0]
["2026-09-25T15:14:39.137611+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:14:40.332221+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:40.348804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:41.016402+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.016841+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:14:41.016868+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:14:41.016889+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.016901+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.016907+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.016919+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.017126+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.017349+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.017566+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:14:41.018161+00:00", "trade", 6.3, 53.0]
["2026-09-25T15:14:41.030505+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:14:41.889871+00:00", "trade", 6.305, 12.0]
["2026-09-25T15:14:43.391865+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:44.371445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:45.152180+00:00", "trade", 6.305, 9.0]
["2026-09-25T15:14:45.985059+00:00", "trade", 6.31, 48.0]
["2026-09-25T15:14:46.132470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:46.132521+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:46.551076+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:14:46.851878+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:46.889932+00:00", "trade", 6.305, 91.0]
["2026-09-25T15:14:46.889971+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:46.890305+00:00", "trade", 6.305, 54.0]
["2026-09-25T15:14:46.890371+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:46.891267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:46.911801+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:46.927392+00:00", "trade", 6.305, 169.0]
["2026-09-25T15:14:46.959653+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:46.964381+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:14:47.118438+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:47.130322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:47.415461+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:47.415997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:47.421355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:47.456614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:47.456669+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.042497+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:14:48.058518+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.150612+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.205407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.213076+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.329281+00:00", "trade", 6.3073, 1.0]
["2026-09-25T15:14:48.345932+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.402482+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.402813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.403615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.477471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.478678+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.478686+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:48.478752+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:48.479124+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.479124+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.780578+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.780638+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:48.799517+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:49.451385+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:49.553338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:49.611397+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:49.690470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:50.210047+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:50.298257+00:00", "trade", 6.305, 140.0]
["2026-09-25T15:14:50.440895+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:14:50.525697+00:00", "trade", 6.3001, 33.0]
["2026-09-25T15:14:50.678380+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:14:50.893811+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:50.974573+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.049362+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.049492+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.049506+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:14:51.049566+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:14:51.049575+00:00", "trade", 6.305, 900.0]
["2026-09-25T15:14:51.049581+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:51.049590+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:14:51.049597+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.049602+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:51.049611+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:51.049620+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:51.049638+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:14:51.049644+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:14:51.049653+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:51.049729+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:14:51.049888+00:00", "trade", 6.305, 2050.0]
["2026-09-25T15:14:51.051163+00:00", "trade", 6.3051, 50.0]
["2026-09-25T15:14:51.122619+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:51.206335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.206369+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:51.206402+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:51.254490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.268864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.354368+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.960392+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.960407+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:14:51.960417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.960417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:51.960851+00:00", "trade", 6.31, 88.0]
["2026-09-25T15:14:51.968381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.016931+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.094541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.159164+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:52.286273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.286331+00:00", "trade", 6.3091, 6000.0]
["2026-09-25T15:14:52.312695+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:14:52.373887+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.548939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.924263+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:52.924313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:53.666631+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:53.748566+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:54.014157+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:54.014229+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:54.658207+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:54.769092+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:54.890120+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:56.065380+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:56.065848+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:14:57.103412+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.106043+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.106104+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:57.149066+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.149983+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.547740+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.548347+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.575416+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.595068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.641866+00:00", "trade", 6.3066, 6.0]
["2026-09-25T15:14:57.659371+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.659452+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:57.966937+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:14:59.233716+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.233776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.234593+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.235205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.235686+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.235725+00:00", "trade", 6.305, 700.0]
["2026-09-25T15:14:59.261583+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.261648+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.262886+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.262952+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:14:59.320729+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.348873+00:00", "trade", 6.305, 177.0]
["2026-09-25T15:14:59.641774+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.641844+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.642320+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.701871+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.889061+00:00", "trade", 6.305, 38.0]
["2026-09-25T15:14:59.892155+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.892646+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.892997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.935733+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:14:59.936265+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.936666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:14:59.996864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.044312+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.045039+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.079508+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:15:00.430687+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.431058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.431519+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.754189+00:00", "trade", 6.3091, 6000.0]
["2026-09-25T15:15:00.755470+00:00", "trade", 6.3085, 56.0]
["2026-09-25T15:15:00.775619+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:00.816933+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:15:01.053321+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:01.053716+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:01.123077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:01.123142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:01.167322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:01.452924+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:15:01.466556+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:01.466650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:01.466709+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:01.710410+00:00", "trade", 6.3051, 25.0]
["2026-09-25T15:15:01.785384+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:15:02.055798+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:02.117636+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:02.177479+00:00", "trade", 6.31, 40.0]
["2026-09-25T15:15:02.794925+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:15:04.062285+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:15:04.062288+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.062338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.062353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.062358+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.062363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.208962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.465493+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.465653+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.465814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.466180+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:04.466267+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:04.466270+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.466275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.466275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.466280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.466322+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:04.466324+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:04.466365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.467177+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.469929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:04.531282+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:05.062791+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:05.503031+00:00", "trade", 6.3099, 5.0]
["2026-09-25T15:15:05.503546+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:06.486485+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:15:06.595789+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:07.781102+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:15:07.781602+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:07.787697+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:15:08.229639+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:08.230045+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:08.303139+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:08.309269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:08.553122+00:00", "trade", 6.305, 39.0]
["2026-09-25T15:15:08.558507+00:00", "trade", 6.3069, 1.0]
["2026-09-25T15:15:09.246213+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:15:09.247689+00:00", "trade", 6.305, 400.0]
["2026-09-25T15:15:09.247728+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:09.247797+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:09.247831+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:09.247996+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:09.248203+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:09.250489+00:00", "trade", 6.305, 295.0]
["2026-09-25T15:15:09.250972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:09.281604+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:15:09.342222+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:09.342313+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:15:09.342334+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:09.342430+00:00", "trade", 6.305, 242.0]
["2026-09-25T15:15:09.342481+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:09.342595+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:09.342917+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:09.343852+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:09.362417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:09.383718+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:09.414930+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:10.012060+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.103247+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.124620+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:10.124678+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.124723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.124743+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.235126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.399949+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:10.944280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:11.010428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:11.318647+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:11.616983+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:11.998842+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:12.214150+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:12.586467+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:12.587033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:12.587628+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:12.587690+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:12.589208+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:12.702865+00:00", "trade", 6.2948, 20.0]
["2026-09-25T15:15:12.702949+00:00", "trade", 6.3066, 2.0]
["2026-09-25T15:15:12.763258+00:00", "trade", 6.305, 50.0]
["2026-09-25T15:15:13.147637+00:00", "trade", 6.3062, 400.0]
["2026-09-25T15:15:13.170262+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:13.258129+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:15:14.236699+00:00", "trade", 6.3035, 32.0]
["2026-09-25T15:15:14.691511+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:14.693501+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:15.387347+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:15.387350+00:00", "trade", 6.3, 90.0]
["2026-09-25T15:15:15.387429+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:15.387489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:15.387679+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:15.389298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:15.389363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:15.881557+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:15:16.964860+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:15:17.086310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:17.229381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:17.457454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:17.749390+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:17.873034+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:17.980104+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:18.319122+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:18.892821+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:18.997518+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:19.101626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:19.405982+00:00", "trade", 6.305, 6000.0]
["2026-09-25T15:15:19.424560+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:19.424610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:19.460306+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:15:19.675708+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:19.676129+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:19.931607+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:15:19.975899+00:00", "trade", 6.3051, 250.0]
["2026-09-25T15:15:20.183860+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:15:20.444249+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:20.444523+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:20.444523+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:15:20.444602+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:15:20.444602+00:00", "trade", 6.3, 95.0]
["2026-09-25T15:15:20.444605+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:20.444665+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:20.445810+00:00", "trade", 6.3049, 50.0]
["2026-09-25T15:15:20.520380+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:20.766160+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:21.349583+00:00", "trade", 6.3001, 10.0]
["2026-09-25T15:15:21.350387+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:21.421682+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:21.481513+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:15:21.968063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:21.968133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:22.355632+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:15:22.645266+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:22.645732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:22.646063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:22.646314+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:15:22.793770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:22.852791+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:23.329051+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:23.329120+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:23.329526+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:23.820894+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:15:23.820957+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:23.821012+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:24.236685+00:00", "trade", 6.3028, 10.0]
["2026-09-25T15:15:24.421992+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:24.422520+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:24.423006+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:24.423066+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:24.850733+00:00", "trade", 6.3065, 1000.0]
["2026-09-25T15:15:25.243205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:25.333548+00:00", "trade", 6.3062, 1.0]
["2026-09-25T15:15:25.443634+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:25.845890+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:25.845965+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:26.537868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:26.630218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:27.412748+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:27.413304+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:27.417012+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.029211+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.051499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.181644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.429519+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.431273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.682973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.683023+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:28.797138+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:28.797160+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.023724+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.024100+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.031468+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.156370+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.231710+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.532757+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.706537+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:29.707067+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.707127+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:29.996893+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:30.266982+00:00", "trade", 6.3041, 8.0]
["2026-09-25T15:15:30.272178+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:15:30.387839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:30.390657+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:30.557498+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:15:31.074916+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:15:31.113312+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:31.186629+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:31.357617+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:32.293175+00:00", "trade", 6.3, 48.0]
["2026-09-25T15:15:32.477535+00:00", "trade", 6.2957, 5.0]
["2026-09-25T15:15:32.522914+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:32.554144+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:33.425394+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:33.439127+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:33.456984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:33.457470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:33.871772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:33.898962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:34.367152+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:35.324407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:35.325285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:35.326717+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:35.395402+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:35.706352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:35.760903+00:00", "trade", 6.3, 13.0]
["2026-09-25T15:15:35.957335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:37.227740+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:37.336756+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:37.336771+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:37.337257+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:37.339901+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:38.627159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:38.627565+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:38.628051+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:38.813697+00:00", "trade", 6.305, 33.0]
["2026-09-25T15:15:38.840012+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:39.332498+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:39.741647+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:41.961192+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:43.018945+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:43.141365+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:43.226483+00:00", "trade", 6.306, 8.0]
["2026-09-25T15:15:43.230970+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:43.756047+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:44.010065+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:45.002575+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:45.145867+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:45.973604+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:46.309435+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:15:46.535026+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:46.535026+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:46.551926+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:46.593296+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:15:46.663672+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:46.897666+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:15:46.897696+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:46.897708+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:15:46.897717+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:46.897853+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:15:47.240621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:47.352638+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:48.198042+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:48.202582+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:15:48.406158+00:00", "trade", 6.305, 6000.0]
["2026-09-25T15:15:48.427613+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:48.486137+00:00", "trade", 6.305, 545.0]
["2026-09-25T15:15:48.718607+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.054431+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:49.105804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.166283+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.166553+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:49.166629+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.166640+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:49.166640+00:00", "trade", 6.3, 90.0]
["2026-09-25T15:15:49.167997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.169244+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:15:49.195307+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.199703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.266271+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:49.346558+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:49.416078+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:50.431822+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:50.447736+00:00", "trade", 6.3049, 41.0]
["2026-09-25T15:15:50.587248+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:15:50.822338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.383309+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.383905+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.384498+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:15:51.384498+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:15:51.384567+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.384570+00:00", "trade", 6.3, 99.0]
["2026-09-25T15:15:51.384632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.385755+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:51.385815+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.177781+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:52.262558+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.262688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:52.401760+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:54.955320+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:54.967183+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:55.255913+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:55.255918+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:56.392741+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:15:56.499733+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:15:56.580543+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:56.745995+00:00", "trade", 6.3061, 4.0]
["2026-09-25T15:15:57.606182+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:15:58.189349+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:15:58.500973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:15:59.148207+00:00", "trade", 6.3073, 1.0]
["2026-09-25T15:15:59.996941+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:00.027213+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:00.027263+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:00.147175+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:16:00.362010+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:00.362022+00:00", "trade", 6.305, 138.0]
["2026-09-25T15:16:00.632747+00:00", "trade", 6.3051, 25.0]
["2026-09-25T15:16:00.880751+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:01.063680+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:01.635584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.775823+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:01.859703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:02.363067+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:02.363132+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:02.363413+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:02.544699+00:00", "trade", 6.306, 32.0]
["2026-09-25T15:16:02.734722+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:03.365359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:03.365765+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:03.442325+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:03.958903+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.030885+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.031020+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.187417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.189412+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.720928+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.721038+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.863438+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:04.995491+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:16:05.015802+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:16:05.658363+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:06.142715+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:06.143196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:06.543907+00:00", "trade", 6.3, 55.0]
["2026-09-25T15:16:06.616078+00:00", "trade", 6.305, 981.0]
["2026-09-25T15:16:06.616139+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:06.794087+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:08.173156+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.173307+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.223602+00:00", "trade", 6.2995, 14.0]
["2026-09-25T15:16:08.299632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.619318+00:00", "trade", 6.3072, 25.0]
["2026-09-25T15:16:08.643782+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.647972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:08.648022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:09.068086+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:09.904836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:09.920313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:10.033272+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:10.358066+00:00", "trade", 6.3086, 100.0]
["2026-09-25T15:16:10.358577+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:10.872769+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:10.920294+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:16:11.445225+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:12.707015+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:13.333951+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:13.538471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:13.538521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:13.670536+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:13.676555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:13.714823+00:00", "trade", 6.305, 400.0]
["2026-09-25T15:16:13.768033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.142430+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:14.144408+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:14.144480+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.144545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.144765+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.542352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.952559+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.952975+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:14.953492+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:15.251977+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:16:15.252007+00:00", "trade", 6.31, 48.0]
["2026-09-25T15:16:15.252016+00:00", "trade", 6.3088, 12.0]
["2026-09-25T15:16:15.252028+00:00", "trade", 6.31, 13.0]
["2026-09-25T15:16:15.252037+00:00", "trade", 6.3088, 48.0]
["2026-09-25T15:16:15.252061+00:00", "trade", 6.3088, 13.0]
["2026-09-25T15:16:15.252173+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:15.252229+00:00", "trade", 6.3088, 5927.0]
["2026-09-25T15:16:15.252514+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:15.662290+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:15.764283+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.055897+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.220187+00:00", "trade", 6.3073, 5.0]
["2026-09-25T15:16:16.285514+00:00", "trade", 6.2999, 1.0]
["2026-09-25T15:16:16.625137+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:16.625214+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.625214+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.625228+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.625246+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:16.625369+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.652559+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:16.701926+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:17.367436+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:17.519353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.130003+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.130429+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.130479+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.227820+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:16:18.228633+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.362507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.386300+00:00", "trade", 6.305, 666.0]
["2026-09-25T15:16:18.386415+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:18.560077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:18.620754+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:19.623956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:19.624545+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:19.624618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:19.626036+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:19.706683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:20.449737+00:00", "trade", 6.3069, 43.0]
["2026-09-25T15:16:20.830591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:22.321793+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:22.501925+00:00", "trade", 6.305, 8.0]
["2026-09-25T15:16:24.101787+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:24.533507+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:24.569797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:24.707926+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:25.200444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:25.814696+00:00", "trade", 6.3061, 32.0]
["2026-09-25T15:16:26.140037+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:26.306308+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:26.445996+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:26.547022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:27.621892+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:27.622188+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:27.622769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:27.622777+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:16:27.623310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:27.623371+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:27.623475+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:16:27.623806+00:00", "trade", 6.305, 14.0]
["2026-09-25T15:16:27.728185+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:28.376095+00:00", "trade", 6.307, 26.0]
["2026-09-25T15:16:28.967056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:28.967322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:28.998376+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:28.999667+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:16:29.062178+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.062829+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.062907+00:00", "trade", 6.3, 345.0]
["2026-09-25T15:16:29.070717+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:16:29.140234+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.140279+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:29.140279+00:00", "trade", 6.3, 122.0]
["2026-09-25T15:16:29.140279+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.140279+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.140279+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.140282+00:00", "trade", 6.3, 1778.0]
["2026-09-25T15:16:29.140334+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.140489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.141903+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:16:29.141973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.146882+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:29.165825+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.165920+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.242352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.826022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:29.996970+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:30.211151+00:00", "trade", 6.305, 6000.0]
["2026-09-25T15:16:30.419869+00:00", "trade", 6.3, 110.0]
["2026-09-25T15:16:30.447303+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:31.030622+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.030947+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.031033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.354383+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.354398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.765943+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.765995+00:00", "trade", 6.3058, 19.0]
["2026-09-25T15:16:31.793153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.794105+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:31.856599+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:32.046987+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:16:32.047333+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:32.059879+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:16:33.306237+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:33.306708+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:33.307114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:33.434016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:33.982016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:33.982047+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:33.982265+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:16:33.982274+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:16:33.982304+00:00", "trade", 6.305, 20.0]
["2026-09-25T15:16:33.982310+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:16:33.982331+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:33.982530+00:00", "trade", 6.305, 170.0]
["2026-09-25T15:16:34.000155+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:34.126693+00:00", "trade", 6.3052, 4.0]
["2026-09-25T15:16:34.355807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:34.388224+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:34.388770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:34.389910+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:16:34.390078+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:35.159261+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:35.434788+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:35.553670+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:35.717039+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:35.807795+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:36.211207+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:36.215784+00:00", "trade", 6.304, 15.0]
["2026-09-25T15:16:36.222499+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:36.359854+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:36.946583+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.019557+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.050150+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.085489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.192559+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:37.193638+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:16:37.209785+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.228429+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.308650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.316499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.449030+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.449666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.721378+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.721714+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.780700+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.780760+00:00", "trade", 6.3068, 100.0]
["2026-09-25T15:16:37.970226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.970311+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:37.974266+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:38.012487+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:38.489064+00:00", "trade", 6.305, 8000.0]
["2026-09-25T15:16:38.490366+00:00", "trade", 6.3041, 72.0]
["2026-09-25T15:16:38.525234+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:16:38.932828+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:38.960500+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:39.323615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:39.323789+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:16:39.539008+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:39.539780+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:39.561331+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:16:39.861870+00:00", "trade", 6.3069, 2.0]
["2026-09-25T15:16:41.029822+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:16:41.030571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:41.034194+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:41.159919+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:41.311630+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:41.518278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:41.653718+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:41.945174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:41.945377+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:16:41.945555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:42.273524+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:42.420582+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:42.669094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:42.669590+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:42.792046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:42.792873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:42.851222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:43.052968+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:43.219036+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:43.667141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:43.671302+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:16:43.958565+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:44.625078+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:45.406474+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:16:45.689252+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:45.689313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:45.973907+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:16:46.023774+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:46.353766+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:16:46.886720+00:00", "trade", 6.2935, 30.0]
["2026-09-25T15:16:47.424320+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:48.186843+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:48.205341+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:48.236530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:48.275052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:48.320505+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:49.007697+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:49.171412+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:16:49.270423+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:49.272242+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:49.468349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:49.543187+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:16:49.768938+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:50.160688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:50.276714+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:50.278857+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:16:50.525700+00:00", "trade", 6.3057, 33.0]
["2026-09-25T15:16:51.340386+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:16:51.340415+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:16:51.346382+00:00", "trade", 6.3054, 1.0]
["2026-09-25T15:16:53.827036+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:54.099021+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:54.665547+00:00", "trade", 6.3026, 45.0]
["2026-09-25T15:16:55.632361+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:55.669114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:55.669377+00:00", "trade", 6.31, 36.0]
["2026-09-25T15:16:55.669386+00:00", "trade", 6.305, 36.0]
["2026-09-25T15:16:55.669500+00:00", "trade", 6.305, 7964.0]
["2026-09-25T15:16:55.914172+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:16:56.519274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:56.519324+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:56.629722+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:57.066778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:57.067031+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:57.067094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:57.067118+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:57.088410+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:57.601704+00:00", "trade", 6.3026, 78.0]
["2026-09-25T15:16:57.885208+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:57.943747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.125948+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.127055+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:59.127133+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:16:59.127136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.127141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.127166+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.127216+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.127497+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.128815+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.251151+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.314512+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.314552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.314758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.388155+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:16:59.625823+00:00", "trade", 6.3026, 5.0]
["2026-09-25T15:16:59.726508+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:16:59.997003+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:00.012890+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:00.786864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:00.907316+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:01.107485+00:00", "trade", 6.3035, 6.0]
["2026-09-25T15:17:01.344275+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:17:01.533919+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:01.642297+00:00", "trade", 6.2939, 19.0]
["2026-09-25T15:17:02.004530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:02.116727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:02.824718+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:03.633986+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:17:03.634010+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:03.634016+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:03.634043+00:00", "trade", 6.3, 51.0]
["2026-09-25T15:17:03.634055+00:00", "trade", 6.3, 41.0]
["2026-09-25T15:17:03.634085+00:00", "trade", 6.3, 49.0]
["2026-09-25T15:17:03.634293+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:17:03.634383+00:00", "trade", 6.3, 90.0]
["2026-09-25T15:17:03.634503+00:00", "trade", 6.3, 28.0]
["2026-09-25T15:17:03.634515+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:03.634778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:03.635254+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:03.635956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:03.639002+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:17:03.642992+00:00", "trade", 6.3, 51.0]
["2026-09-25T15:17:03.644096+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:17:03.766632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:04.207281+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:04.207319+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:04.309595+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:04.494257+00:00", "trade", 6.3049, 47.0]
["2026-09-25T15:17:04.647655+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:17:05.926118+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:05.976556+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:06.033852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:06.211305+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:17:07.175756+00:00", "trade", 6.305, 15.0]
["2026-09-25T15:17:08.491769+00:00", "trade", 6.3044, 43.0]
["2026-09-25T15:17:11.839637+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:12.482121+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:17:12.542883+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:13.173534+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:17:13.555107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:13.940150+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.236698+00:00", "trade", 6.3049, 32.0]
["2026-09-25T15:17:14.541692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.547872+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.549160+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.564928+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:14.756930+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:15.380170+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:15.381202+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:15.560974+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:15.561065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:15.561126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:17.487910+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:17:17.752077+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:18.018504+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.018584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.019060+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.049337+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.222991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.590171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.590251+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.777041+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:18.848005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:19.353719+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:19.353740+00:00", "trade", 6.3, 99.0]
["2026-09-25T15:17:19.353815+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:19.408104+00:00", "trade", 6.3051, 99.0]
["2026-09-25T15:17:19.408495+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:19.965292+00:00", "trade", 6.3069, 1.0]
["2026-09-25T15:17:20.471891+00:00", "trade", 6.305, 3000.0]
["2026-09-25T15:17:20.502861+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:20.521981+00:00", "trade", 6.305, 91.0]
["2026-09-25T15:17:20.522042+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:20.565440+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:20.608628+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:20.717798+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:20.787795+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:20.787823+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:17:20.903496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.085884+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:17:21.119901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.120247+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.314515+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.443562+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.444083+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:17:21.444086+00:00", "trade", 6.3, 93.0]
["2026-09-25T15:17:21.444264+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.444885+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.760698+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.761259+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.761409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:21.819773+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.079963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.080264+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.213812+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.274075+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.371182+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.528672+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.573088+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:22.573113+00:00", "trade", 6.3, 99.0]
["2026-09-25T15:17:22.626265+00:00", "trade", 6.3051, 99.0]
["2026-09-25T15:17:23.665615+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:23.716987+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:23.725112+00:00", "trade", 6.3, 48.0]
["2026-09-25T15:17:24.445723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:24.446901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:24.447457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:24.447459+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:24.750344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:24.752404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:24.752694+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:25.950930+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:17:26.279122+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:17:26.485562+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:27.017020+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:17:27.017077+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:17:28.727157+00:00", "trade", 6.3086, 3.0]
["2026-09-25T15:17:29.621599+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:17:29.832504+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:17:29.832504+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832510+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:17:29.832512+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832515+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832516+00:00", "trade", 6.3, 286.0]
["2026-09-25T15:17:29.832516+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832522+00:00", "trade", 6.3, 500.0]
["2026-09-25T15:17:29.832522+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832522+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832525+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832525+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:17:29.832532+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:17:29.832532+00:00", "trade", 6.3, 1500.0]
["2026-09-25T15:17:29.832532+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832537+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:17:29.832537+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832537+00:00", "trade", 6.3, 99.0]
["2026-09-25T15:17:29.832541+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832541+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:17:29.832546+00:00", "trade", 6.3, 23.0]
["2026-09-25T15:17:29.832546+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832549+00:00", "trade", 6.3, 70.0]
["2026-09-25T15:17:29.832549+00:00", "trade", 6.3, 26.0]
["2026-09-25T15:17:29.832552+00:00", "trade", 6.3, 9.0]
["2026-09-25T15:17:29.832552+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:17:29.832555+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:17:29.832555+00:00", "trade", 6.3, 1800.0]
["2026-09-25T15:17:29.832555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832561+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832561+00:00", "trade", 6.3, 111.0]
["2026-09-25T15:17:29.832561+00:00", "trade", 6.3, 24.0]
["2026-09-25T15:17:29.832561+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832564+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832564+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832567+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:17:29.832567+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:17:29.832573+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832573+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:17:29.832573+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:17:29.832573+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832579+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:17:29.832579+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:17:29.832579+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832579+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832582+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832590+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832645+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832645+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832691+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.832693+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:17:29.832695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:17:29.832774+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:17:29.832820+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.832850+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.832860+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.832885+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832894+00:00", "trade", 6.3, 16.0]
["2026-09-25T15:17:29.832921+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.832948+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.833090+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:17:29.833108+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:17:29.833129+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:17:29.833144+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.833151+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833151+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833156+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.833162+00:00", "trade", 6.3, 500.0]
["2026-09-25T15:17:29.833166+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833171+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:17:29.833176+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833181+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833196+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833221+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833246+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833273+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:17:29.833321+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833321+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:17:29.833391+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:17:29.833391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833457+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:17:29.833457+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833462+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833462+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833477+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833477+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833490+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:29.833502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833612+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833707+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833727+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833802+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.833832+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.834070+00:00", "trade", 6.3017, 50.0]
["2026-09-25T15:17:29.834130+00:00", "trade", 6.295, 145.0]
["2026-09-25T15:17:29.834168+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.834369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.834459+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.834554+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:17:29.834879+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:17:29.836470+00:00", "trade", 6.3, 24.0]
["2026-09-25T15:17:29.836499+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.836609+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.836679+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.837131+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:29.837291+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.837296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.837688+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:29.837688+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:29.837691+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:29.837691+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:29.838057+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.842789+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.845285+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.859503+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.896526+00:00", "trade", 6.295, 63.0]
["2026-09-25T15:17:29.933134+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.940261+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:29.951286+00:00", "trade", 6.29, 87.0]
["2026-09-25T15:17:29.951443+00:00", "trade", 6.29, 13.0]
["2026-09-25T15:17:29.997026+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.088632+00:00", "trade", 6.295, 245.0]
["2026-09-25T15:17:30.187540+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.232542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.371429+00:00", "trade", 6.3033, 18.0]
["2026-09-25T15:17:30.373378+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.373423+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:17:30.374547+00:00", "trade", 6.295, 1200.0]
["2026-09-25T15:17:30.645040+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.645771+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.713611+00:00", "trade", 6.2955, 3000.0]
["2026-09-25T15:17:30.832632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:30.832682+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:31.215834+00:00", "trade", 6.3012, 10.0]
["2026-09-25T15:17:31.260070+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.320090+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.326737+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:32.326771+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.326791+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.326798+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:32.326798+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:17:32.326801+00:00", "trade", 6.29, 17.0]
["2026-09-25T15:17:32.326816+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.327191+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.327291+00:00", "trade", 6.29, 271.0]
["2026-09-25T15:17:32.327362+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.340664+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.439805+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:32.730395+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:17:32.932548+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:33.500010+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:33.914041+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:33.914312+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:33.914377+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:33.986893+00:00", "trade", 6.2967, 25.0]
["2026-09-25T15:17:34.033997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:34.552211+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:34.552261+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:35.535759+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:35.590026+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:35.634256+00:00", "trade", 6.295, 157.0]
["2026-09-25T15:17:35.706193+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:17:36.363381+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:36.363448+00:00", "trade", 6.29, 14.0]
["2026-09-25T15:17:36.363451+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:36.363471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.363516+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.363586+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.363932+00:00", "trade", 6.29, 86.0]
["2026-09-25T15:17:36.363932+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.366528+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.504777+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.617250+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:36.617559+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:36.782213+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:17:37.030976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:37.031296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:37.231228+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:37.231648+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:37.780000+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:37.890022+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.172580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.193104+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.284677+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.293743+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.310954+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.351471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.352438+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.352503+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.550365+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.761127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.813696+00:00", "trade", 6.303, 33.0]
["2026-09-25T15:17:38.830338+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:17:38.830407+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.830407+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.830462+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:38.981030+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:39.690275+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:39.789160+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:40.348382+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:40.349295+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:40.569208+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:40.642517+00:00", "trade", 6.2986, 5.0]
["2026-09-25T15:17:40.731806+00:00", "trade", 6.3008, 3.0]
["2026-09-25T15:17:40.831313+00:00", "trade", 6.295, 45.0]
["2026-09-25T15:17:40.831313+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:40.831319+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:40.831577+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:40.831824+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:40.831827+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:40.832095+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:41.120978+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:41.122060+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:41.179758+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:41.258405+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:41.996390+00:00", "trade", 6.3, 15.0]
["2026-09-25T15:17:42.662399+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:42.662981+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:42.743578+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:42.743738+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:43.024296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:43.028075+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:43.139842+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:43.215542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:43.553582+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:43.591507+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.038292+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.448181+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:17:44.480510+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.573420+00:00", "trade", 6.2914, 11.0]
["2026-09-25T15:17:44.741086+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.961751+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.962257+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.962267+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.962869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:44.999817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.089705+00:00", "trade", 6.2914, 1.0]
["2026-09-25T15:17:45.187284+00:00", "trade", 6.3006, 5.0]
["2026-09-25T15:17:45.352863+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.363561+00:00", "trade", 6.2957, 11.0]
["2026-09-25T15:17:45.364050+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.371239+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:17:45.381085+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.586996+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.587757+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.705876+00:00", "trade", 6.3007, 13.0]
["2026-09-25T15:17:45.711678+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.711728+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:45.960580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.006019+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.019335+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:46.321770+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:17:46.627815+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.179218+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.179268+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.179359+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.390557+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.519584+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.519935+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.522110+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.522892+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.524320+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:47.656520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:48.492952+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:48.493398+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.574704+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.575396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:49.670081+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:51.116927+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:51.117369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:51.767637+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:51.846004+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:51.947035+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.150333+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.212361+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.212426+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.212487+00:00", "trade", 6.295, 600.0]
["2026-09-25T15:17:54.212526+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:54.213759+00:00", "trade", 6.2963, 51.0]
["2026-09-25T15:17:54.214972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.215172+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:17:54.339654+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.359386+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.571947+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.593193+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:54.772568+00:00", "trade", 6.2999, 5.0]
["2026-09-25T15:17:54.773096+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:55.557114+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:55.761143+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:17:56.448838+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.449324+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.739826+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.740262+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:56.812509+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:58.383646+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:17:59.245500+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:17:59.981636+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:17:59.997059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:00.118838+00:00", "trade", 6.295, 793.0]
["2026-09-25T15:18:00.120242+00:00", "trade", 6.2966, 1.0]
["2026-09-25T15:18:00.120299+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:18:00.338628+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.038064+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.186087+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:01.217303+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:01.217306+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:01.217315+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:01.217577+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:01.217860+00:00", "trade", 6.295, 15.0]
["2026-09-25T15:18:01.217860+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:01.217862+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:01.218112+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:02.265272+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:18:02.265332+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:02.544701+00:00", "trade", 6.3023, 32.0]
["2026-09-25T15:18:03.390477+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:18:03.458209+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.521148+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:18:03.737554+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.737845+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.750350+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.794291+00:00", "trade", 6.295, 75.0]
["2026-09-25T15:18:03.799131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:03.871909+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:04.030818+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:04.878983+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:04.911751+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:04.911816+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.006502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.075336+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.189648+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.189703+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.194519+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.199125+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.260251+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.614034+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.636793+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.780184+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.864350+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.930535+00:00", "trade", 6.295, 600.0]
["2026-09-25T15:18:05.931329+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.934784+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:05.938441+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:05.939743+00:00", "trade", 6.295, 600.0]
["2026-09-25T15:18:05.942085+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:05.967072+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:06.035698+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:06.230920+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:18:06.239797+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:07.082466+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:07.082762+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:07.267262+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:07.498482+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:07.690197+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:18:07.860460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:07.927690+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:07.985973+00:00", "trade", 6.2984, 28.0]
["2026-09-25T15:18:08.353278+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.353334+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.435735+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.436031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.513936+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.517389+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.524251+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.524321+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.541382+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.587045+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.634949+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:08.806321+00:00", "trade", 6.2945, 19.0]
["2026-09-25T15:18:09.129669+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:09.560905+00:00", "trade", 6.3031, 100.0]
["2026-09-25T15:18:09.949331+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:10.230125+00:00", "trade", 6.297, 1.0]
["2026-09-25T15:18:10.419910+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:18:10.422148+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:18:10.463435+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.493375+00:00", "trade", 6.3, 48.0]
["2026-09-25T15:18:10.606691+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.606801+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.606856+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:18:10.608369+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:18:10.639735+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.641128+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.669571+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.835286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.835396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.836153+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.836253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.837461+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.837516+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.838834+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:10.916990+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:11.773099+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:11.805005+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:11.867249+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:11.867349+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:12.185747+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:12.185807+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:12.320568+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:13.307659+00:00", "trade", 6.302, 4.0]
["2026-09-25T15:18:14.405890+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.406447+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.406542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.406617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.406808+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.406813+00:00", "trade", 6.3, 2035.0]
["2026-09-25T15:18:14.406848+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.406867+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:18:14.406877+00:00", "trade", 6.3, 1365.0]
["2026-09-25T15:18:14.406878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.407409+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.407494+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.407885+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.409930+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.429858+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.429881+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:14.430499+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:14.520047+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:15.987540+00:00", "trade", 6.2948, 110.0]
["2026-09-25T15:18:17.089277+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:17.099236+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:17.099330+00:00", "trade", 6.295, 1200.0]
["2026-09-25T15:18:17.896177+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:18:17.898219+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:17.958287+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.025788+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.128796+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:18:18.208623+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.249476+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.249498+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:18.250373+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.260778+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.288073+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.288092+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:18.288754+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.302973+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.485298+00:00", "trade", 6.295, 48.0]
["2026-09-25T15:18:18.485307+00:00", "trade", 6.29, 48.0]
["2026-09-25T15:18:18.485363+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.485434+00:00", "trade", 6.295, 252.0]
["2026-09-25T15:18:18.485498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.728442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.728461+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:18.728527+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.937249+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:18.937565+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:19.729482+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.729515+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:19.729524+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:19.729539+00:00", "trade", 6.295, 157.0]
["2026-09-25T15:18:19.729599+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:19.729626+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.729626+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:18:19.729636+00:00", "trade", 6.295, 261.0]
["2026-09-25T15:18:19.729768+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:19.730108+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:19.731046+00:00", "trade", 6.2967, 50.0]
["2026-09-25T15:18:19.731133+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.734053+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:18:19.783136+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:18:19.783265+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.783280+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.783331+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.783361+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.783849+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.820545+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:19.823675+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:20.156022+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.156227+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.156293+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.156769+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.156774+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.157227+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:20.159960+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:18:20.188068+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:18:20.188740+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.189146+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.189216+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.189276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.198181+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:20.444486+00:00", "trade", 6.3, 48.0]
["2026-09-25T15:18:20.444860+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.538874+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.538934+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.585896+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.585971+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.586858+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.587299+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.593058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:20.593108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:22.199403+00:00", "trade", 6.3, 31.0]
["2026-09-25T15:18:22.202431+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:22.890669+00:00", "trade", 6.2998, 3000.0]
["2026-09-25T15:18:23.279979+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:18:23.314068+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:18:23.526374+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:18:25.814699+00:00", "trade", 6.3005, 32.0]
["2026-09-25T15:18:28.305321+00:00", "trade", 6.2901, 1.0]
["2026-09-25T15:18:28.347485+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:18:28.579210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:28.579641+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:28.616915+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:18:28.617051+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:28.617101+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:29.987715+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:29.987745+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:18:29.987745+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:18:29.987748+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:18:29.987748+00:00", "trade", 6.3, 95.0]
["2026-09-25T15:18:29.987799+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:29.988357+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:29.988878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:29.997093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:31.865238+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:31.865368+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:31.867117+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:31.912371+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:31.912428+00:00", "trade", 6.3, 93.0]
["2026-09-25T15:18:31.965300+00:00", "trade", 6.3, 322.0]
["2026-09-25T15:18:32.429146+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.439448+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:18:32.439809+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.439954+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.440029+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:18:32.440095+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.440294+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442663+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442708+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:18:32.442708+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442743+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442744+00:00", "trade", 6.3, 2400.0]
["2026-09-25T15:18:32.442744+00:00", "trade", 6.3, 500.0]
["2026-09-25T15:18:32.442747+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442752+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442752+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442756+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442756+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442771+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442775+00:00", "trade", 6.3, 1693.0]
["2026-09-25T15:18:32.442778+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442778+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442780+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442790+00:00", "trade", 6.3, 900.0]
["2026-09-25T15:18:32.442790+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442790+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442795+00:00", "trade", 6.3, 900.0]
["2026-09-25T15:18:32.442823+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442825+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:18:32.442830+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442830+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442835+00:00", "trade", 6.3, 2907.0]
["2026-09-25T15:18:32.442838+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442844+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442848+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442856+00:00", "trade", 6.3, 22.0]
["2026-09-25T15:18:32.442880+00:00", "trade", 6.3, 18.0]
["2026-09-25T15:18:32.442886+00:00", "trade", 6.3, 39.0]
["2026-09-25T15:18:32.442889+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:18:32.442913+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.442949+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442954+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442956+00:00", "trade", 6.3, 405.0]
["2026-09-25T15:18:32.442956+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:18:32.442974+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.442974+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442974+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:18:32.442986+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.442994+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443019+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443019+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443024+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:18:32.443024+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443042+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.443054+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443089+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443091+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:18:32.443094+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:18:32.443094+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443099+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443124+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443159+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443162+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:18:32.443174+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443189+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443189+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443189+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443222+00:00", "trade", 6.3, 318.0]
["2026-09-25T15:18:32.443224+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443232+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:18:32.443234+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:18:32.443246+00:00", "trade", 6.3, 282.0]
["2026-09-25T15:18:32.443249+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443319+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:18:32.443415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443460+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443565+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443651+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443706+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443791+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.443851+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.444056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.444086+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.444092+00:00", "trade", 6.2991, 56.0]
["2026-09-25T15:18:32.444147+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.444172+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.444477+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.445415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.445590+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.448612+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.452712+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.453118+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.543132+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.543483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.543659+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.584764+00:00", "trade", 6.3, 18.0]
["2026-09-25T15:18:32.621053+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:32.638375+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:18:32.877580+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:33.126301+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.187637+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.443151+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.443201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.575271+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.664428+00:00", "trade", 6.305, 3000.0]
["2026-09-25T15:18:33.664964+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:33.665712+00:00", "trade", 6.3012, 52.0]
["2026-09-25T15:18:33.749912+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.048814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.126890+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.126955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.126980+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.127201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:34.127927+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:35.171979+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:18:35.676576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:37.568026+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:18:38.060504+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:38.199972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:39.483361+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:18:41.140536+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:41.193447+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:18:41.484014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:41.643682+00:00", "trade", 6.3028, 48.0]
["2026-09-25T15:18:42.034388+00:00", "trade", 6.3001, 4.0]
["2026-09-25T15:18:42.404425+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:18:42.646608+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:43.542465+00:00", "trade", 6.3075, 1.0]
["2026-09-25T15:18:44.938216+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:18:45.423803+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:45.471256+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:46.206240+00:00", "trade", 6.3001, 1.0]
["2026-09-25T15:18:46.207290+00:00", "trade", 6.305, 9.0]
["2026-09-25T15:18:46.969257+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:18:47.084717+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:18:47.645742+00:00", "trade", 6.2953, 3.0]
["2026-09-25T15:18:50.375133+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:18:50.525696+00:00", "trade", 6.2997, 33.0]
["2026-09-25T15:18:51.432907+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:52.052478+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:18:52.241685+00:00", "trade", 6.299, 14.0]
["2026-09-25T15:18:52.336158+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:18:53.194538+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:54.811730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:55.413683+00:00", "trade", 6.3001, 1.0]
["2026-09-25T15:18:55.867670+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:55.897707+00:00", "trade", 6.2991, 6.0]
["2026-09-25T15:18:57.789092+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:18:58.438960+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:58.471001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:18:59.997122+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.187936+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.189083+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.653309+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.653490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.660667+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.660912+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.668447+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:19:00.668530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.668530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.668536+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.668541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.668581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:00.778588+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.147070+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.156934+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.214070+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.313553+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:19:01.314710+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.351708+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.417048+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:01.486660+00:00", "trade", 6.305, 20.0]
["2026-09-25T15:19:02.416183+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.416263+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.416439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.416504+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.416594+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.416920+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.451758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.451768+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.451776+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:02.452269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.496916+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.591350+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:02.645885+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:03.666727+00:00", "trade", 6.306, 1.0]
["2026-09-25T15:19:05.186012+00:00", "trade", 6.2991, 3.0]
["2026-09-25T15:19:06.202289+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:19:06.202828+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.203309+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.392680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.394289+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.394349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.396169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.396319+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.402754+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.408703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:06.466552+00:00", "trade", 6.2957, 21.0]
["2026-09-25T15:19:07.868405+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:07.917131+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:07.951403+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.218740+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.234186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.234843+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.281654+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.335939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.342675+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:08.465167+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:09.109226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:09.117625+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:19:09.253389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:10.032094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:10.124293+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:10.138507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:10.427526+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:10.767320+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:11.438156+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:19:11.832997+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:11.847205+00:00", "trade", 6.2996, 15.0]
["2026-09-25T15:19:11.849085+00:00", "trade", 6.2996, 9.0]
["2026-09-25T15:19:11.849674+00:00", "trade", 6.2996, 4.0]
["2026-09-25T15:19:12.837095+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:12.837822+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:13.264087+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.000993+00:00", "trade", 6.3002, 3000.0]
["2026-09-25T15:19:14.089791+00:00", "trade", 6.3014, 30.0]
["2026-09-25T15:19:14.187351+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.188589+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.236712+00:00", "trade", 6.299, 32.0]
["2026-09-25T15:19:14.549755+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.552226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.552276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:14.552957+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:14.958358+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:15.060381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:15.060441+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:16.183561+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:16.183622+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:19:16.328246+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:16.609096+00:00", "trade", 6.3051, 25.0]
["2026-09-25T15:19:17.279985+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:19:17.282270+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:19:18.004659+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.655200+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:19:18.655329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.655655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.655660+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:18.655723+00:00", "trade", 6.3, 51.0]
["2026-09-25T15:19:18.655780+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:18.655986+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.656589+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:19:18.707097+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.708044+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.708108+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:18.708162+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:18.708781+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.751217+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.751267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:18.798119+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:19.580459+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:19:19.936417+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:19:23.132699+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:27.149587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:28.582525+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:28.582525+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:28.594985+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:28.595030+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:29.997144+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:30.186873+00:00", "trade", 6.3007, 1.0]
["2026-09-25T15:19:30.187683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:30.307258+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:31.422720+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:19:31.433365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:31.514474+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.779757+00:00", "trade", 6.3074, 2.0]
["2026-09-25T15:19:32.780120+00:00", "trade", 6.3074, 1.0]
["2026-09-25T15:19:32.780564+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:32.917225+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.100807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.668764+00:00", "trade", 6.3004, 16.0]
["2026-09-25T15:19:33.959949+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:33.971025+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:34.249420+00:00", "trade", 6.3027, 37.0]
["2026-09-25T15:19:34.409094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:34.455244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:34.493244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:34.756867+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:36.501442+00:00", "trade", 6.3086, 4.0]
["2026-09-25T15:19:36.502249+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:36.526477+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:19:36.539657+00:00", "trade", 6.3076, 7.0]
["2026-09-25T15:19:36.539679+00:00", "trade", 6.3076, 1.0]
["2026-09-25T15:19:36.619774+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:36.967775+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:19:38.187518+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:38.188771+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:38.252174+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:19:38.744822+00:00", "trade", 6.3008, 2.0]
["2026-09-25T15:19:38.813698+00:00", "trade", 6.299, 33.0]
["2026-09-25T15:19:39.040235+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:39.040440+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:39.041223+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:19:39.041289+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:39.041349+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:39.384560+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:40.054486+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:40.509304+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:40.998489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:41.019524+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.032956+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:42.041985+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.042020+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.042023+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:19:42.042025+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.042026+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:42.042029+00:00", "trade", 6.3, 146.0]
["2026-09-25T15:19:42.042030+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.042030+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.042032+00:00", "trade", 6.3, 154.0]
["2026-09-25T15:19:42.042055+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.042340+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.045308+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:42.110453+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.077220+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.077396+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.492409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.784676+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.809099+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:43.948802+00:00", "trade", 6.305, 403.0]
["2026-09-25T15:19:43.952672+00:00", "trade", 6.302, 10.0]
["2026-09-25T15:19:44.244093+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:19:44.406081+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.408767+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.821721+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.886420+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.886856+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:44.886868+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:44.886922+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:45.457555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.508109+00:00", "trade", 6.3, 1400.0]
["2026-09-25T15:19:45.508109+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:19:45.508112+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:45.508112+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:45.508112+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.508199+00:00", "trade", 6.3, 19.0]
["2026-09-25T15:19:45.508201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.508202+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508205+00:00", "trade", 6.3, 1100.0]
["2026-09-25T15:19:45.508205+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508482+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:19:45.508494+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:19:45.508509+00:00", "trade", 6.3, 22.0]
["2026-09-25T15:19:45.508512+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508515+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508521+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:45.508521+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:19:45.508527+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.508528+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508528+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508528+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:19:45.508536+00:00", "trade", 6.3, 59.0]
["2026-09-25T15:19:45.508542+00:00", "trade", 6.3, 41.0]
["2026-09-25T15:19:45.508542+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:19:45.508548+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508590+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:45.508599+00:00", "trade", 6.3, 1100.0]
["2026-09-25T15:19:45.508614+00:00", "trade", 6.3, 9.0]
["2026-09-25T15:19:45.508614+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:45.508617+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:19:45.508623+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508642+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.508650+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:45.508662+00:00", "trade", 6.3, 500.0]
["2026-09-25T15:19:45.508662+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.508672+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.508683+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.508773+00:00", "trade", 6.3, 327.0]
["2026-09-25T15:19:45.508773+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.508906+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:19:45.509038+00:00", "trade", 6.3, 1373.0]
["2026-09-25T15:19:45.509038+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.509042+00:00", "trade", 6.3, 29.0]
["2026-09-25T15:19:45.509042+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:45.509043+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.509043+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.509044+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:19:45.509083+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.509128+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:19:45.509204+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:19:45.509204+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.509404+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.509479+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.509484+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.509625+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.510131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.510391+00:00", "trade", 6.295, 33.0]
["2026-09-25T15:19:45.513038+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.513624+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.519473+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.608600+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.609006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:45.609352+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:46.059680+00:00", "trade", 6.3, 36.0]
["2026-09-25T15:19:46.187634+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:46.244856+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:46.244921+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:19:46.362369+00:00", "trade", 6.295, 3000.0]
["2026-09-25T15:19:46.363638+00:00", "trade", 6.2991, 57.0]
["2026-09-25T15:19:46.426639+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:46.454164+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:46.509982+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:46.510032+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:47.519617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:48.104283+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:19:48.104767+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:19:48.356127+00:00", "trade", 6.3, 9.0]
["2026-09-25T15:19:48.356190+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:48.360493+00:00", "trade", 6.3, 39.0]
["2026-09-25T15:19:48.387369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:48.453901+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:19:48.488180+00:00", "trade", 6.2978, 20.0]
["2026-09-25T15:19:48.895850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.057315+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.353699+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:19:49.426850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.427186+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.427627+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.500921+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.502039+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.502380+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.502400+00:00", "trade", 6.3, 835.0]
["2026-09-25T15:19:49.502640+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:49.577283+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:51.701167+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:52.208886+00:00", "trade", 6.2979, 20.0]
["2026-09-25T15:19:52.387362+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:52.464210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:52.501704+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:53.388952+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:53.448279+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:54.063836+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:19:55.823110+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:56.406449+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:19:56.620354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:56.656350+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:56.738997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:56.740075+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:56.821519+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:57.192713+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:57.194487+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:57.195835+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:57.305496+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:57.495695+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:19:59.997163+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:00.053196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:00.253356+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:20:01.427025+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:20:01.435568+00:00", "trade", 6.3, 500.0]
["2026-09-25T15:20:01.435644+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.435646+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:20:01.435676+00:00", "trade", 6.3, 800.0]
["2026-09-25T15:20:01.435699+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.435767+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:20:01.435776+00:00", "trade", 6.295, 2200.0]
["2026-09-25T15:20:01.435824+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:20:01.435851+00:00", "trade", 6.2999, 500.0]
["2026-09-25T15:20:01.435995+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436209+00:00", "trade", 6.2999, 600.0]
["2026-09-25T15:20:01.436224+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:20:01.436239+00:00", "trade", 6.2999, 800.0]
["2026-09-25T15:20:01.436269+00:00", "trade", 6.2999, 1.0]
["2026-09-25T15:20:01.436438+00:00", "trade", 6.3, 23.0]
["2026-09-25T15:20:01.436438+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:20:01.436459+00:00", "trade", 6.3, 14.0]
["2026-09-25T15:20:01.436464+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436468+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436468+00:00", "trade", 6.3, 2200.0]
["2026-09-25T15:20:01.436470+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:20:01.436477+00:00", "trade", 6.3, 1165.0]
["2026-09-25T15:20:01.436477+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:20:01.436477+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436480+00:00", "trade", 6.3, 1900.0]
["2026-09-25T15:20:01.436486+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:20:01.436486+00:00", "trade", 6.3, 19.0]
["2026-09-25T15:20:01.436488+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436491+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436497+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436542+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:20:01.436552+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436556+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436567+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436567+00:00", "trade", 6.3, 89.0]
["2026-09-25T15:20:01.436567+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:20:01.436567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436570+00:00", "trade", 6.2999, 200.0]
["2026-09-25T15:20:01.436609+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436624+00:00", "trade", 6.2999, 400.0]
["2026-09-25T15:20:01.436642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436657+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436672+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436687+00:00", "trade", 6.3, 142.0]
["2026-09-25T15:20:01.436687+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:20:01.436693+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436693+00:00", "trade", 6.3, 93.0]
["2026-09-25T15:20:01.436727+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436732+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436757+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:20:01.436767+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.436797+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.436812+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.436822+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.436882+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:01.436907+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.436921+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.436922+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.436942+00:00", "trade", 6.2999, 700.0]
["2026-09-25T15:20:01.436961+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:20:01.436982+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.437002+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437032+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437058+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:20:01.437198+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:20:01.437233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437348+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.437614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437715+00:00", "trade", 6.2999, 14.0]
["2026-09-25T15:20:01.437724+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.437799+00:00", "trade", 6.2992, 56.0]
["2026-09-25T15:20:01.437955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.438061+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.438088+00:00", "trade", 6.2999, 21.0]
["2026-09-25T15:20:01.438413+00:00", "trade", 6.2999, 19.0]
["2026-09-25T15:20:01.438440+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.438467+00:00", "trade", 6.2999, 5.0]
["2026-09-25T15:20:01.438497+00:00", "trade", 6.31, 239.0]
["2026-09-25T15:20:01.438768+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.438777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.438795+00:00", "trade", 6.2999, 142.0]
["2026-09-25T15:20:01.439022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.439126+00:00", "trade", 6.2999, 600.0]
["2026-09-25T15:20:01.439480+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.439508+00:00", "trade", 6.2999, 93.0]
["2026-09-25T15:20:01.439532+00:00", "trade", 6.2999, 300.0]
["2026-09-25T15:20:01.439556+00:00", "trade", 6.2999, 23.0]
["2026-09-25T15:20:01.439664+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.439674+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.439751+00:00", "trade", 6.305, 272.0]
["2026-09-25T15:20:01.439835+00:00", "trade", 6.2999, 200.0]
["2026-09-25T15:20:01.439884+00:00", "trade", 6.2999, 2200.0]
["2026-09-25T15:20:01.439910+00:00", "trade", 6.2999, 300.0]
["2026-09-25T15:20:01.440211+00:00", "trade", 6.2999, 1165.0]
["2026-09-25T15:20:01.440238+00:00", "trade", 6.2999, 1.0]
["2026-09-25T15:20:01.440265+00:00", "trade", 6.2999, 1900.0]
["2026-09-25T15:20:01.440541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.440569+00:00", "trade", 6.2999, 100.0]
["2026-09-25T15:20:01.440858+00:00", "trade", 6.305, 928.0]
["2026-09-25T15:20:01.441092+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.442044+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.442136+00:00", "trade", 6.3006, 52.0]
["2026-09-25T15:20:01.446692+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:20:01.447046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.447683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.463207+00:00", "trade", 6.3, 26.0]
["2026-09-25T15:20:01.463210+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.540554+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:01.545115+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.030391+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.585363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.585388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.585398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.585413+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.585423+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.585428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.586004+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:02.586375+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.327746+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.385939+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:03.387313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:03.458255+00:00", "trade", 6.3013, 2.0]
["2026-09-25T15:20:04.414851+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:20:04.439177+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:20:04.776084+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:20:04.866230+00:00", "trade", 6.2974, 71.0]
["2026-09-25T15:20:05.126695+00:00", "trade", 6.2997, 14.0]
["2026-09-25T15:20:05.575725+00:00", "trade", 6.305, 53.0]
["2026-09-25T15:20:05.600251+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:20:07.287233+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:07.337694+00:00", "trade", 6.305, 12.0]
["2026-09-25T15:20:07.967733+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:07.967746+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:07.967748+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:08.067591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:08.067641+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:08.067641+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:08.987868+00:00", "trade", 6.302, 824.0]
["2026-09-25T15:20:09.366217+00:00", "trade", 6.2997, 2.0]
["2026-09-25T15:20:10.469025+00:00", "trade", 6.3086, 5.0]
["2026-09-25T15:20:10.659252+00:00", "trade", 6.3086, 3.0]
["2026-09-25T15:20:10.882029+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:11.258670+00:00", "trade", 6.3021, 100.0]
["2026-09-25T15:20:11.642677+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:11.643634+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:12.821229+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.022040+00:00", "trade", 6.3, 110.0]
["2026-09-25T15:20:13.022153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.111260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.487822+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.487847+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.488774+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.519868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.520865+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.528093+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:13.610644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:14.082614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:14.449076+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:15.354032+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:16.562262+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:20:16.903989+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:17.581448+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:17.587076+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:20:17.982025+00:00", "trade", 6.3099, 50.0]
["2026-09-25T15:20:18.175523+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:18.178124+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:19.936190+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:20:19.938096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:19.939173+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:20.129702+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:20.765747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:20.766359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:20.766840+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:21.137128+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:20:21.523678+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:21.600310+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:21.779672+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:23.666359+00:00", "trade", 6.2979, 1.0]
["2026-09-25T15:20:23.716423+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:20:23.716435+00:00", "trade", 6.3, 49.0]
["2026-09-25T15:20:23.716456+00:00", "trade", 6.3, 49.0]
["2026-09-25T15:20:23.716681+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:23.717177+00:00", "trade", 6.3, 480.0]
["2026-09-25T15:20:23.717196+00:00", "trade", 6.3, 53.0]
["2026-09-25T15:20:23.717995+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:20:23.719108+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:20:23.759378+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:23.760375+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.089374+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:20:24.089377+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:20:24.090397+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.090722+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.090838+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.091800+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.092281+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.172001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.172061+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.191292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.191342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.271628+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.280729+00:00", "trade", 6.3, 32.0]
["2026-09-25T15:20:24.284798+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:20:24.285979+00:00", "trade", 6.2996, 17.0]
["2026-09-25T15:20:24.286006+00:00", "trade", 6.2997, 42.0]
["2026-09-25T15:20:24.388978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.478210+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.528465+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.599379+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.738941+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.739733+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.790284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.790294+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.790424+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.796679+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:24.853529+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.038510+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.041923+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.041978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.084499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.322186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.520994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.882114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.883282+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:20:25.883352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.883402+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.883407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.883502+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:20:25.980378+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.980534+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:25.998381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:26.159400+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:20:26.436089+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:26.596661+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:26.644726+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:26.644901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:26.745215+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:27.021804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:27.103270+00:00", "trade", 6.2998, 5.0]
["2026-09-25T15:20:27.490379+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:20:27.537512+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:27.684242+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:27.684848+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:27.688813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.366660+00:00", "trade", 6.3075, 10.0]
["2026-09-25T15:20:28.368031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.436489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.437496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.461864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.483105+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.483175+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.483471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.603126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.603176+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:28.698513+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:29.546868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:29.546934+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:29.559047+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:29.952809+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:29.985994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:29.986075+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:29.997192+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:30.020978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:30.020978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:30.021790+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:30.022251+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:30.271971+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:31.391815+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:31.443737+00:00", "trade", 6.302, 14.0]
["2026-09-25T15:20:32.035772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:32.036073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:32.126057+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:32.193793+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:32.553575+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:32.554513+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:33.209612+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:20:34.556481+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:34.556561+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:34.556962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:34.557483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:34.647177+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:35.652948+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:35.755282+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:37.086567+00:00", "trade", 6.2982, 5.0]
["2026-09-25T15:20:37.600695+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:20:37.714655+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:20:38.112481+00:00", "trade", 6.3012, 38.0]
["2026-09-25T15:20:38.756501+00:00", "trade", 6.2997, 2.0]
["2026-09-25T15:20:38.956396+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:38.976610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:38.976683+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:20:39.330283+00:00", "trade", 6.305, 7.0]
["2026-09-25T15:20:39.761432+00:00", "trade", 6.3001, 13.0]
["2026-09-25T15:20:40.114572+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:41.189882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:41.189947+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:42.986735+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:42.987751+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:20:43.027310+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:43.027322+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:43.027361+00:00", "trade", 6.3, 85.0]
["2026-09-25T15:20:43.027506+00:00", "trade", 6.3, 49.0]
["2026-09-25T15:20:43.027572+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:20:43.027659+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:20:43.027746+00:00", "trade", 6.3, 70.0]
["2026-09-25T15:20:43.027812+00:00", "trade", 6.3, 51.0]
["2026-09-25T15:20:43.034121+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:20:43.203193+00:00", "trade", 6.305, 79.0]
["2026-09-25T15:20:44.092285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:44.279696+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:46.017972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:46.164275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:47.205820+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:20:47.614735+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:48.169492+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:50.159256+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:51.732623+00:00", "trade", 6.2986, 219.0]
["2026-09-25T15:20:51.737545+00:00", "trade", 6.2986, 32.0]
["2026-09-25T15:20:52.125354+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:52.405777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:52.410378+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:52.494594+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:52.632330+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:20:53.085216+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:53.086027+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:53.149904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:53.188572+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:53.318862+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:53.432653+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:53.642924+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:54.289123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:54.327879+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:20:54.327961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:54.328863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:54.497643+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:20:55.422648+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:55.423109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:55.453653+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:20:55.512422+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.032260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.132975+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.445439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.544004+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.747614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.755889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.755984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.756596+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.756741+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:56.871720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:58.225249+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:58.316005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:58.442762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:58.516623+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:20:59.997315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:00.549881+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.044554+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.419492+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.420054+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.445735+00:00", "trade", 6.3021, 4.0]
["2026-09-25T15:21:01.668776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.751618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.752240+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.836831+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.908001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:01.908156+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:02.004255+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:02.004282+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:21:02.004294+00:00", "trade", 6.305, 74.0]
["2026-09-25T15:21:02.004297+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:21:02.004556+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:21:02.004727+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:21:02.004845+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:21:02.004887+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:02.054560+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:02.054634+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:21:02.054640+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:03.013735+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:04.371734+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:04.372215+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:04.502977+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:04.579063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:04.580441+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:04.694017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:05.093808+00:00", "trade", 6.3073, 3.0]
["2026-09-25T15:21:05.272104+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:06.016758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:06.838134+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:06.863659+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:21:06.864171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:07.029588+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:07.197009+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:07.197395+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:07.198046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:09.350390+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:21:09.350925+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:10.079475+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:10.079726+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:10.080808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:10.081896+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:10.100610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:10.199476+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.035883+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.035953+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.036314+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.036905+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.203503+00:00", "trade", 6.3098, 250.0]
["2026-09-25T15:21:11.658331+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.658371+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:11.713407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:12.519437+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:12.582307+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:12.582627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:12.601572+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:12.640981+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:12.762541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:13.518421+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:13.518767+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:13.518958+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:13.521022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:13.522947+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:13.530174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:14.036641+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:14.085763+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:14.392407+00:00", "trade", 6.305, 7.0]
["2026-09-25T15:21:14.737004+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:15.190684+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:16.240008+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:16.568105+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:16.568587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:16.786506+00:00", "trade", 6.304, 12.0]
["2026-09-25T15:21:17.321197+00:00", "trade", 6.3005, 1.0]
["2026-09-25T15:21:17.559557+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:17.623584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:17.881945+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:17.882000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:18.032549+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:18.451662+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:21:20.485436+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:21:20.825601+00:00", "trade", 6.3039, 8.0]
["2026-09-25T15:21:20.929495+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:21:21.311621+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:21:21.997558+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:21.997608+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:22.083578+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:22.334721+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:22.493250+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:21:22.494335+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:21:22.494510+00:00", "trade", 6.31, 13.0]
["2026-09-25T15:21:22.879414+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:22.940975+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:22.980389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:23.167655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:23.167815+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:23.169354+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:24.269800+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:24.458710+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:24.873052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:24.998842+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.016404+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:25.016474+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.016479+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.028685+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.029645+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.030856+00:00", "trade", 6.305, 400.0]
["2026-09-25T15:21:25.031557+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:21:25.031596+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.032206+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.033367+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.046726+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.046776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.060489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.089752+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.091126+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:21:25.092915+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:21:25.143852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.472099+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.476725+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.487591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.493645+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.500767+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.531374+00:00", "trade", 6.31, 54.0]
["2026-09-25T15:21:25.531435+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:25.826816+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:21:25.826822+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:21:25.826824+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:25.826826+00:00", "trade", 6.31, 1090.0]
["2026-09-25T15:21:25.826826+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:25.826849+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.826871+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:21:25.826871+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:21:25.826877+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:21:25.826877+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:21:25.826877+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:21:25.826880+00:00", "trade", 6.31, 1110.0]
["2026-09-25T15:21:25.826880+00:00", "trade", 6.31, 172.0]
["2026-09-25T15:21:25.826880+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.826886+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:21:25.826886+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:25.826886+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:21:25.826888+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:25.826925+00:00", "trade", 6.31, 140.0]
["2026-09-25T15:21:25.826925+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:21:25.826931+00:00", "trade", 6.31, 1000.0]
["2026-09-25T15:21:25.826931+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:21:25.826939+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.826969+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.826975+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.826985+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827035+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827045+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827050+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827080+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827185+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827466+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:25.827505+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:25.827517+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:21:25.827546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.827547+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:21:25.827559+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:25.828408+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.828765+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:25.828899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.829932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.830588+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.830839+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.830870+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:21:25.831300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.832407+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.836953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.853728+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.872137+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.907792+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.909177+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:21:25.909180+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:21:25.909182+00:00", "trade", 6.32, 41.0]
["2026-09-25T15:21:25.909341+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.928536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.928602+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.931493+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.932245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.942129+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.965379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:25.998378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.002152+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.005349+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.007956+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.010552+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.017358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.044077+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.049264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.068044+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.073542+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.074559+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.077321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.080158+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.086503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.092385+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:21:26.109989+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.110106+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:21:26.110106+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:21:26.110139+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:26.110139+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:26.110143+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110143+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:21:26.110148+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:21:26.110148+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110148+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110187+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:21:26.110187+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110187+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110193+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110193+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110197+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:21:26.110197+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:21:26.110199+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110203+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110203+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110204+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.110209+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110209+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110209+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:21:26.110209+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:26.110215+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110215+00:00", "trade", 6.32, 21.0]
["2026-09-25T15:21:26.110215+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:26.110215+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:21:26.110217+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:21:26.110221+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110221+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110224+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.110224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.110244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:26.110259+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110368+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110368+00:00", "trade", 6.32, 460.0]
["2026-09-25T15:21:26.110374+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:26.110374+00:00", "trade", 6.32, 102.0]
["2026-09-25T15:21:26.110377+00:00", "trade", 6.32, 35.0]
["2026-09-25T15:21:26.110405+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110410+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110425+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110428+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:21:26.110431+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:26.110440+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110490+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110520+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110570+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.110705+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.111065+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:26.111533+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.111537+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.114660+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.115752+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:26.120819+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.121406+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.134713+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.192861+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.196911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.263640+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.263700+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.263715+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.288323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.301570+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.308306+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.469360+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.552653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.566556+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.566581+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.566606+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.566737+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.566857+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.656982+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.698325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.700971+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:26.702435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.104673+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.110271+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.110340+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:21:27.130179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.199324+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.257537+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.344528+00:00", "trade", 6.3096, 52.0]
["2026-09-25T15:21:27.402988+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:21:27.446001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.449494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.461568+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.539639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.552605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.553026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.611450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.620617+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.744627+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.754741+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.765182+00:00", "trade", 6.32, 59.0]
["2026-09-25T15:21:27.765240+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:21:27.765300+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:27.765653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.765727+00:00", "trade", 6.32, 112.0]
["2026-09-25T15:21:27.766179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.769592+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.769602+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.769622+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.769642+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.770549+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.847673+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.863380+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.913449+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.918291+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.930625+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.933132+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.947596+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.947601+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.973918+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:27.993460+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.006558+00:00", "trade", 6.325, 20.0]
["2026-09-25T15:21:28.018770+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.055112+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:28.062504+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:28.063959+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:28.099203+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:28.101192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.280162+00:00", "trade", 6.32, 629.0]
["2026-09-25T15:21:28.439361+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:21:28.709386+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:21:28.709402+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:21:28.709413+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:21:28.709413+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:28.709417+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:21:28.709417+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:28.709420+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:21:28.709426+00:00", "trade", 6.32, 9.0]
["2026-09-25T15:21:28.709426+00:00", "trade", 6.32, 16.0]
["2026-09-25T15:21:28.709432+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:21:28.709435+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:21:28.709446+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709451+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709511+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709511+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:21:28.709576+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.709586+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.709696+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.709756+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:28.709791+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.709808+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:28.709983+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:28.710000+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:21:28.710004+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:28.710015+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:21:28.710017+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.710022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710052+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.710067+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:21:28.710099+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:21:28.710137+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710141+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:21:28.710262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710267+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710278+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710308+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710323+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710478+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710499+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:21:28.710518+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710558+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.710693+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.711084+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.711836+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.713199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.721850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.791148+00:00", "trade", 6.315, 81.0]
["2026-09-25T15:21:28.811198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.836929+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.837385+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.837977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.837987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:28.945407+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:29.038869+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:21:29.142697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:29.357249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:29.997248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:30.086198+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:21:31.876266+00:00", "trade", 6.3024, 100.0]
["2026-09-25T15:21:31.891700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:31.891891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:31.975570+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:32.557975+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:21:33.439467+00:00", "trade", 6.315, 19.0]
["2026-09-25T15:21:33.442620+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:33.443046+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:33.450443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:33.475814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:33.479005+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:21:33.480289+00:00", "trade", 6.3199, 50.0]
["2026-09-25T15:21:33.481312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:33.549454+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:33.958958+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:21:34.634804+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.637596+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.653695+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.656331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.663969+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.664099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.667703+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.688447+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.705593+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.706199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.716504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.732176+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.761521+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.950857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.962675+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.982868+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:34.991785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.063811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.064187+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.064242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.064247+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.816264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.824659+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:35.824724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:36.323832+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:36.553299+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:37.065985+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:21:37.425938+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:37.455764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:37.707723+00:00", "trade", 6.3141, 1.0]
["2026-09-25T15:21:38.019331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.020719+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.032172+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.141743+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.246318+00:00", "trade", 6.3028, 8.0]
["2026-09-25T15:21:38.288571+00:00", "trade", 6.3103, 1.0]
["2026-09-25T15:21:38.543911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.543913+00:00", "trade", 6.31, 588.0]
["2026-09-25T15:21:38.543971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.543973+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:21:38.543986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.544442+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:21:38.544442+00:00", "trade", 6.31, 700.0]
["2026-09-25T15:21:38.544445+00:00", "trade", 6.31, 1600.0]
["2026-09-25T15:21:38.544482+00:00", "trade", 6.31, 2000.0]
["2026-09-25T15:21:38.544482+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:38.544485+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:21:38.544485+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:21:38.544487+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:21:38.544522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.544559+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:38.545173+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:21:38.546637+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.546677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.550447+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:21:38.553475+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:21:38.605257+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:38.767763+00:00", "trade", 6.3131, 2.0]
["2026-09-25T15:21:38.914070+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:21:38.983362+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.016727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.193984+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.372680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.372865+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.379205+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.413357+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.543963+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.706525+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.707026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:39.764097+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:40.118717+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:40.305945+00:00", "trade", 6.3131, 30.0]
["2026-09-25T15:21:40.371657+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:21:40.607025+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:21:41.355427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:41.760452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.105268+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.105960+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.120956+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.164095+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:21:42.480843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.542841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.543718+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.579874+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.695534+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.783930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.784536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.869088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.883522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.951758+00:00", "trade", 6.3101, 8500.0]
["2026-09-25T15:21:42.953045+00:00", "trade", 6.3102, 68.0]
["2026-09-25T15:21:42.953850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.953910+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.975055+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.983180+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.983575+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:42.996201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:43.224830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:43.224835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:43.722897+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:43.791465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.113587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.113627+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.114128+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.134858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.134863+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.528245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.528250+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:44.644394+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:21:44.662190+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:21:45.194958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.196226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797097+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:21:45.797099+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:21:45.797103+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:21:45.797103+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:45.797132+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:45.797135+00:00", "trade", 6.31, 1500.0]
["2026-09-25T15:21:45.797140+00:00", "trade", 6.31, 8.0]
["2026-09-25T15:21:45.797145+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:45.797145+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:21:45.797145+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:21:45.797151+00:00", "trade", 6.31, 36.0]
["2026-09-25T15:21:45.797151+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:21:45.797151+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:21:45.797153+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:45.797157+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:45.797163+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:21:45.797163+00:00", "trade", 6.31, 48.0]
["2026-09-25T15:21:45.797163+00:00", "trade", 6.31, 48.0]
["2026-09-25T15:21:45.797163+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:45.797163+00:00", "trade", 6.31, 26.0]
["2026-09-25T15:21:45.797167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797169+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:21:45.797169+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:21:45.797174+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:21:45.797174+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:45.797187+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797202+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797208+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797247+00:00", "trade", 6.31, 138.0]
["2026-09-25T15:21:45.797248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797278+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:45.797293+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797328+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797353+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797378+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797403+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797458+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797503+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797679+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797714+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797739+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:45.797749+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797759+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797919+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.797929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798029+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798054+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798085+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798686+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.798762+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:45.799738+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.799789+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.799839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.800293+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:21:45.801157+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.801292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.802685+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.804969+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:21:45.807462+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.897456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.897797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.984639+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:45.989220+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:46.288052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:46.511253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:46.511313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:46.619336+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:46.917794+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:21:47.256574+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:47.316226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:47.645585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:47.815925+00:00", "trade", 6.3, 75.0]
["2026-09-25T15:21:47.832849+00:00", "trade", 6.31, 60.0]
["2026-09-25T15:21:47.999151+00:00", "trade", 6.31, 48.0]
["2026-09-25T15:21:48.660914+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:48.660969+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:48.970185+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.183037+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.187728+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.225470+00:00", "trade", 6.31, 120.0]
["2026-09-25T15:21:49.271353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.271764+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.271774+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.271839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.369687+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.381947+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:21:49.382954+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.383074+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:49.383361+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:49.385565+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:50.137013+00:00", "trade", 6.3, 48.0]
["2026-09-25T15:21:50.137385+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.160320+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428840+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428845+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428845+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428850+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428850+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428873+00:00", "trade", 6.31, 166.0]
["2026-09-25T15:21:50.428873+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:21:50.428915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428933+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:50.428935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:21:50.428936+00:00", "trade", 6.31, 99.0]
["2026-09-25T15:21:50.428957+00:00", "trade", 6.31, 101.0]
["2026-09-25T15:21:50.428990+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:50.428994+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:21:50.429023+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:21:50.429080+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:50.429156+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:50.429162+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:21:50.429186+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:21:50.429251+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429261+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429506+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429561+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429566+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429580+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:50.429607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.429972+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.430038+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.430218+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.430243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.430764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.433185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.434082+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.434107+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.434127+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.437218+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:21:50.439134+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.439204+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.448191+00:00", "trade", 6.315, 8500.0]
["2026-09-25T15:21:50.449472+00:00", "trade", 6.3126, 63.0]
["2026-09-25T15:21:50.465597+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.465612+00:00", "trade", 6.315, 961.0]
["2026-09-25T15:21:50.465647+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.465667+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.475328+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:21:50.529229+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.529234+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:50.586981+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:21:51.010144+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.010154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.011648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.196378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.357235+00:00", "trade", 6.3177, 150.0]
["2026-09-25T15:21:51.429213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.858540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.858956+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:51.933098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:52.137054+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:53.543468+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:54.174687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:54.963795+00:00", "trade", 6.3042, 15.0]
["2026-09-25T15:21:55.813100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:56.031911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:56.034858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:56.069109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:56.107185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:58.005916+00:00", "trade", 6.315, 2000.0]
["2026-09-25T15:21:58.006489+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:58.480413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:58.480919+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:58.688233+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:59.676502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:21:59.997276+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:00.092213+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:22:02.016546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.033742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.034003+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.034398+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.127240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.818436+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.818491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.819428+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.821107+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.821568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.821944+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.829126+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.829758+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.872054+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.872109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:02.975034+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.022582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.074541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.174284+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.188472+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.269195+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.369604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.514980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.515186+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:22:03.515195+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:22:03.551332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.561331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.609535+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:03.609585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:04.428862+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:04.551072+00:00", "trade", 6.3045, 18.0]
["2026-09-25T15:22:04.765053+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:04.765534+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:05.277178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:05.963909+00:00", "trade", 6.315, 19.0]
["2026-09-25T15:22:06.078191+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.068770+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.068920+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.069672+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.133073+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.496955+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.497431+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.558066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:07.762839+00:00", "trade", 6.32, 44.0]
["2026-09-25T15:22:07.762845+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:22:07.762866+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:22:07.762878+00:00", "trade", 6.315, 44.0]
["2026-09-25T15:22:07.763011+00:00", "trade", 6.315, 946.0]
["2026-09-25T15:22:08.338444+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:08.390744+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:08.557967+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:09.742980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:09.746739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:09.753720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:09.771743+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:09.912681+00:00", "trade", 6.315, 3.0]
["2026-09-25T15:22:09.967394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:10.684118+00:00", "trade", 6.3167, 15.0]
["2026-09-25T15:22:10.684482+00:00", "trade", 6.3167, 1.0]
["2026-09-25T15:22:11.269877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:11.340029+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:11.368485+00:00", "trade", 6.315, 3.0]
["2026-09-25T15:22:11.368677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:11.503288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:12.050299+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:22:12.050817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:12.050942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:12.852574+00:00", "trade", 6.3186, 3.0]
["2026-09-25T15:22:12.886338+00:00", "trade", 6.3125, 4.0]
["2026-09-25T15:22:14.105614+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:22:14.160171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:14.160307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:14.243189+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:14.950049+00:00", "trade", 6.3101, 2.0]
["2026-09-25T15:22:15.306121+00:00", "trade", 6.3112, 500.0]
["2026-09-25T15:22:16.457072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:16.457975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:16.566368+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:16.589488+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:16.590240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:16.590926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:16.653545+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:17.145272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:17.160963+00:00", "trade", 6.315, 3000.0]
["2026-09-25T15:22:18.522031+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:18.675201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:18.678198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:18.679767+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:18.776392+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:18.785749+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:18.790896+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:19.613957+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:19.614022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:19.614373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:19.614403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:19.649959+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:19.650560+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:22:19.650774+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:19.651038+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:19.651757+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:19.888311+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:19.890235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:20.214704+00:00", "trade", 6.3186, 3.0]
["2026-09-25T15:22:20.450736+00:00", "trade", 6.3149, 37.0]
["2026-09-25T15:22:23.105159+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:22:23.105699+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:23.426249+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:24.507739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:24.883098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.230465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.233372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.234229+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.234264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.259975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.286248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.519669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.519669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.519670+00:00", "trade", 6.32, 1109.0]
["2026-09-25T15:22:25.519679+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.519719+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.519727+00:00", "trade", 6.32, 381.0]
["2026-09-25T15:22:25.519739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.519751+00:00", "trade", 6.32, 910.0]
["2026-09-25T15:22:25.520306+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.520431+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.520747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.524841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:25.652516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:26.982965+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:22:27.381905+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:27.426879+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:27.428097+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:27.428280+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:27.499108+00:00", "trade", 6.32, 875.0]
["2026-09-25T15:22:28.300147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.300212+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.493097+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.493994+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.532255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.556011+00:00", "trade", 6.315, 3000.0]
["2026-09-25T15:22:28.556442+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.564502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.564564+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:22:28.694120+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.694977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:28.783614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.038841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.039739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.135131+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.411995+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.412171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.701861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:29.946800+00:00", "trade", 6.3186, 225.0]
["2026-09-25T15:22:29.997300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.006266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.006847+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.173329+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.404459+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.405056+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.568721+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.738645+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.739523+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:30.867034+00:00", "trade", 6.307, 8.0]
["2026-09-25T15:22:30.946727+00:00", "trade", 6.3129, 8.0]
["2026-09-25T15:22:31.048759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:31.569670+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:31.570537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:31.600473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:31.623779+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.503481+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:32.503544+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.503549+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.505213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.506135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.518520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.518586+00:00", "trade", 6.3126, 300.0]
["2026-09-25T15:22:32.519141+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:32.585760+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:33.503546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:35.072846+00:00", "trade", 6.315, 25.0]
["2026-09-25T15:22:35.072855+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:22:35.481538+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:35.481894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:35.482067+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:22:35.497509+00:00", "trade", 6.315, 400.0]
["2026-09-25T15:22:35.632783+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:22:35.895885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:35.895950+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:36.376265+00:00", "trade", 6.32, 48.0]
["2026-09-25T15:22:36.667929+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:36.668525+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:37.023295+00:00", "trade", 6.32, 49.0]
["2026-09-25T15:22:37.116986+00:00", "trade", 6.32, 49.0]
["2026-09-25T15:22:38.440491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:38.479153+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:38.544778+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:38.546062+00:00", "trade", 6.3156, 50.0]
["2026-09-25T15:22:38.598166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:38.600702+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:22:39.107670+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.272455+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:22:39.285990+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.293745+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:22:39.327783+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.340495+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.353735+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.418667+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:22:39.418667+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:22:39.418670+00:00", "trade", 6.32, 1900.0]
["2026-09-25T15:22:39.418670+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.418672+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.418675+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:22:39.418675+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:22:39.418717+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.418723+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.418729+00:00", "trade", 6.32, 760.0]
["2026-09-25T15:22:39.418729+00:00", "trade", 6.32, 58.0]
["2026-09-25T15:22:39.418736+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.418736+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.418736+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:22:39.418741+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:22:39.418741+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.418741+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:22:39.418744+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.418754+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.418754+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.418759+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.418776+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418831+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418851+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418916+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418921+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418941+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418972+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:39.418991+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.419006+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.419006+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419012+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419032+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419037+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419047+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419097+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419099+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.419107+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419165+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.419207+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419277+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:39.419300+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:22:39.419304+00:00", "trade", 6.32, 58.0]
["2026-09-25T15:22:39.419304+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:39.419306+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.419343+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419360+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.419362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419418+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419478+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419688+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419728+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.419971+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:22:39.419989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420031+00:00", "trade", 6.32, 95.0]
["2026-09-25T15:22:39.420124+00:00", "trade", 6.3181, 52.0]
["2026-09-25T15:22:39.420190+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:22:39.420250+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:22:39.420250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420323+00:00", "trade", 6.32, 56.0]
["2026-09-25T15:22:39.420330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420380+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:39.420386+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:22:39.420395+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420443+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:22:39.420473+00:00", "trade", 6.325, 903.0]
["2026-09-25T15:22:39.420476+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:22:39.420545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.420602+00:00", "trade", 6.32, 53.0]
["2026-09-25T15:22:39.420786+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.421739+00:00", "trade", 6.3241, 55.0]
["2026-09-25T15:22:39.424625+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.428925+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.444843+00:00", "trade", 6.32, 57.0]
["2026-09-25T15:22:39.444903+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.444958+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.446106+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.528417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.528422+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.606274+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:22:39.606304+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:22:39.812724+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.812905+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.812950+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:39.977923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.116498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.241841+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.570274+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.570319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.704614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.758724+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:22:40.759519+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.842136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.903092+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:40.903140+00:00", "trade", 6.3299, 100.0]
["2026-09-25T15:22:41.080970+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.455168+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:22:41.455227+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.455332+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.464475+00:00", "trade", 6.3219, 120.0]
["2026-09-25T15:22:41.464842+00:00", "trade", 6.3219, 1.0]
["2026-09-25T15:22:41.562277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.562347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.562407+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.790931+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.790981+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.795427+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.837171+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:41.851569+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:22:41.886133+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:42.013647+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:42.013722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:42.723150+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:22:43.598737+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.103946+00:00", "trade", 6.3218, 200.0]
["2026-09-25T15:22:44.278391+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:22:44.304032+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.304519+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.304955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.342330+00:00", "trade", 6.3286, 6.0]
["2026-09-25T15:22:44.430032+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.776543+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.777024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:44.935592+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:22:45.020349+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:45.020399+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:45.068373+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:45.830241+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:22:46.987250+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:22:47.698952+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:22:47.700236+00:00", "trade", 6.3226, 77.0]
["2026-09-25T15:22:47.746698+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:47.768053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:47.910102+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:47.949310+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:48.464777+00:00", "trade", 6.325, 8.0]
["2026-09-25T15:22:48.797054+00:00", "trade", 6.3151, 30.0]
["2026-09-25T15:22:49.163299+00:00", "trade", 6.3288, 1737.0]
["2026-09-25T15:22:49.164577+00:00", "trade", 6.3288, 87.0]
["2026-09-25T15:22:49.304162+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:49.586524+00:00", "trade", 6.3286, 3.0]
["2026-09-25T15:22:49.936284+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:22:50.158026+00:00", "trade", 6.3201, 500.0]
["2026-09-25T15:22:50.506381+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:50.566056+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:22:51.213790+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:22:52.213056+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:52.223907+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:52.520970+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:52.521486+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:52.605706+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:52.860298+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.032172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.032333+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.032383+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.145648+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.354846+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.468877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.469208+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.892807+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.907014+00:00", "trade", 6.3187, 15.0]
["2026-09-25T15:22:53.907036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.945262+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:53.945332+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.021118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.021173+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.021228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.039226+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.039290+00:00", "trade", 6.325, 250.0]
["2026-09-25T15:22:54.175434+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:54.175861+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.222798+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.224863+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:54.224928+00:00", "trade", 6.3201, 8500.0]
["2026-09-25T15:22:54.226212+00:00", "trade", 6.3214, 77.0]
["2026-09-25T15:22:54.226273+00:00", "trade", 6.3203, 473.0]
["2026-09-25T15:22:54.375103+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:22:54.757148+00:00", "trade", 6.3102, 40.0]
["2026-09-25T15:22:55.328984+00:00", "trade", 6.325, 3.0]
["2026-09-25T15:22:55.373775+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.373830+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.399556+00:00", "trade", 6.3201, 3000.0]
["2026-09-25T15:22:55.400846+00:00", "trade", 6.3201, 151.0]
["2026-09-25T15:22:55.402089+00:00", "trade", 6.32, 1400.0]
["2026-09-25T15:22:55.402089+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:55.402152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402182+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402182+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402194+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:22:55.402197+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:22:55.402197+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:22:55.402200+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:22:55.402203+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:22:55.402263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402467+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:22:55.402473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402479+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:22:55.402494+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:22:55.402498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402584+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:22:55.402589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402621+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:55.402627+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:55.402633+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:22:55.402639+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402644+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402648+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:55.402648+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:22:55.402649+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402649+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402651+00:00", "trade", 6.32, 2100.0]
["2026-09-25T15:22:55.402654+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:55.402654+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402657+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:22:55.402657+00:00", "trade", 6.32, 191.0]
["2026-09-25T15:22:55.402664+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:22:55.402664+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402664+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402669+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:22:55.402669+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402679+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402684+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402689+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402719+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402724+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402724+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402734+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402740+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402740+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402744+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402744+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402744+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402744+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402749+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402749+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:22:55.402754+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402754+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402779+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402784+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402799+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402819+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.402869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403180+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403372+00:00", "trade", 6.32, 70.0]
["2026-09-25T15:22:55.403942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.403944+00:00", "trade", 6.32, 140.0]
["2026-09-25T15:22:55.408152+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.409906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.409926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.413309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.413309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.414732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.415224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.428587+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:22:55.434825+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:55.502662+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:56.658039+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:22:56.876212+00:00", "trade", 6.316, 500.0]
["2026-09-25T15:22:56.877496+00:00", "trade", 6.3179, 60.0]
["2026-09-25T15:22:57.414530+00:00", "trade", 6.3199, 3000.0]
["2026-09-25T15:22:57.415814+00:00", "trade", 6.3199, 150.0]
["2026-09-25T15:22:57.437883+00:00", "trade", 6.315, 25.0]
["2026-09-25T15:22:57.523956+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:57.525224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.057915+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:22:58.172912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.172992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.173042+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.173213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.178896+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.303253+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.327245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:22:58.978676+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:22:59.620088+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:22:59.634231+00:00", "trade", 6.315, 480.0]
["2026-09-25T15:22:59.997328+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:00.979973+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:01.174247+00:00", "trade", 6.315, 480.0]
["2026-09-25T15:23:01.175033+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:01.175525+00:00", "trade", 6.3194, 50.0]
["2026-09-25T15:23:02.020397+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:23:02.021690+00:00", "trade", 6.315, 50.0]
["2026-09-25T15:23:02.224141+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:23:03.121274+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:23:04.272682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.276180+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.357032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.390292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.390342+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.390381+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:23:04.390582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.390643+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.390938+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.390953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.391379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.403258+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.414259+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.414930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.415001+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.415121+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.419734+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:23:04.419800+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:23:04.420071+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:23:04.420288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.420985+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:23:04.422504+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:23:04.422504+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:23:04.422508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.422521+00:00", "trade", 6.32, 306.0]
["2026-09-25T15:23:04.422521+00:00", "trade", 6.32, 142.0]
["2026-09-25T15:23:04.422949+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.422985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.423781+00:00", "trade", 6.32, 73.0]
["2026-09-25T15:23:04.465245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.467382+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:23:04.468192+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.468272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.468277+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.482958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.482960+00:00", "trade", 6.32, 1300.0]
["2026-09-25T15:23:04.482960+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:23:04.482962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.482963+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:23:04.482966+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:23:04.482966+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:23:04.482968+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:23:04.482993+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.482999+00:00", "trade", 6.32, 26.0]
["2026-09-25T15:23:04.482999+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:23:04.483002+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.483005+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:23:04.483005+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:23:04.483008+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:23:04.483011+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:23:04.483011+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:23:04.483011+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:23:04.483013+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483020+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:23:04.483028+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483108+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483128+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483148+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483163+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483163+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483238+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483238+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:23:04.483243+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:23:04.483253+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483294+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483298+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483459+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483594+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483694+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.483774+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.484020+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.484120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.484222+00:00", "trade", 6.32, 348.0]
["2026-09-25T15:23:04.484271+00:00", "trade", 6.32, 97.0]
["2026-09-25T15:23:04.484337+00:00", "trade", 6.325, 31.0]
["2026-09-25T15:23:04.484541+00:00", "trade", 6.32, 51.0]
["2026-09-25T15:23:04.484589+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:23:04.484713+00:00", "trade", 6.32, 67.0]
["2026-09-25T15:23:04.484897+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.484982+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.485492+00:00", "trade", 6.32, 63.0]
["2026-09-25T15:23:04.485754+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.487152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.487909+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.488476+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.493182+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.583066+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.583562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:04.703039+00:00", "trade", 6.32, 1900.0]
["2026-09-25T15:23:04.704317+00:00", "trade", 6.3201, 97.0]
["2026-09-25T15:23:05.008289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.008344+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.028281+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.740874+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.740889+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:23:05.740919+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.740974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.842656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.843969+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:05.987125+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:06.154920+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:06.462142+00:00", "trade", 6.3194, 13.0]
["2026-09-25T15:23:06.470541+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:23:06.953096+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:06.953156+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:06.958063+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:07.041702+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:08.821166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:09.542684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:09.543170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:09.543521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:09.653904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:09.797073+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:23:10.032326+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:10.119253+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:10.159166+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:23:12.020762+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:12.527970+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:12.538129+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:12.652783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:13.578628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:13.717754+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.390492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.462523+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.615036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.651112+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.844453+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.995242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:14.995302+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:15.030175+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:15.193479+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:15.793739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:15.814233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.141583+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.201495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.384095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.597799+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.702213+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.702273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:16.786896+00:00", "trade", 6.3196, 2.0]
["2026-09-25T15:23:16.931900+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.294393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.377501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.572967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.573132+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.615518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.616255+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:17.803842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:18.060238+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465818+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:23:19.465866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465876+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465901+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465901+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465926+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.465976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.523057+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:19.550718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:20.113123+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:20.465878+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:21.016920+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:22.084654+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:22.350246+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:22.350652+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:22.350708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:22.566446+00:00", "trade", 6.3117, 6.0]
["2026-09-25T15:23:22.567460+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:23:22.697954+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.388098+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.388519+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.472810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.472900+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.560685+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.685747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:23.685813+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:24.027697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:24.027978+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:24.542032+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:24.788299+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.054849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.217943+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:23:25.218744+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.325939+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.327914+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.934118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.935697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.950938+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:25.951008+00:00", "trade", 6.3232, 100.0]
["2026-09-25T15:23:26.155345+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:26.444012+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:26.587654+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.259299+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.576144+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.576194+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.576214+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.576284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.576575+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.965005+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:27.965070+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:28.056368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:28.502050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:28.585298+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.040116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.089739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.118072+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.186931+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.187793+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.235702+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.242573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.478551+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.479438+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.561774+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.870156+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:23:29.870955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.944946+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.959857+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.959912+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:29.997356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:30.114290+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:30.128509+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:30.128574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:30.482787+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:30.519460+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:30.988693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:31.176736+00:00", "trade", 6.3203, 42.0]
["2026-09-25T15:23:31.440969+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:23:32.061588+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:32.816747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:32.816792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:32.855604+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:32.950756+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:33.011325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:34.080432+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:34.294111+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:34.705810+00:00", "trade", 6.3257, 27.0]
["2026-09-25T15:23:35.026510+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:35.149854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:35.175921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:35.175986+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.020909+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.021235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.066964+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.346424+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.531310+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.698698+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:36.708341+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:37.104159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:37.249681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:37.366740+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:37.498123+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:38.890965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.015557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.020333+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.076011+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.125798+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:23:39.126602+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.126662+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.168484+00:00", "trade", 6.3205, 8.0]
["2026-09-25T15:23:39.404328+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.517577+00:00", "trade", 6.325, 8.0]
["2026-09-25T15:23:39.618558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:39.618984+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:41.821130+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:41.821285+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:41.822277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.007511+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.007576+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.247126+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.797247+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.797357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.797422+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.797708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.891491+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.904181+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.904237+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.904237+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:43.945390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:44.165929+00:00", "trade", 6.3201, 1.0]
["2026-09-25T15:23:44.344149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:44.344218+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:23:44.936818+00:00", "trade", 6.3115, 1.0]
["2026-09-25T15:23:46.226258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:46.476118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:46.476176+00:00", "trade", 6.3299, 3000.0]
["2026-09-25T15:23:46.477457+00:00", "trade", 6.3299, 156.0]
["2026-09-25T15:23:47.003599+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:47.003639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:47.003659+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:47.154218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:48.338449+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:48.338559+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:48.489694+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:48.926957+00:00", "trade", 6.312, 24.0]
["2026-09-25T15:23:48.953243+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:48.953303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.409710+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.409765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.482353+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.482378+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.649509+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:23:49.730013+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.780955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.972852+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:49.972912+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.224343+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.224688+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.224794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.384955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.395094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.792305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.793433+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.873233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:51.950071+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:52.008325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:52.125033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:52.266560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:52.440795+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:52.485838+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:52.706067+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.463907+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.546359+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.578545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.578610+00:00", "trade", 6.3208, 8.0]
["2026-09-25T15:23:53.579402+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.579467+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.608171+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.608226+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.710114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.905537+00:00", "trade", 6.33, 991.0]
["2026-09-25T15:23:53.905684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.905740+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.907694+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:53.907762+00:00", "trade", 6.33, 9.0]
["2026-09-25T15:23:54.382220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:54.539589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:54.540749+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:23:54.735742+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:54.735807+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.145763+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.222306+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.343066+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:23:55.413436+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.413446+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.569478+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.671350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.702645+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.702918+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:23:55.718407+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.720730+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:23:55.721670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.721730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.732305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:55.800869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.235243+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.269004+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.269249+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.529469+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.926539+00:00", "trade", 6.3077, 4.0]
["2026-09-25T15:23:56.932750+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.932810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.932820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.932870+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:56.946071+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:57.045103+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:57.558641+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:57.864264+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:58.933225+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:23:59.044169+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:59.051301+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:23:59.997385+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.015959+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.074593+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.074684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.074739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.074854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.115351+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.189282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.443647+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.679776+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:00.837731+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.837796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.837962+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.871893+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.871958+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:00.934336+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:01.005997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:01.086990+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:01.178733+00:00", "trade", 6.3293, 21.0]
["2026-09-25T15:24:01.446085+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:01.698336+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:01.958651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:02.083784+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:02.672055+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:02.673805+00:00", "trade", 6.325, 126.0]
["2026-09-25T15:24:02.677313+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.151467+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.181158+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.510608+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:24:03.510623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.510683+00:00", "trade", 6.325, 928.0]
["2026-09-25T15:24:03.511296+00:00", "trade", 6.325, 928.0]
["2026-09-25T15:24:03.511552+00:00", "trade", 6.325, 3100.0]
["2026-09-25T15:24:03.511976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.512042+00:00", "trade", 6.325, 928.0]
["2026-09-25T15:24:03.512111+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.525528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.525579+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.525589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.525599+00:00", "trade", 6.325, 903.0]
["2026-09-25T15:24:03.525649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.525650+00:00", "trade", 6.325, 297.0]
["2026-09-25T15:24:03.526398+00:00", "trade", 6.325, 1074.0]
["2026-09-25T15:24:03.529905+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:24:03.574651+00:00", "trade", 6.325, 642.0]
["2026-09-25T15:24:03.868325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:03.871750+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:24:04.293242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.294247+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:24:04.295529+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:24:04.298880+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.756029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.756581+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.802305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.802320+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.802320+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.802350+00:00", "trade", 6.33, 51.0]
["2026-09-25T15:24:04.802355+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:04.802413+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:24:04.803093+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:24:04.866805+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:05.026965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.034488+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.035159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.188008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.230199+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.230199+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.230204+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.230275+00:00", "trade", 6.33, 168.0]
["2026-09-25T15:24:05.230275+00:00", "trade", 6.33, 7.0]
["2026-09-25T15:24:05.230278+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:24:05.231231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.288147+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.288167+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.291049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.376104+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:05.403832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.412072+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.412308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.450749+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.898445+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:24:05.898526+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:05.898551+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:06.206454+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:06.302287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:06.462193+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:06.523309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:07.035885+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:07.036050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:07.036095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:07.094755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:07.094951+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:07.751083+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:07.751615+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:08.423014+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:08.423510+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:08.825558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:08.825819+00:00", "trade", 6.33, 305.0]
["2026-09-25T15:24:08.825840+00:00", "trade", 6.325, 305.0]
["2026-09-25T15:24:08.826310+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:09.884670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.351638+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.405121+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:24:10.539941+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.540026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.546878+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.548321+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.610840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.647908+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.661300+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.685087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:10.977893+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:11.079582+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.080384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.291510+00:00", "trade", 6.3225, 31.0]
["2026-09-25T15:24:11.292033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.448385+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.593115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.737790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.737845+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:24:11.767761+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.768167+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:11.768473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.001944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.258029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.268318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.338408+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:12.339097+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:24:12.391572+00:00", "trade", 6.325, 143.0]
["2026-09-25T15:24:12.599613+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:24:12.867415+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.867460+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.867500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.867631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:12.870448+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:12.929112+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:14.054924+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:14.275800+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:14.526101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:14.526151+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:15.209233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:15.209248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:15.407987+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:15.410673+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:15.499189+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:16.522416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:16.527012+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:16.527062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:16.929476+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.312022+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.312508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.333342+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:17.395320+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.396819+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.396824+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.927097+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.927573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.928059+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.928110+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.928160+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.938855+00:00", "trade", 6.325, 2.0]
["2026-09-25T15:24:17.941604+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:17.941717+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.965915+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.966310+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:17.966310+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:18.088867+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:18.240403+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:18.240463+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:18.365251+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:18.495230+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:18.989558+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:18.990179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.175671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.175741+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.227339+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.456119+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.651395+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:19.661052+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.661062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.661117+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.759652+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.759712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.827287+00:00", "trade", 6.3084, 11.0]
["2026-09-25T15:24:19.918445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:19.918510+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.150418+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.225497+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.289695+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.462436+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.462491+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.847684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.847739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:20.848085+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.044688+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.044738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.044788+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.528971+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:21.529518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.537101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.537166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.573366+00:00", "trade", 6.325, 126.0]
["2026-09-25T15:24:21.573437+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.579161+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:21.951147+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:22.247915+00:00", "trade", 6.3173, 200.0]
["2026-09-25T15:24:22.553712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.553848+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.553948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.554133+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.561185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.580812+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.580877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.594760+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:22.669443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.099894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.100876+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.165500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.217990+00:00", "trade", 6.3274, 40.0]
["2026-09-25T15:24:23.398630+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.561758+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.562796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.756317+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.870734+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.870810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.871155+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:23.871361+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.729354+00:00", "trade", 6.324, 100.0]
["2026-09-25T15:24:24.729901+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.729961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.730011+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.730136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.730192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.730242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.764954+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:24.842850+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:25.116086+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:25.554726+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.048533+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:24:26.048599+00:00", "trade", 6.325, 928.0]
["2026-09-25T15:24:26.049219+00:00", "trade", 6.325, 3100.0]
["2026-09-25T15:24:26.050385+00:00", "trade", 6.325, 875.0]
["2026-09-25T15:24:26.051131+00:00", "trade", 6.325, 875.0]
["2026-09-25T15:24:26.051381+00:00", "trade", 6.325, 875.0]
["2026-09-25T15:24:26.051678+00:00", "trade", 6.325, 875.0]
["2026-09-25T15:24:26.051898+00:00", "trade", 6.325, 875.0]
["2026-09-25T15:24:26.052481+00:00", "trade", 6.325, 397.0]
["2026-09-25T15:24:26.064610+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.064951+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.601800+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.603724+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:26.604511+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.717616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.759220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:26.854386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:27.351776+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:27.530883+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:28.210516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:28.210767+00:00", "trade", 6.3201, 4.0]
["2026-09-25T15:24:28.210782+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:24:28.210812+00:00", "trade", 6.3201, 100.0]
["2026-09-25T15:24:28.210845+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:24:28.211519+00:00", "trade", 6.325, 896.0]
["2026-09-25T15:24:28.211570+00:00", "trade", 6.325, 9000.0]
["2026-09-25T15:24:28.212099+00:00", "trade", 6.3253, 50.0]
["2026-09-25T15:24:28.400339+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:28.548865+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:24:28.606775+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:28.607302+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:28.607387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:28.923098+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:28.977170+00:00", "trade", 6.3286, 11.0]
["2026-09-25T15:24:29.422582+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:29.997414+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:30.006389+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:30.193943+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:24:30.515974+00:00", "trade", 6.325, 70.0]
["2026-09-25T15:24:30.529515+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:30.816922+00:00", "trade", 6.325, 3.0]
["2026-09-25T15:24:30.819457+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:24:30.884971+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:30.888786+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:30.944504+00:00", "trade", 6.325, 132.0]
["2026-09-25T15:24:30.944574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.037004+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:31.249139+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.250943+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:31.523508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.523618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.523954+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.524215+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.524240+00:00", "trade", 6.33, 1039.0]
["2026-09-25T15:24:31.524240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.524270+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.524315+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.524460+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.524477+00:00", "trade", 6.33, 2161.0]
["2026-09-25T15:24:31.525785+00:00", "trade", 6.3261, 56.0]
["2026-09-25T15:24:31.557474+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.557484+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.592492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.598983+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.972282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.992515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:31.992565+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:32.188993+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:32.270151+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:24:33.132781+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.132866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.137116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.445992+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.646289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.670166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.670437+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.670492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.708778+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.710212+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:33.920126+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:34.566085+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:34.585778+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:34.634801+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:24:34.707121+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:35.108232+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:35.228172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:35.228529+00:00", "trade", 6.3201, 1.0]
["2026-09-25T15:24:35.368692+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:35.897917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:36.094027+00:00", "trade", 6.324, 3000.0]
["2026-09-25T15:24:36.505384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:36.506387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:37.183365+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:37.183439+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:37.294925+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:37.295356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:37.338283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:37.810192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:37.812199+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:24:38.317592+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:24:38.322100+00:00", "trade", 6.325, 9.0]
["2026-09-25T15:24:38.322184+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:24:38.739331+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:39.102804+00:00", "trade", 6.3242, 300.0]
["2026-09-25T15:24:39.577999+00:00", "trade", 6.3148, 5.0]
["2026-09-25T15:24:40.061625+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:41.019176+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:41.019682+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:41.067897+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.059399+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.364671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.394758+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.394808+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.480176+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.728818+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.786967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:42.939505+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:42.940302+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:43.086716+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:43.423623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:43.466024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:44.006176+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:44.808738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:44.809414+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:44.947949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:45.508068+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:45.512085+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:24:45.512870+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:45.637186+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:45.716585+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:45.727395+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:46.035129+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.038697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.038762+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.046862+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.128608+00:00", "trade", 6.325, 128.0]
["2026-09-25T15:24:46.422527+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.422642+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.435086+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.587805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:46.587822+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:24:46.587951+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:47.096743+00:00", "trade", 6.3276, 1.0]
["2026-09-25T15:24:47.206749+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:47.777519+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.069505+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.116983+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:24:48.117664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.119779+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.245614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.245664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.327073+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.360192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.377448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.510886+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.923809+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.923860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:48.940429+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:49.000442+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:49.248912+00:00", "trade", 6.316, 100.0]
["2026-09-25T15:24:49.371155+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:49.854957+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:49.855428+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:49.888881+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:49.890597+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:49.890707+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:49.952585+00:00", "trade", 6.325, 139.0]
["2026-09-25T15:24:50.006921+00:00", "trade", 6.3188, 41.0]
["2026-09-25T15:24:50.130589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.263330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.288966+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.296565+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:50.422725+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.423216+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.423587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.425506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.425567+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.532160+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:50.532216+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:52.486081+00:00", "trade", 6.325, 47.0]
["2026-09-25T15:24:52.486435+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:24:53.854773+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:24:54.674252+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:54.674312+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:54.674728+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:54.695687+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:24:55.226417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.441559+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.529393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.562723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.562727+00:00", "trade", 6.33, 8.0]
["2026-09-25T15:24:55.562727+00:00", "trade", 6.33, 92.0]
["2026-09-25T15:24:55.562783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.562793+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.583162+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:55.877463+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:56.061531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:56.061877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:56.061952+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:56.062353+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:56.214475+00:00", "trade", 6.3214, 200.0]
["2026-09-25T15:24:56.562790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:57.270290+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:24:57.301830+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:57.566055+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:24:58.146418+00:00", "trade", 6.3189, 43.0]
["2026-09-25T15:24:59.997431+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:00.099073+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:00.259536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:00.288095+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:00.371963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:00.432412+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:25:00.861065+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:25:00.861149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:00.918743+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:25:01.157328+00:00", "trade", 6.325, 90.0]
["2026-09-25T15:25:01.460421+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:01.527735+00:00", "trade", 6.3246, 21.0]
["2026-09-25T15:25:01.807192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:01.807618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:02.311107+00:00", "trade", 6.3299, 4.0]
["2026-09-25T15:25:02.311618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:02.541511+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:02.542619+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:03.228392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:03.312738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:03.326651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:03.479134+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:03.749348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:04.171393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:04.579796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:04.579871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:04.580157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:05.213230+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:25:05.214022+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:05.264828+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:05.264893+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:05.972995+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:05.974047+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:05.974054+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:05.974854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:06.070712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:06.085357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:06.622326+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:07.087423+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:25:09.007415+00:00", "trade", 6.3254, 2.0]
["2026-09-25T15:25:09.248216+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.248707+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.248772+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.534879+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.535330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.762992+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.800254+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:09.800276+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:09.800336+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:10.351329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:11.230157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:11.516544+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:12.617426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:12.940235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:12.940240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:12.940496+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:12.940538+00:00", "trade", 6.32, 48.0]
["2026-09-25T15:25:12.940547+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:25:12.940580+00:00", "trade", 6.325, 48.0]
["2026-09-25T15:25:12.940682+00:00", "trade", 6.325, 1052.0]
["2026-09-25T15:25:12.972976+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:13.442415+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:25:13.557626+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:13.559051+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:25:13.584179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:13.920676+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:13.921157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:15.419598+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:16.016021+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:25:17.106171+00:00", "trade", 6.3269, 25.0]
["2026-09-25T15:25:17.106689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:18.315421+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:25:18.904161+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:18.906139+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:25:19.160178+00:00", "trade", 6.3286, 6.0]
["2026-09-25T15:25:19.264478+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:21.457007+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:21.457077+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:21.510279+00:00", "trade", 6.325, 1000.0]
["2026-09-25T15:25:21.543307+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:21.545683+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:21.591492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:22.084550+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:25:22.143139+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:25:22.478344+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:22.840208+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:22.845074+00:00", "trade", 6.325, 400.0]
["2026-09-25T15:25:22.850536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:22.888877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:22.929494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:22.952975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:22.953055+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.057890+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.143719+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.308803+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:23.406951+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.504173+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.504614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.679586+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.680122+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:23.867037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:24.273976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:24.341598+00:00", "trade", 6.325, 400.0]
["2026-09-25T15:25:24.341652+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.341667+00:00", "trade", 6.325, 460.0]
["2026-09-25T15:25:24.341745+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.341757+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.341892+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.342089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:24.342154+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.360910+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.410263+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:25:24.410756+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:24.410780+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:24.410847+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:24.411192+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:24.412955+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:24.488221+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:24.488612+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:25.337705+00:00", "trade", 6.3105, 25.0]
["2026-09-25T15:25:26.178024+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:26.724569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:28.023207+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:28.023723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:28.934117+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.031714+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.031894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.046048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.176349+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:25:29.176419+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.176534+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.176534+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.177539+00:00", "trade", 6.325, 191.0]
["2026-09-25T15:25:29.177690+00:00", "trade", 6.33, 21.0]
["2026-09-25T15:25:29.177717+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:25:29.178168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.178328+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.256500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.359014+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.359074+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.409775+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.409840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.476358+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.487450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.659209+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.728103+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:29.934211+00:00", "trade", 6.3253, 26.0]
["2026-09-25T15:25:29.997464+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.263283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.263363+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.381960+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.798432+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.798863+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.798923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.798933+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.832774+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:30.875842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.039536+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:25:31.040048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.053973+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:31.326039+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.326040+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:25:31.326094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.326109+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.326114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.326114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.326159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.336183+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:31.529811+00:00", "trade", 6.3252, 31.0]
["2026-09-25T15:25:31.592923+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:32.026351+00:00", "trade", 6.3257, 3.0]
["2026-09-25T15:25:32.326091+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:32.499429+00:00", "trade", 6.323, 39.0]
["2026-09-25T15:25:32.499970+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:32.534875+00:00", "trade", 6.3248, 9.0]
["2026-09-25T15:25:32.583148+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:32.583494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:32.583509+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:32.973182+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:32.973664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:34.592060+00:00", "trade", 6.325, 180.0]
["2026-09-25T15:25:34.987754+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:35.224391+00:00", "trade", 6.3223, 208.0]
["2026-09-25T15:25:36.406536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:36.406786+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:25:36.406810+00:00", "trade", 6.325, 20.0]
["2026-09-25T15:25:37.009762+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:37.447239+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:37.447721+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:37.773036+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:25:38.160167+00:00", "trade", 6.3106, 1.0]
["2026-09-25T15:25:38.166070+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:25:38.885089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:39.769330+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:25:40.093924+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:40.095492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:40.235897+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:40.391061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:40.447340+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:41.629741+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:41.824937+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:41.825308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:41.825368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:41.845830+00:00", "trade", 6.325, 961.0]
["2026-09-25T15:25:41.845830+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:25:41.848413+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:41.852798+00:00", "trade", 6.325, 1239.0]
["2026-09-25T15:25:41.857801+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:41.898342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:42.478163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:42.568062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:44.785328+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:45.186313+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:45.186900+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:45.270379+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:45.335068+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:45.546707+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:45.877585+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:46.525285+00:00", "trade", 6.325, 3.0]
["2026-09-25T15:25:46.773038+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:46.846087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:46.846157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:46.903634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:46.904115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:46.937696+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:46.981930+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:47.862117+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:48.062008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:50.827571+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:50.827849+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:50.827879+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:25:51.171455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:51.171775+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:51.295245+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:51.315653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:51.615833+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:53.041855+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:53.383589+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:25:53.783998+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:53.784048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:54.467205+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:54.556602+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:25:54.609970+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:56.096546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:56.405442+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:25:56.566946+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:56.566997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:56.567037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:57.830566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:57.830621+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.523752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.531426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.531787+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.531852+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.563948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.775166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:58.912609+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:59.201452+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:59.232440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:59.380972+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:25:59.397849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:25:59.997503+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:00.187069+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:00.188944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:00.315911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:00.486934+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:00.867350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:01.269452+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:01.270249+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:01.277908+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:01.531728+00:00", "trade", 6.3248, 18.0]
["2026-09-25T15:26:01.579015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.022767+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.022997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.029673+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.030463+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:02.030466+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:02.030490+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:02.030785+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:02.030845+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:02.983961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:03.239231+00:00", "trade", 6.33, 115.0]
["2026-09-25T15:26:03.948243+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567372+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567375+00:00", "trade", 6.32, 2000.0]
["2026-09-25T15:26:04.567393+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:26:04.567397+00:00", "trade", 6.32, 1600.0]
["2026-09-25T15:26:04.567399+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:26:04.567403+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:26:04.567408+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567409+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:26:04.567409+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567409+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:26:04.567411+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567415+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567415+00:00", "trade", 6.32, 54.0]
["2026-09-25T15:26:04.567417+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:26:04.567419+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567420+00:00", "trade", 6.32, 159.0]
["2026-09-25T15:26:04.567424+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:26:04.567424+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567427+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:04.567427+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567429+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:04.567429+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.567498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567533+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.567971+00:00", "trade", 6.32, 136.0]
["2026-09-25T15:26:04.567971+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:04.567975+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:04.567975+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:26:04.567991+00:00", "trade", 6.32, 159.0]
["2026-09-25T15:26:04.567994+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:04.568015+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:26:04.568136+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:26:04.568169+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.569042+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.759659+00:00", "trade", 6.325, 2.0]
["2026-09-25T15:26:04.808304+00:00", "trade", 6.32, 1200.0]
["2026-09-25T15:26:04.808306+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:26:04.808307+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808309+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:26:04.808377+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808381+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:26:04.808382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808387+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808388+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808390+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:04.808393+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808393+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:04.808397+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:04.808397+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:26:04.808399+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:26:04.808399+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:26:04.808402+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:26:04.808402+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:26:04.808405+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808567+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808610+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808619+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:26:04.808622+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:26:04.808622+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:04.808626+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:26:04.808626+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808628+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:26:04.808631+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808634+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:26:04.808637+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:26:04.808640+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:26:04.808652+00:00", "trade", 6.32, 159.0]
["2026-09-25T15:26:04.808655+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808661+00:00", "trade", 6.32, 31.0]
["2026-09-25T15:26:04.808664+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808673+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808682+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808713+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808763+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:26:04.808766+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:04.808769+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808785+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808787+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808788+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808791+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:26:04.808794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:04.808797+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808797+00:00", "trade", 6.32, 191.0]
["2026-09-25T15:26:04.808797+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808800+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:26:04.808800+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:26:04.808803+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808811+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:26:04.808811+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808828+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808838+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808838+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808843+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808845+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:04.808848+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808863+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808868+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808889+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808893+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:26:04.808893+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808909+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808943+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808943+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808963+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.808999+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809014+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809014+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809014+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809019+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809034+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809037+00:00", "trade", 6.32, 613.0]
["2026-09-25T15:26:04.809044+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809049+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809049+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809049+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809054+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809054+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809054+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809054+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809059+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809059+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809059+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809059+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809064+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:04.809163+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:26:04.809164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809314+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809364+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809389+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809395+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809446+00:00", "trade", 6.315, 928.0]
["2026-09-25T15:26:04.809450+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809476+00:00", "trade", 6.315, 928.0]
["2026-09-25T15:26:04.809518+00:00", "trade", 6.315, 272.0]
["2026-09-25T15:26:04.809560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.809725+00:00", "trade", 6.3201, 54.0]
["2026-09-25T15:26:04.810377+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.810848+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.811635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.811869+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:26:04.813045+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:26:04.814682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.815078+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:26:04.819238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.819243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.821378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.875212+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:26:04.908871+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:04.909287+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.090584+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.187599+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:26:05.191344+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.191700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.475195+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.477352+00:00", "trade", 6.315, 12.0]
["2026-09-25T15:26:05.544556+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.615294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.615404+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.615530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.678531+00:00", "trade", 6.315, 88.0]
["2026-09-25T15:26:05.679216+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:05.700652+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.806459+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:05.849281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.158450+00:00", "trade", 6.315, 514.0]
["2026-09-25T15:26:06.158493+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.158549+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:26:06.158612+00:00", "trade", 6.315, 409.0]
["2026-09-25T15:26:06.158654+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:06.158763+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:06.158763+00:00", "trade", 6.315, 409.0]
["2026-09-25T15:26:06.158844+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:06.158904+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:06.158979+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.159048+00:00", "trade", 6.315, 1750.0]
["2026-09-25T15:26:06.159114+00:00", "trade", 6.315, 1350.0]
["2026-09-25T15:26:06.159132+00:00", "trade", 6.315, 1000.0]
["2026-09-25T15:26:06.159275+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.160326+00:00", "trade", 6.3173, 51.0]
["2026-09-25T15:26:06.161505+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.161525+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.161562+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:26:06.161566+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.161571+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:26:06.162177+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.162292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.162467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.162573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:06.162591+00:00", "trade", 6.31, 160.0]
["2026-09-25T15:26:06.165700+00:00", "trade", 6.31, 960.0]
["2026-09-25T15:26:06.295178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.020762+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.020897+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.056632+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.151197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.192882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.194937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.195112+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.195162+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.216499+00:00", "trade", 6.315, 961.0]
["2026-09-25T15:26:07.216649+00:00", "trade", 6.315, 928.0]
["2026-09-25T15:26:07.222889+00:00", "trade", 6.315, 961.0]
["2026-09-25T15:26:07.222928+00:00", "trade", 6.315, 961.0]
["2026-09-25T15:26:07.222928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:07.222946+00:00", "trade", 6.315, 239.0]
["2026-09-25T15:26:07.223061+00:00", "trade", 6.315, 722.0]
["2026-09-25T15:26:07.228816+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:07.304958+00:00", "trade", 6.315, 1100.0]
["2026-09-25T15:26:07.792431+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:08.401547+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:26:08.416309+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:26:08.416363+00:00", "trade", 6.31, 397.0]
["2026-09-25T15:26:08.482433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:08.510109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:08.626236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:08.743004+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:08.745826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:09.018629+00:00", "trade", 6.3193, 2.0]
["2026-09-25T15:26:09.842608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:10.071453+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:10.160566+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:10.180844+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:10.209240+00:00", "trade", 6.3101, 1.0]
["2026-09-25T15:26:10.422154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:10.422630+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.081078+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.316017+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:26:11.316071+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:26:11.316125+00:00", "trade", 6.31, 54.0]
["2026-09-25T15:26:11.316384+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.316438+00:00", "trade", 6.31, 49.0]
["2026-09-25T15:26:11.316696+00:00", "trade", 6.31, 53.0]
["2026-09-25T15:26:11.317697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.317702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.317854+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:26:11.317854+00:00", "trade", 6.31, 223.0]
["2026-09-25T15:26:11.338291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.350620+00:00", "trade", 6.31, 49.0]
["2026-09-25T15:26:11.375615+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.375971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.376026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.378151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.628958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.629705+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.629875+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.629930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.692444+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.692489+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.692765+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.692830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.853202+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:11.853543+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:12.498038+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:12.521269+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:12.720724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:12.720899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:12.723235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:12.778125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.009912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.010103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.010108+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.026858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.034060+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.304660+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.305061+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.509954+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.730228+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:13.962600+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:26:14.031205+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.036176+00:00", "trade", 6.3191, 1.0]
["2026-09-25T15:26:14.101568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.101613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.101618+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.105156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.209294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.209640+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.209700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.210397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.244248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.317637+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.317647+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.317827+00:00", "trade", 6.31, 682.0]
["2026-09-25T15:26:14.349674+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.349724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.349989+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.502912+00:00", "trade", 6.3114, 230.0]
["2026-09-25T15:26:14.548562+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:14.608265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.028666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.029142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.044704+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.060763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.104026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.153072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.237052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.341551+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.364646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.794435+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.794485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.815856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.861816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:15.864587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:16.089350+00:00", "trade", 6.3118, 200.0]
["2026-09-25T15:26:16.185652+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:16.185722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:16.427788+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:26:16.518381+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:26:16.520294+00:00", "trade", 6.315, 7094.0]
["2026-09-25T15:26:16.521578+00:00", "trade", 6.3141, 75.0]
["2026-09-25T15:26:16.668733+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:16.668778+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:16.768716+00:00", "trade", 6.315, 140.0]
["2026-09-25T15:26:16.775146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.189177+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.190891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.205617+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:17.206644+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.446525+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.457467+00:00", "trade", 6.315, 163.0]
["2026-09-25T15:26:17.457522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.457582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.463512+00:00", "trade", 6.315, 32.0]
["2026-09-25T15:26:17.724352+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.735614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.768678+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.799561+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.866681+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.896587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.896918+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.982587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.991548+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.993659+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.993663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.993714+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:17.994059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:18.163568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:18.457770+00:00", "trade", 6.3189, 1.0]
["2026-09-25T15:26:18.468000+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:26:18.468018+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:26:18.468810+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:18.468818+00:00", "trade", 6.31, 127.0]
["2026-09-25T15:26:18.468869+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:26:18.469203+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:26:18.469813+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:18.469961+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:26:18.508790+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:18.511382+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:18.588591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.192103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.192243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.485913+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.486955+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.737016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.737497+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.831972+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:19.860642+00:00", "trade", 6.315, 107.0]
["2026-09-25T15:26:19.860691+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.082334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.082389+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.082409+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.138663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.235554+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.280466+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.389079+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.520658+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.721917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.807160+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.808503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.915473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.915483+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.917659+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.954145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.976980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.977115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.977842+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:20.977917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.003508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.003568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.073966+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.074031+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.157946+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.158116+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.193440+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.193530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.266379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.266429+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.406597+00:00", "trade", 6.3117, 200.0]
["2026-09-25T15:26:21.466410+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.466427+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:21.466443+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:21.466449+00:00", "trade", 6.315, 78.0]
["2026-09-25T15:26:21.466452+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:21.466686+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:21.466966+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:21.467258+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:21.467448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.467628+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.536843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.537319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.537439+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:21.537893+00:00", "trade", 6.315, 114.0]
["2026-09-25T15:26:21.549615+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:26:21.582923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.760265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:21.852330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.159918+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:22.464538+00:00", "trade", 6.3167, 25.0]
["2026-09-25T15:26:22.466029+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:22.536908+00:00", "trade", 6.315, 114.0]
["2026-09-25T15:26:22.588819+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.588884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.589115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.589120+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.589495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.589601+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.621021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.662514+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.664234+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.669301+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:22.746935+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.019926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.050494+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.185280+00:00", "trade", 6.3101, 100.0]
["2026-09-25T15:26:23.189815+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.189820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.465998+00:00", "trade", 6.315, 62.0]
["2026-09-25T15:26:23.466519+00:00", "trade", 6.315, 114.0]
["2026-09-25T15:26:23.467577+00:00", "trade", 6.32, 48.0]
["2026-09-25T15:26:23.589663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.856814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.943185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:23.955970+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:24.390030+00:00", "trade", 6.3167, 1.0]
["2026-09-25T15:26:24.503825+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:24.856776+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.255781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.468616+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:25.469112+00:00", "trade", 6.315, 237.0]
["2026-09-25T15:26:25.716574+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.717075+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.717130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.718358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.745229+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:25.746576+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:25.821835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:26.355626+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:26.509307+00:00", "trade", 6.315, 30.0]
["2026-09-25T15:26:26.677949+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:26:26.678465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:27.716703+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:27.716768+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:28.900794+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.055502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.206209+00:00", "trade", 6.3193, 2.0]
["2026-09-25T15:26:29.290281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.483542+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.484494+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.484599+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.485075+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:29.997526+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.023264+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:26:30.350134+00:00", "trade", 6.3101, 8.0]
["2026-09-25T15:26:30.600282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.692747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.901840+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.902166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:30.992526+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.075104+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:31.182388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.189475+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.191244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.208168+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:26:31.290378+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:26:31.291699+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.803793+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.803874+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.804470+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:31.804906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:32.495414+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:32.525698+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:32.526700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:33.030084+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:34.259533+00:00", "trade", 6.3173, 30.0]
["2026-09-25T15:26:34.417885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:34.565191+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:36.240132+00:00", "trade", 6.3127, 100.0]
["2026-09-25T15:26:36.245042+00:00", "trade", 6.3101, 1.0]
["2026-09-25T15:26:36.366950+00:00", "trade", 6.312, 35.0]
["2026-09-25T15:26:38.104932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:38.105694+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:39.359486+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:39.650973+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:26:40.835795+00:00", "trade", 6.3167, 50.0]
["2026-09-25T15:26:41.161020+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:41.164726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.168715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.186152+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.194171+00:00", "trade", 6.315, 130.0]
["2026-09-25T15:26:41.407195+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:41.407243+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:41.407427+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:41.407451+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:41.545382+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.675923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.747113+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:26:41.870590+00:00", "trade", 6.3198, 1000.0]
["2026-09-25T15:26:41.870924+00:00", "trade", 6.32, 4300.0]
["2026-09-25T15:26:41.870928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.871529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.871569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.871569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.872005+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.872005+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.873780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:41.986339+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:26:41.989641+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.055613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.062985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.082467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.082607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.198633+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.198638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.198698+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:26:42.199365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.206117+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:42.604341+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:26:42.871271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.871351+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.872148+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.872223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.975482+00:00", "trade", 6.3199, 8500.0]
["2026-09-25T15:26:42.976769+00:00", "trade", 6.3184, 80.0]
["2026-09-25T15:26:42.976982+00:00", "trade", 6.315, 118.0]
["2026-09-25T15:26:43.301195+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:43.313930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:43.977105+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:44.976821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:44.976992+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:45.019798+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:45.019863+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:45.268917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:45.977956+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:46.606604+00:00", "trade", 6.3125, 35.0]
["2026-09-25T15:26:46.766023+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:26:47.767817+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:26:47.776074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:47.776261+00:00", "trade", 6.315, 191.0]
["2026-09-25T15:26:48.185704+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:48.777168+00:00", "trade", 6.315, 19.0]
["2026-09-25T15:26:48.777171+00:00", "trade", 6.315, 81.0]
["2026-09-25T15:26:48.798206+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:48.885044+00:00", "trade", 6.315, 107.0]
["2026-09-25T15:26:48.930052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:48.933130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.120320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.120606+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.148658+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.424355+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.552201+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:49.553557+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.676069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.777191+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:49.944873+00:00", "trade", 6.3207, 18.0]
["2026-09-25T15:26:50.178391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.341810+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.386968+00:00", "trade", 6.3125, 25.0]
["2026-09-25T15:26:50.778158+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:50.818210+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.818290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.818786+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.819338+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:50.819341+00:00", "trade", 6.32, 110.0]
["2026-09-25T15:26:50.819498+00:00", "trade", 6.32, 110.0]
["2026-09-25T15:26:50.819501+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:50.819563+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.820337+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:26:50.820340+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:50.821773+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.822570+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.840232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.845874+00:00", "trade", 6.315, 159.0]
["2026-09-25T15:26:50.845946+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.846572+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.846853+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:50.881508+00:00", "trade", 6.315, 109.0]
["2026-09-25T15:26:50.896516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:51.047071+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:51.819560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.048570+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:52.314178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.314183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.314875+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.399060+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.407315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.417627+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:52.417688+00:00", "trade", 6.32, 49.0]
["2026-09-25T15:26:52.417748+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:26:52.418514+00:00", "trade", 6.32, 1490.0]
["2026-09-25T15:26:52.418518+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:52.418584+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:52.418587+00:00", "trade", 6.32, 1929.0]
["2026-09-25T15:26:52.418590+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:26:52.418602+00:00", "trade", 6.32, 413.0]
["2026-09-25T15:26:52.418605+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:52.418642+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.418642+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.418647+00:00", "trade", 6.32, 71.0]
["2026-09-25T15:26:52.418677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.418682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.418752+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418807+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418827+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418827+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418847+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418852+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418852+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418887+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418908+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:52.418918+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418918+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418927+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.418943+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.419071+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:26:52.419119+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:52.419125+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:52.419128+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.419168+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.419283+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.419409+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:26:52.419471+00:00", "trade", 6.32, 66.0]
["2026-09-25T15:26:52.419504+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.419567+00:00", "trade", 6.32, 610.0]
["2026-09-25T15:26:52.419600+00:00", "trade", 6.32, 524.0]
["2026-09-25T15:26:52.419642+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:26:52.419642+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:26:52.419690+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:26:52.420211+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.420271+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.421501+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:26:52.422987+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.424168+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:26:52.425473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.426216+00:00", "trade", 6.32, 875.0]
["2026-09-25T15:26:52.429092+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.429277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.430500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.478940+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.519091+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.519392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.529566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.563136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.669615+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.706608+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:52.781902+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:53.296683+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:53.296733+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:53.297079+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:53.482155+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:53.529012+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.449652+00:00", "trade", 6.323, 100.0]
["2026-09-25T15:26:54.523385+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.523450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.523490+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.523495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.523501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.523571+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.524368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.524423+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:54.546971+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:55.420616+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:26:55.558982+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:55.813829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:55.882107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:56.188261+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:56.424549+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:26:56.425060+00:00", "trade", 6.325, 244.0]
["2026-09-25T15:26:56.426350+00:00", "trade", 6.3194, 50.0]
["2026-09-25T15:26:57.340871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:57.341357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:57.416767+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:57.458880+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:26:58.530811+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:58.606686+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:58.606696+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:26:59.997560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:00.500126+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:27:01.086668+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:27:02.437687+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:02.437692+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:02.581289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:02.581294+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:03.368467+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:27:03.545240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:03.545245+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:03.545636+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:03.678442+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:03.680388+00:00", "trade", 6.325, 404.0]
["2026-09-25T15:27:04.231144+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:27:04.348563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:04.456926+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:06.275350+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:08.027446+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:27:08.027516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.027566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.027852+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.027852+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.027961+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:27:08.028479+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.033069+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.033120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.034393+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:27:08.036140+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:27:08.100976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:08.747145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:09.030732+00:00", "trade", 6.3181, 2.0]
["2026-09-25T15:27:09.864639+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:27:09.900127+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:09.900488+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:09.900643+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:09.986616+00:00", "trade", 6.313, 13.0]
["2026-09-25T15:27:10.363175+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:10.383383+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:10.400386+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:27:11.027091+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.027186+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.152214+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.152881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.667592+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.669080+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.669637+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:11.742400+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:12.884525+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:12.887282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:12.887292+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:12.887392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:12.915584+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:12.915639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.521884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.567978+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:27:13.720547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.816280+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.816280+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.854095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.938170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.938170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.938230+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:13.938235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.347215+00:00", "trade", 6.325, 55.0]
["2026-09-25T15:27:14.863685+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.864010+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.864050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.864060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.887181+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.887471+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.887712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.887722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.890864+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.911293+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.927321+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:14.960367+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:27:15.156758+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.206133+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:27:15.221858+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.246962+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.260941+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.445495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.445500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.454672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.454697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:15.456015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:16.086181+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:16.461025+00:00", "trade", 6.325, 600.0]
["2026-09-25T15:27:16.461028+00:00", "trade", 6.325, 1000.0]
["2026-09-25T15:27:16.462535+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:27:16.465067+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:16.466552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:16.466601+00:00", "trade", 6.32, 65.0]
["2026-09-25T15:27:16.674583+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:16.694581+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:17.148700+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:27:18.758612+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:18.759128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:19.045340+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:19.182106+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:19.637856+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:20.874672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:20.875159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:21.434431+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:27:22.134518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:22.134709+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:22.135180+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:22.135180+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:22.227094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:22.605928+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:27:22.614953+00:00", "trade", 6.32, 250.0]
["2026-09-25T15:27:24.053389+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.059689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.262116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.416279+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:27:24.457032+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:24.457084+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:24.457276+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:27:24.457640+00:00", "trade", 6.32, 265.0]
["2026-09-25T15:27:24.457715+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:27:24.457880+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:27:24.464674+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.484431+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:27:24.519113+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.539336+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.584539+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.584709+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.585070+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:24.587145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:26.228610+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:26.364990+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:26.368363+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:26.427735+00:00", "trade", 6.3238, 22.0]
["2026-09-25T15:27:26.517067+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:26.742083+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:26.845755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:27.730089+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:27:27.924254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:27.924329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:27.924871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:28.147020+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:28.612949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:29.010151+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:29.041221+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:27:29.997583+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:30.938153+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:30.938634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:31.002747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:31.003153+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:31.092020+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:31.136460+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:32.995694+00:00", "trade", 6.3201, 100.0]
["2026-09-25T15:27:33.222413+00:00", "trade", 6.325, 2.0]
["2026-09-25T15:27:33.258225+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:27:33.390784+00:00", "trade", 6.3207, 17.0]
["2026-09-25T15:27:33.406439+00:00", "trade", 6.3203, 25.0]
["2026-09-25T15:27:33.973202+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:27:34.192566+00:00", "trade", 6.3214, 36.0]
["2026-09-25T15:27:35.468158+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:36.502382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:36.502402+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:36.506136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:36.864895+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:36.866118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:37.206351+00:00", "trade", 6.325, 3.0]
["2026-09-25T15:27:38.064232+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:38.064688+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:38.064693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:38.535991+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:38.536056+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:38.860125+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:27:38.861192+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:27:39.248368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.423640+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.424707+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.449276+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.450043+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.450208+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.499130+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.499741+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.536118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.571217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.766291+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.766341+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.783081+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.783141+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:39.886091+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:40.809391+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:40.815295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:40.966214+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:41.041699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:41.046515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:41.503935+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:41.924662+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:41.924662+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:41.971213+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:42.018170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:42.020681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:42.020736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:42.973836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.016804+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.354368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.354523+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.354528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.354573+00:00", "trade", 6.325, 83.0]
["2026-09-25T15:27:43.354585+00:00", "trade", 6.33, 83.0]
["2026-09-25T15:27:43.354600+00:00", "trade", 6.33, 267.0]
["2026-09-25T15:27:43.354609+00:00", "trade", 6.325, 267.0]
["2026-09-25T15:27:43.387036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.387091+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:43.408402+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:45.118653+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:45.120179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:45.137794+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:27:46.728936+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:46.729006+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:46.729928+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:46.745235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:46.831219+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:46.880246+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:47.012652+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:47.055709+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:47.411562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:47.708873+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:27:48.976840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:49.192008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:49.192053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642763+00:00", "trade", 6.32, 183.0]
["2026-09-25T15:27:50.642766+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642781+00:00", "trade", 6.32, 217.0]
["2026-09-25T15:27:50.642813+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642823+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642832+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642832+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:27:50.642849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642854+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:27:50.642857+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:27:50.642859+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642860+00:00", "trade", 6.32, 23.0]
["2026-09-25T15:27:50.642860+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642864+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642869+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:27:50.642869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642872+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642872+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642878+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642889+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642896+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.642899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642964+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.642969+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.643028+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.643849+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:27:50.643961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.644038+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:27:50.644903+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.644941+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:27:50.644944+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.644947+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.644947+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:50.644950+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:27:50.644952+00:00", "trade", 6.32, 287.0]
["2026-09-25T15:27:50.644973+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.644989+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:27:50.644995+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.645009+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645022+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:50.645059+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645139+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645187+00:00", "trade", 6.32, 1200.0]
["2026-09-25T15:27:50.645187+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:27:50.645190+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:27:50.645204+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645219+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645229+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645234+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645244+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645244+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645264+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645264+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645265+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:27:50.645272+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:27:50.645289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:27:50.645405+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645414+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645419+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:27:50.645593+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:27:50.645620+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645740+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:27:50.645780+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645810+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645856+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645921+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:27:50.645921+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.645961+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.648354+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:27:50.648357+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.648412+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.648913+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:50.854335+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:50.859520+00:00", "trade", 6.32, 113.0]
["2026-09-25T15:27:50.859565+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:50.860103+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:27:50.860229+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:51.013852+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:51.188638+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:51.188639+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:27:51.188669+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:51.188699+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:51.189050+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:51.189051+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:51.189053+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:27:51.189054+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:52.099469+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:27:52.106286+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:52.169295+00:00", "trade", 6.32, 105.0]
["2026-09-25T15:27:52.281384+00:00", "trade", 6.32, 110.0]
["2026-09-25T15:27:54.177172+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:54.177704+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:27:54.177707+00:00", "trade", 6.32, 390.0]
["2026-09-25T15:27:54.276562+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:54.458241+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:27:54.458245+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:55.150873+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:27:55.335309+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:27:55.341606+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:27:55.341753+00:00", "trade", 6.32, 80.0]
["2026-09-25T15:27:55.342030+00:00", "trade", 6.32, 119.0]
["2026-09-25T15:27:55.342032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.342032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.342077+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.342129+00:00", "trade", 6.315, 105.0]
["2026-09-25T15:27:55.342132+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.342147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.342242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.342637+00:00", "trade", 6.315, 552.0]
["2026-09-25T15:27:55.342664+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:27:55.342820+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:27:55.343918+00:00", "trade", 6.3204, 50.0]
["2026-09-25T15:27:55.344709+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:27:55.345605+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.346081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.346979+00:00", "trade", 6.315, 165.0]
["2026-09-25T15:27:55.347779+00:00", "trade", 6.315, 152.0]
["2026-09-25T15:27:55.348457+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.406611+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:27:55.406669+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:27:55.445443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.445513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.688487+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.820896+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:27:56.340029+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.730010+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:27:56.827881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.830051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.833760+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.842902+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.843257+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.843313+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.843508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.946619+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.946669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:56.946739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:57.261403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:57.460778+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:58.000704+00:00", "trade", 6.315, 7100.0]
["2026-09-25T15:27:59.058955+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:59.562264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:59.562329+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:59.562374+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:59.562745+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:59.891899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:59.997607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.112404+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.537732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.537965+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:00.537977+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:28:00.538028+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.538750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.538800+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.622494+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.767610+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.767695+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:00.768191+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.001688+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.001712+00:00", "trade", 6.315, 68.0]
["2026-09-25T15:28:01.001798+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.001863+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.001967+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:01.002083+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.002175+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:01.002301+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:01.003597+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.003663+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:01.118882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.146883+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.164981+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:01.491151+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:28:01.497960+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:28:01.500531+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:28:02.002495+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.002514+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.002535+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.002587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:02.002742+00:00", "trade", 6.315, 36.0]
["2026-09-25T15:28:02.002769+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.002944+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.002974+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.003019+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.003055+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.003073+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.003103+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.003178+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.003211+00:00", "trade", 6.315, 40.0]
["2026-09-25T15:28:02.003545+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.004015+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:02.004195+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.033665+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:02.085163+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:02.423334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:02.459961+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:02.621258+00:00", "trade", 6.3174, 50.0]
["2026-09-25T15:28:02.621330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.004638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.026450+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.026516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.032720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.032775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.090262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.090338+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.386999+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.387691+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.476547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.900614+00:00", "trade", 6.3186, 3.0]
["2026-09-25T15:28:03.916596+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.917147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:03.919859+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:04.182277+00:00", "trade", 6.3119, 9.0]
["2026-09-25T15:28:04.704898+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:04.744513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.011800+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.408645+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.408710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.464117+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.467480+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.519348+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.523624+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.800062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.800433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:05.911277+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:06.019565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:06.180032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:06.519074+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:28:07.523587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:07.526023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:08.358451+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:08.817424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:09.046137+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:28:09.527245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:09.527295+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:09.972154+00:00", "trade", 6.32, 16.0]
["2026-09-25T15:28:11.250059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:11.250291+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:28:11.250300+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:28:11.251723+00:00", "trade", 6.315, 400.0]
["2026-09-25T15:28:11.251756+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.251789+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.251831+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.251993+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.252333+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.252351+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.253043+00:00", "trade", 6.3153, 51.0]
["2026-09-25T15:28:11.299471+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:11.323495+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.323711+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.323834+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.323922+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.324517+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:28:11.325515+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.327678+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.381295+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.381473+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:28:11.406414+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:28:11.425134+00:00", "trade", 6.315, 198.0]
["2026-09-25T15:28:12.793444+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:28:13.121672+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:13.121673+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:28:13.121722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:13.121752+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:13.121757+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:13.238781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:14.121734+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:14.215397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:14.215452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:15.456903+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:28:16.241388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:16.241899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:16.241974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:16.912788+00:00", "trade", 6.3172, 1.0]
["2026-09-25T15:28:17.284292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.284352+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.377363+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.626788+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.626843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.626888+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.627579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.634260+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.753690+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:17.970411+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:18.078587+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:28:18.078604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566020+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566083+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566152+00:00", "trade", 6.32, 1496.0]
["2026-09-25T15:28:19.566160+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566160+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:28:19.566165+00:00", "trade", 6.32, 2100.0]
["2026-09-25T15:28:19.566165+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:28:19.566165+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:28:19.566167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566170+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.566170+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:28:19.566176+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.566232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566267+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566375+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.566396+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566399+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.566402+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:28:19.566402+00:00", "trade", 6.32, 117.0]
["2026-09-25T15:28:19.566403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566408+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566408+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.566412+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:28:19.566417+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:28:19.566443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:28:19.566553+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.566558+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.566573+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566577+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566577+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:28:19.566583+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:28:19.566583+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:28:19.566588+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:28:19.566588+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566588+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.566723+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.566723+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.566753+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.566844+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.566871+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:28:19.566874+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.566931+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:28:19.566955+00:00", "trade", 6.32, 227.0]
["2026-09-25T15:28:19.566979+00:00", "trade", 6.32, 57.0]
["2026-09-25T15:28:19.567014+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.567025+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.567025+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.567054+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.567075+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:28:19.567079+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:28:19.567094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567100+00:00", "trade", 6.32, 173.0]
["2026-09-25T15:28:19.567104+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567120+00:00", "trade", 6.32, 176.0]
["2026-09-25T15:28:19.567149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567157+00:00", "trade", 6.32, 24.0]
["2026-09-25T15:28:19.567232+00:00", "trade", 6.32, 24.0]
["2026-09-25T15:28:19.567260+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567268+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.567285+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567334+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.567350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567490+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567508+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:19.567535+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567716+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.567899+00:00", "trade", 6.3188, 51.0]
["2026-09-25T15:28:19.567921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.568036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.568104+00:00", "trade", 6.32, 158.0]
["2026-09-25T15:28:19.568212+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.568651+00:00", "trade", 6.325, 71.0]
["2026-09-25T15:28:19.569463+00:00", "trade", 6.32, 51.0]
["2026-09-25T15:28:19.570903+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.570953+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.571029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.571064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.571685+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.573880+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.592513+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:28:19.648233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.666672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:19.676425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.088546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.088566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.088611+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.088621+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.088787+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.088837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.090165+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.492205+00:00", "trade", 6.3201, 1.0]
["2026-09-25T15:28:20.660569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:20.867153+00:00", "trade", 6.3152, 100.0]
["2026-09-25T15:28:20.869547+00:00", "trade", 6.3152, 11.0]
["2026-09-25T15:28:20.932802+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:22.128261+00:00", "trade", 6.3271, 15.0]
["2026-09-25T15:28:22.318849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:22.348860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:24.333955+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:28:24.687363+00:00", "trade", 6.3235, 100.0]
["2026-09-25T15:28:25.193671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:26.209318+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:28:27.268245+00:00", "trade", 6.325, 40.0]
["2026-09-25T15:28:27.878182+00:00", "trade", 6.3271, 4.0]
["2026-09-25T15:28:28.885446+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:28:29.544917+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:28:29.997639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:30.078788+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:30.085564+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:30.085806+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:28:30.085815+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:28:30.196588+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:30.784433+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:31.739223+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:31.801441+00:00", "trade", 6.3205, 44.0]
["2026-09-25T15:28:31.802228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:31.925165+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:32.209468+00:00", "trade", 6.3199, 300.0]
["2026-09-25T15:28:32.401405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:33.173342+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:28:33.586989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:33.661196+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:33.858631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:35.670414+00:00", "trade", 6.3183, 28.0]
["2026-09-25T15:28:36.966270+00:00", "trade", 6.3201, 200.0]
["2026-09-25T15:28:37.566563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:37.566793+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:37.566884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:37.703985+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:37.706617+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:38.276425+00:00", "trade", 6.3206, 100.0]
["2026-09-25T15:28:38.277095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:38.694186+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:28:39.292223+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:39.412515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:39.503226+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:39.918159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:39.951659+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:40.165789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:40.167238+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:41.619371+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:42.062121+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:42.521931+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:45.772323+00:00", "trade", 6.3235, 52.0]
["2026-09-25T15:28:46.520882+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:46.523353+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:47.189730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:48.522884+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:28:49.569735+00:00", "trade", 6.3205, 15.0]
["2026-09-25T15:28:50.256682+00:00", "trade", 6.3205, 1.0]
["2026-09-25T15:28:50.419478+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:51.196353+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:51.287836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:51.579386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:51.771543+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:51.777979+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:51.801173+00:00", "trade", 6.325, 700.0]
["2026-09-25T15:28:51.822640+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:52.606654+00:00", "trade", 6.3162, 3.0]
["2026-09-25T15:28:52.936649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:53.561462+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:53.652085+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:28:53.652455+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:28:53.972471+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:54.053855+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:54.074137+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:28:54.180296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:55.349100+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:55.349364+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:28:55.349373+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:28:55.827880+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:56.114263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:56.950858+00:00", "trade", 6.3214, 1.0]
["2026-09-25T15:28:57.571258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:57.924720+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:58.848195+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:28:59.040202+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:28:59.997663+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:01.406629+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:02.591956+00:00", "trade", 6.3188, 8.0]
["2026-09-25T15:29:02.744025+00:00", "trade", 6.3286, 10.0]
["2026-09-25T15:29:04.543275+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.637835+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.637885+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.768722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.768727+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.768747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.768792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.768797+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.768852+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.968433+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.969921+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:29:04.969978+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:29:04.985815+00:00", "trade", 6.32, 51.0]
["2026-09-25T15:29:04.985817+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.985820+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.985838+00:00", "trade", 6.32, 2300.0]
["2026-09-25T15:29:04.985844+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.985845+00:00", "trade", 6.32, 5200.0]
["2026-09-25T15:29:04.985848+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:29:04.985848+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.985851+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:29:04.985853+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:29:04.985853+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:29:04.985862+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.985865+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:29:04.985929+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.985990+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.985991+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.985991+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.985999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.986265+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:29:04.986268+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.986268+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:29:04.986400+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.986452+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:29:04.986455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.986524+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:29:04.986524+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:29:04.986527+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.987067+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.987102+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.987152+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.987152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.991372+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:29:04.993840+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:29:04.993888+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993913+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993918+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993918+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993918+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993939+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:29:04.993943+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:29:04.993943+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993943+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993946+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:29:04.993949+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:29:04.993949+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:29:04.993949+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993949+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993955+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:29:04.993955+00:00", "trade", 6.32, 69.0]
["2026-09-25T15:29:04.993955+00:00", "trade", 6.32, 420.0]
["2026-09-25T15:29:04.993958+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:29:04.993958+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993958+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.993960+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:29:04.993963+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.993973+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.993979+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.993989+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.993999+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.994009+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:29:04.994014+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994019+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994049+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:29:04.994069+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:29:04.994069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994189+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.994951+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.995272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.995278+00:00", "trade", 6.3203, 54.0]
["2026-09-25T15:29:04.995813+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.995843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.997888+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:04.997948+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.004238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.025373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.094012+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.094012+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.172073+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.420499+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.706892+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.771541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.810135+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:29:05.811546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:05.830559+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:29:06.189461+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:06.289852+00:00", "trade", 6.3167, 15.0]
["2026-09-25T15:29:07.440781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:07.694209+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:29:07.840748+00:00", "trade", 6.3168, 5.0]
["2026-09-25T15:29:08.246596+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.371088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.475351+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.619153+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.629473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.682229+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.717638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:08.718535+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:09.058057+00:00", "trade", 6.3195, 2.0]
["2026-09-25T15:29:09.240448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:09.415776+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:09.530840+00:00", "trade", 6.3164, 15.0]
["2026-09-25T15:29:09.769874+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:09.770050+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:09.950877+00:00", "trade", 6.3186, 4.0]
["2026-09-25T15:29:10.076826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:10.076941+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:10.077522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:10.540114+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:10.856648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:10.988457+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.019401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.163689+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.226158+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.267562+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.447350+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.447831+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.448272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.465007+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:11.491470+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.034062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.046126+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.136697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.137870+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.138406+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.255560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.613092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.654540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:12.931009+00:00", "trade", 6.3205, 23.0]
["2026-09-25T15:29:13.066379+00:00", "trade", 6.3202, 1.0]
["2026-09-25T15:29:13.640870+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:15.400476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:16.019405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:16.934726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:17.620599+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:17.655051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:17.800092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:17.942481+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:18.521179+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:18.543052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:18.543107+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:18.696784+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:29:19.583786+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:19.657897+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:29:20.015602+00:00", "trade", 6.3101, 100.0]
["2026-09-25T15:29:20.605770+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:20.605830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:20.605830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:20.850663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:21.479616+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:21.479691+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:29:22.144881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.145317+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.227939+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.228460+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.306350+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.309147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.532780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.532800+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.533461+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.533517+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.736340+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:22.736881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:23.495974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:23.496024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:23.496450+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:24.161758+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:29:24.185599+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:29:24.771166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:24.773036+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:25.029490+00:00", "trade", 6.31, 99.0]
["2026-09-25T15:29:25.095717+00:00", "trade", 6.3101, 99.0]
["2026-09-25T15:29:25.582092+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:29:26.380089+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.380174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.380244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.380294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.427116+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.829133+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.920035+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.920581+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:26.943907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:29.077754+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:29:29.192684+00:00", "trade", 6.3101, 1.0]
["2026-09-25T15:29:29.193215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:29.193270+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:29.299382+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:29:29.997686+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:30.059413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:30.059493+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:30.296969+00:00", "trade", 6.3166, 1.0]
["2026-09-25T15:29:30.319168+00:00", "trade", 6.3166, 1.0]
["2026-09-25T15:29:30.746242+00:00", "trade", 6.3199, 12.0]
["2026-09-25T15:29:30.746730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:30.993638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:30.994560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:30.994626+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:31.068727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:31.175286+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:31.582005+00:00", "trade", 6.3164, 1.0]
["2026-09-25T15:29:31.836270+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:31.836807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:32.102124+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:29:32.528097+00:00", "trade", 6.3191, 200.0]
["2026-09-25T15:29:32.563155+00:00", "trade", 6.3191, 75.0]
["2026-09-25T15:29:32.563673+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:32.639243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.113863+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.241858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.271920+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.271985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.442211+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.594468+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:33.594528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:34.079258+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:34.794276+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:34.996728+00:00", "trade", 6.3181, 13.0]
["2026-09-25T15:29:34.998087+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:35.123726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:35.617121+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:35.831754+00:00", "trade", 6.3186, 5.0]
["2026-09-25T15:29:35.848357+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:36.199198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:36.199714+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:36.283518+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:36.723506+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:36.995319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:37.694307+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:29:38.261094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.261482+00:00", "trade", 6.315, 163.0]
["2026-09-25T15:29:38.261614+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:29:38.263685+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.264768+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.265635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.266071+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.294954+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.357544+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.532741+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.532801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.533001+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.533062+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:29:38.533140+00:00", "trade", 6.31, 57.0]
["2026-09-25T15:29:38.533206+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:29:38.533648+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:29:38.620702+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:29:38.778118+00:00", "trade", 6.3119, 149.0]
["2026-09-25T15:29:38.806229+00:00", "trade", 6.3101, 95.0]
["2026-09-25T15:29:38.960791+00:00", "trade", 6.3112, 1737.0]
["2026-09-25T15:29:38.961322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:38.990591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:39.189531+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:29:39.189531+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:29:39.189538+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189538+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189541+00:00", "trade", 6.31, 2100.0]
["2026-09-25T15:29:39.189545+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:29:39.189545+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:29:39.189545+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:29:39.189549+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:29:39.189549+00:00", "trade", 6.31, 3200.0]
["2026-09-25T15:29:39.189549+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:29:39.189549+00:00", "trade", 6.31, 819.0]
["2026-09-25T15:29:39.189554+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189554+00:00", "trade", 6.31, 1500.0]
["2026-09-25T15:29:39.189560+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:29:39.189560+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:29:39.189560+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:29:39.189560+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:29:39.189564+00:00", "trade", 6.31, 166.0]
["2026-09-25T15:29:39.189564+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189564+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189567+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189567+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189571+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189578+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:29:39.189580+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189589+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:29:39.189589+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:29:39.189592+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:29:39.189597+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:29:39.189655+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189655+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189661+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189661+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189701+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189706+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189706+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189716+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189726+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189726+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189781+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189781+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189791+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189811+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189811+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:29:39.189851+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.189886+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.189931+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.190147+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.190508+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.190512+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.190578+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:29:39.190638+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:29:39.190746+00:00", "trade", 6.31, 57.0]
["2026-09-25T15:29:39.190778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.190930+00:00", "trade", 6.3104, 50.0]
["2026-09-25T15:29:39.191730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.191896+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.193465+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.193600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.195073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.289889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:39.607034+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:29:39.786587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:40.932307+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:42.357401+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:42.357877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:42.576759+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:42.740839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:42.772184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:42.858389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:43.201466+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:43.320455+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:44.531645+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:29:45.520240+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:45.520427+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:29:45.520481+00:00", "trade", 6.305, 30.0]
["2026-09-25T15:29:45.520911+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:45.886116+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:45.918705+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:29:45.918749+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:46.462218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:46.566963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:46.608518+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:29:46.608620+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:29:46.615443+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:29:46.616721+00:00", "trade", 6.3051, 58.0]
["2026-09-25T15:29:47.649270+00:00", "trade", 6.305, 8.0]
["2026-09-25T15:29:48.133234+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:48.144927+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:48.532654+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:29:48.620013+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:48.620048+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:48.902938+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:29:49.003456+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:29:49.414425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.414531+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.487108+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:50.008375+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:50.008435+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:50.490699+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:29:51.440617+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:51.457632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:51.561204+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:51.593736+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:52.115271+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:29:53.150956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:53.493587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:53.493642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:54.876009+00:00", "trade", 6.3077, 150.0]
["2026-09-25T15:29:55.111812+00:00", "trade", 6.31, 197.0]
["2026-09-25T15:29:55.111861+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:55.111891+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:55.111902+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:55.114618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:55.163400+00:00", "trade", 6.302, 124.0]
["2026-09-25T15:29:55.164543+00:00", "trade", 6.3, 124.0]
["2026-09-25T15:29:55.197079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:55.877168+00:00", "trade", 6.3181, 42.0]
["2026-09-25T15:29:56.000308+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:56.001079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:56.051053+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:56.294755+00:00", "trade", 6.31, 156.0]
["2026-09-25T15:29:56.294819+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:56.296063+00:00", "trade", 6.3061, 51.0]
["2026-09-25T15:29:57.347121+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:57.355255+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:57.365459+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:57.438779+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:57.733454+00:00", "trade", 6.3069, 200.0]
["2026-09-25T15:29:57.946829+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:59.038529+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:29:59.997709+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.001142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.213861+00:00", "trade", 6.3176, 11.0]
["2026-09-25T15:30:00.213900+00:00", "trade", 6.315, 57.0]
["2026-09-25T15:30:00.661205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.661270+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.661285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.710697+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.718662+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:30:00.733046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:00.737476+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:01.140852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:01.207476+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:01.928142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:01.994616+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.280637+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.302053+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.516424+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.516489+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.869359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.869404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:02.928154+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.113776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.353472+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.578786+00:00", "trade", 6.3051, 900.0]
["2026-09-25T15:30:03.578884+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.578889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.579280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.579851+00:00", "trade", 6.3, 900.0]
["2026-09-25T15:30:03.580076+00:00", "trade", 6.3054, 55.0]
["2026-09-25T15:30:03.624272+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.665430+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.698574+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.931995+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.971404+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:03.971425+00:00", "trade", 6.305, 400.0]
["2026-09-25T15:30:03.972709+00:00", "trade", 6.3015, 65.0]
["2026-09-25T15:30:03.981092+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.017439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.071402+00:00", "trade", 6.3001, 1.0]
["2026-09-25T15:30:04.108300+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.414139+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.414274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.610321+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.610381+00:00", "trade", 6.31, 70.0]
["2026-09-25T15:30:04.610387+00:00", "trade", 6.305, 70.0]
["2026-09-25T15:30:04.610559+00:00", "trade", 6.305, 30.0]
["2026-09-25T15:30:04.667903+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.699188+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.777399+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.778542+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.778732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.779233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.779620+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.787724+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.788781+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.790585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.796124+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.797893+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.799251+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.853210+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.867469+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.885351+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.885383+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.885386+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:30:04.885386+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:30:04.885389+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:30:04.885395+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.885414+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.885422+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.885437+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.886028+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.886258+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:30:04.886274+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.886277+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.886316+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.886376+00:00", "trade", 6.31, 63.0]
["2026-09-25T15:30:04.887732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.903063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.942507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.947966+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.947993+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:30:04.947996+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:30:04.947999+00:00", "trade", 6.31, 1000.0]
["2026-09-25T15:30:04.948051+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948053+00:00", "trade", 6.31, 2600.0]
["2026-09-25T15:30:04.948057+00:00", "trade", 6.31, 51.0]
["2026-09-25T15:30:04.948057+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.948062+00:00", "trade", 6.31, 56.0]
["2026-09-25T15:30:04.948065+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:30:04.948101+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948101+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948151+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948151+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948151+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948156+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.948171+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948196+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948197+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.948200+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:30:04.948201+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948221+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948221+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948240+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:30:04.948251+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948301+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948321+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948356+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948391+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948451+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948547+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948547+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948597+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948717+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948867+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948888+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948933+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.948934+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:30:04.949319+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.949494+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.950667+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.950722+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.952862+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.953519+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.953668+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.954972+00:00", "trade", 6.31, 39.0]
["2026-09-25T15:30:04.959197+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.964355+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.967864+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:04.974762+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.977622+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.982112+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:04.993900+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.996471+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.996601+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:04.997739+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:05.000671+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:05.000676+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:05.015630+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:05.048485+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:05.089027+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:05.094914+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:05.094921+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:05.094926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.109243+00:00", "trade", 6.3172, 455.0]
["2026-09-25T15:30:05.115319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.115379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.151455+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.151545+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.155485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.160722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.163579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.164677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.165042+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.172059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.194001+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.195099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.199013+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.202474+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:30:05.202477+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:30:05.202502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.209303+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.228544+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.242382+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.262008+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.265246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.265937+00:00", "trade", 6.3128, 35.0]
["2026-09-25T15:30:05.272839+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.319197+00:00", "trade", 6.315, 442.0]
["2026-09-25T15:30:05.401501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405403+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.405405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405406+00:00", "trade", 6.32, 1600.0]
["2026-09-25T15:30:05.405406+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:30:05.405409+00:00", "trade", 6.32, 4753.0]
["2026-09-25T15:30:05.405451+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.405455+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:30:05.405459+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405459+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405460+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405463+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405463+00:00", "trade", 6.32, 3980.0]
["2026-09-25T15:30:05.405467+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:30:05.405469+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.405472+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:30:05.405472+00:00", "trade", 6.32, 21.0]
["2026-09-25T15:30:05.405472+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405472+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:30:05.405505+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.405508+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405515+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405515+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405515+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405518+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:30:05.405521+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405521+00:00", "trade", 6.32, 1700.0]
["2026-09-25T15:30:05.405524+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:30:05.405524+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:30:05.405526+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.405535+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405538+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.405580+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:30:05.405651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405656+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405661+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405671+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405680+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:30:05.405711+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405871+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405871+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405876+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.405903+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405903+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:30:05.405908+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:30:05.405908+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405908+00:00", "trade", 6.32, 601.0]
["2026-09-25T15:30:05.405945+00:00", "trade", 6.32, 639.0]
["2026-09-25T15:30:05.405945+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.405948+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.406142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.406357+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.406416+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:30:05.406426+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:30:05.406432+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.406818+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.406823+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.406946+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:30:05.406949+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:30:05.406952+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:30:05.407391+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:30:05.407445+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:30:05.407450+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.408237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.408332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.408352+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.409084+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.409529+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:30:05.409538+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:05.409540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.409540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.409541+00:00", "trade", 6.32, 190.0]
["2026-09-25T15:30:05.409553+00:00", "trade", 6.32, 610.0]
["2026-09-25T15:30:05.409553+00:00", "trade", 6.32, 2100.0]
["2026-09-25T15:30:05.409555+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:05.409601+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:30:05.409604+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:05.409604+00:00", "trade", 6.33, 118.0]
["2026-09-25T15:30:05.409610+00:00", "trade", 6.33, 999.0]
["2026-09-25T15:30:05.409610+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:05.409617+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:30:05.409617+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:05.409617+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:05.409620+00:00", "quote", 6.31, 6.33]
["2026-09-25T15:30:05.409622+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.409622+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:05.409622+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:30:05.409622+00:00", "trade", 6.33, 1000.0]
["2026-09-25T15:30:05.409625+00:00", "trade", 6.33, 96.0]
["2026-09-25T15:30:05.409631+00:00", "quote", 6.31, 6.33]
["2026-09-25T15:30:05.409635+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409664+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:05.409665+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409680+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409713+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:30:05.409740+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409800+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409800+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409841+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409846+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.409866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.410026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.410853+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.411319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.412286+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.414697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.414702+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.414719+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.414719+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:05.415073+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.415334+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.415349+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.415360+00:00", "trade", 6.32, 83.0]
["2026-09-25T15:30:05.415735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.419885+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.421318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.430685+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.430816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.441536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.465413+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.480624+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.515457+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.515763+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.537114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.537495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.550922+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.553523+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.565962+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.565968+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.566138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.566338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.653933+00:00", "trade", 6.325, 261.0]
["2026-09-25T15:30:05.660543+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.666206+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.667204+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.683893+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.696077+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.788467+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.823150+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.828743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.835454+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.836547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.853683+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.857903+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.858319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.861817+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.890556+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.914528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.939507+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.939517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.940522+00:00", "trade", 6.33, 85.0]
["2026-09-25T15:30:05.940531+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:30:05.940725+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.940907+00:00", "trade", 6.33, 4000.0]
["2026-09-25T15:30:05.941226+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.959004+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.962798+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.972255+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.975172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.980390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.981192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.987416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.992423+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.993090+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:05.997360+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.023292+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.042036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.048863+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.053679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.072173+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.093043+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.095328+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.125315+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.126613+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.128001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.138000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.155562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.156489+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.156604+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.158724+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.160078+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.162547+00:00", "trade", 6.3097, 79.0]
["2026-09-25T15:30:06.164744+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.165380+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.172657+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.172718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.173294+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.175047+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:30:06.181173+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.230250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.320545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.321041+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.323046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.323768+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382838+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382857+00:00", "trade", 6.33, 150.0]
["2026-09-25T15:30:06.382878+00:00", "trade", 6.325, 1200.0]
["2026-09-25T15:30:06.382881+00:00", "trade", 6.33, 124.0]
["2026-09-25T15:30:06.382939+00:00", "trade", 6.33, 1000.0]
["2026-09-25T15:30:06.382939+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:30:06.382939+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382941+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.382944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382945+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.382945+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.382949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382954+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.382999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.383014+00:00", "trade", 6.33, 679.0]
["2026-09-25T15:30:06.383018+00:00", "trade", 6.33, 120.0]
["2026-09-25T15:30:06.383018+00:00", "trade", 6.33, 90.0]
["2026-09-25T15:30:06.383020+00:00", "trade", 6.33, 11.0]
["2026-09-25T15:30:06.383023+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:30:06.383034+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.383034+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.383124+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383219+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383244+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383354+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:30:06.383396+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:30:06.383405+00:00", "trade", 6.33, 8.0]
["2026-09-25T15:30:06.383414+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:06.383414+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:30:06.383426+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.383445+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383460+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383483+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.383495+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383520+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383558+00:00", "trade", 6.33, 62.0]
["2026-09-25T15:30:06.383585+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383621+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383625+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.383628+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.383628+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.383801+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.383806+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.383806+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383931+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.383934+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:30:06.383986+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.383996+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.384051+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.384187+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.384274+00:00", "trade", 6.33, 63.0]
["2026-09-25T15:30:06.385545+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.385595+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.386407+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.387540+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.387920+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.391263+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.391318+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.394055+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.394095+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.396095+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.416834+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.416889+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.427419+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.436611+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.451888+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.451903+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.470572+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.483588+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.495973+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.496278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538213+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538223+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538246+00:00", "trade", 6.33, 2475.0]
["2026-09-25T15:30:06.538268+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538274+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538314+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538319+00:00", "trade", 6.33, 168.0]
["2026-09-25T15:30:06.538319+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538319+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538322+00:00", "trade", 6.33, 232.0]
["2026-09-25T15:30:06.538359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538554+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538865+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.538980+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.539035+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.566556+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.574179+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.597560+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.623502+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.640041+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.640046+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.640146+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.723359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.725920+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:30:06.725924+00:00", "trade", 6.33, 323.0]
["2026-09-25T15:30:06.725924+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:06.725927+00:00", "trade", 6.33, 125.0]
["2026-09-25T15:30:06.725927+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.725961+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.725981+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.725987+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:06.725990+00:00", "trade", 6.33, 900.0]
["2026-09-25T15:30:06.725990+00:00", "trade", 6.33, 368.0]
["2026-09-25T15:30:06.725993+00:00", "trade", 6.33, 647.0]
["2026-09-25T15:30:06.725996+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.726006+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.726011+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726011+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:06.726029+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:06.726031+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726036+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726041+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726041+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726041+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726046+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726096+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726116+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726137+00:00", "trade", 6.33, 257.0]
["2026-09-25T15:30:06.726140+00:00", "trade", 6.33, 1300.0]
["2026-09-25T15:30:06.726176+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726176+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726189+00:00", "trade", 6.33, 131.0]
["2026-09-25T15:30:06.726189+00:00", "trade", 6.33, 900.0]
["2026-09-25T15:30:06.726247+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:06.726301+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.726341+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.726447+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.726557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.727790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.728231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.729975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.730105+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.731444+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.734696+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.736195+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.741848+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.743552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.744530+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.753974+00:00", "trade", 6.325, 153.0]
["2026-09-25T15:30:06.754056+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:30:06.754116+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:30:06.758407+00:00", "trade", 6.325, 600.0]
["2026-09-25T15:30:06.759004+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.766394+00:00", "trade", 6.325, 600.0]
["2026-09-25T15:30:06.777213+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.794213+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.826635+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.826986+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.854522+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.854777+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.970643+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.970894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.970989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.971801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:06.975014+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.041482+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.069702+00:00", "trade", 6.31, 63.0]
["2026-09-25T15:30:07.074021+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:30:07.175426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.182358+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.184708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.188507+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.207177+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.213963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.227470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.235184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.248134+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.279106+00:00", "trade", 6.308, 52.0]
["2026-09-25T15:30:07.279160+00:00", "trade", 6.31, 130.0]
["2026-09-25T15:30:07.284982+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.300665+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.301537+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.308087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.315309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.333107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.346551+00:00", "trade", 6.31, 51.0]
["2026-09-25T15:30:07.357618+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:30:07.360074+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:30:07.363845+00:00", "trade", 6.325, 961.0]
["2026-09-25T15:30:07.371152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.371177+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.371209+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:07.371218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.371224+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:07.371233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.371288+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.371871+00:00", "trade", 6.31, 57.0]
["2026-09-25T15:30:07.372801+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:30:07.372818+00:00", "trade", 6.325, 41.0]
["2026-09-25T15:30:07.373065+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:30:07.373242+00:00", "trade", 6.325, 961.0]
["2026-09-25T15:30:07.373248+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:30:07.377347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.377403+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.382128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.382194+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.382883+00:00", "trade", 6.33, 55.0]
["2026-09-25T15:30:07.383672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.384621+00:00", "trade", 6.33, 41.0]
["2026-09-25T15:30:07.389210+00:00", "trade", 6.3124, 68.0]
["2026-09-25T15:30:07.398121+00:00", "trade", 6.3189, 115.0]
["2026-09-25T15:30:07.401362+00:00", "trade", 6.32, 238.0]
["2026-09-25T15:30:07.403967+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:30:07.407322+00:00", "trade", 6.3178, 63.0]
["2026-09-25T15:30:07.407380+00:00", "trade", 6.32, 209.0]
["2026-09-25T15:30:07.411695+00:00", "trade", 6.32, 95.0]
["2026-09-25T15:30:07.414852+00:00", "trade", 6.32, 56.0]
["2026-09-25T15:30:07.415779+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.422103+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:30:07.423826+00:00", "trade", 6.32, 90.0]
["2026-09-25T15:30:07.428700+00:00", "trade", 6.32, 66.0]
["2026-09-25T15:30:07.432859+00:00", "trade", 6.32, 78.0]
["2026-09-25T15:30:07.435400+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:30:07.440395+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:30:07.442993+00:00", "trade", 6.32, 51.0]
["2026-09-25T15:30:07.443402+00:00", "trade", 6.32, 56.0]
["2026-09-25T15:30:07.443453+00:00", "trade", 6.32, 105.0]
["2026-09-25T15:30:07.446563+00:00", "trade", 6.33, 61.0]
["2026-09-25T15:30:07.450797+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:30:07.452237+00:00", "trade", 6.3291, 55.0]
["2026-09-25T15:30:07.457395+00:00", "trade", 6.3291, 242.0]
["2026-09-25T15:30:07.460050+00:00", "trade", 6.3259, 73.0]
["2026-09-25T15:30:07.460982+00:00", "trade", 6.33, 56.0]
["2026-09-25T15:30:07.463478+00:00", "trade", 6.33, 55.0]
["2026-09-25T15:30:07.466121+00:00", "trade", 6.3291, 50.0]
["2026-09-25T15:30:07.466350+00:00", "trade", 6.3296, 61.0]
["2026-09-25T15:30:07.468067+00:00", "trade", 6.33, 58.0]
["2026-09-25T15:30:07.469737+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.519395+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.538296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.551918+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.688450+00:00", "trade", 6.3192, 6.0]
["2026-09-25T15:30:07.693225+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.699464+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.701334+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.716219+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.718199+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.726003+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.726048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.750105+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.772689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.801768+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.807106+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.846545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.846620+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.860207+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:30:07.871955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:07.879223+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.243666+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.388907+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.398474+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.406191+00:00", "trade", 6.3268, 27.0]
["2026-09-25T15:30:08.424092+00:00", "trade", 6.3268, 1.0]
["2026-09-25T15:30:08.433297+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.464674+00:00", "trade", 6.329, 53.0]
["2026-09-25T15:30:08.565888+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.575801+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:30:08.652104+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.676522+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.684867+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.756918+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.806095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.816966+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:08.878332+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.047726+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.047851+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.049280+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.050623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.053069+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.063228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.073467+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.073953+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.074329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.077191+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.081516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.083717+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.084163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.121752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.122524+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.122574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.122634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.147904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.152881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.152946+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.156685+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.175525+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.613488+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:09.613952+00:00", "trade", 6.3297, 1.0]
["2026-09-25T15:30:09.757376+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.757562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815780+00:00", "trade", 6.33, 36.0]
["2026-09-25T15:30:09.815780+00:00", "trade", 6.33, 299.0]
["2026-09-25T15:30:09.815786+00:00", "trade", 6.33, 26.0]
["2026-09-25T15:30:09.815786+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:09.815795+00:00", "trade", 6.33, 900.0]
["2026-09-25T15:30:09.815801+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:09.815821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815835+00:00", "trade", 6.33, 511.0]
["2026-09-25T15:30:09.815835+00:00", "trade", 6.33, 1100.0]
["2026-09-25T15:30:09.815836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815840+00:00", "trade", 6.33, 800.0]
["2026-09-25T15:30:09.815841+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815859+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:09.815906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815937+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:09.815961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.815976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.816001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.816021+00:00", "trade", 6.33, 47.0]
["2026-09-25T15:30:09.816036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.816036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.816046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:09.816103+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:09.816106+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:30:09.816191+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:09.816196+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:09.816246+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:09.816502+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:09.816640+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:09.816699+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:30:09.816718+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:09.816773+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:09.816833+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:09.817323+00:00", "trade", 6.33, 1000.0]
["2026-09-25T15:30:09.817323+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:09.817855+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:09.819551+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:30:09.820772+00:00", "trade", 6.33, 99.0]
["2026-09-25T15:30:09.820799+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:09.841675+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:30:09.841678+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:09.841681+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:30:09.865994+00:00", "trade", 6.33, 46.0]
["2026-09-25T15:30:10.246277+00:00", "trade", 6.33, 1200.0]
["2026-09-25T15:30:10.313771+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.314067+00:00", "trade", 6.335, 928.0]
["2026-09-25T15:30:10.314142+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.314197+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.314207+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.315369+00:00", "trade", 6.335, 928.0]
["2026-09-25T15:30:10.317207+00:00", "trade", 6.335, 961.0]
["2026-09-25T15:30:10.334161+00:00", "trade", 6.335, 903.0]
["2026-09-25T15:30:10.336140+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.354027+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.414672+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.417940+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.425543+00:00", "trade", 6.335, 1200.0]
["2026-09-25T15:30:10.436765+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:30:10.518163+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.551513+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.620131+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.620231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.620743+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.628812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.628887+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.674436+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.674749+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:10.674771+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.677543+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.705059+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.758416+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.758496+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.759308+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.759383+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.759784+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776654+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776849+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.776852+00:00", "trade", 6.33, 325.0]
["2026-09-25T15:30:10.776861+00:00", "trade", 6.33, 2400.0]
["2026-09-25T15:30:10.776864+00:00", "trade", 6.33, 800.0]
["2026-09-25T15:30:10.776865+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776867+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:30:10.776871+00:00", "trade", 6.33, 1000.0]
["2026-09-25T15:30:10.776871+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:30:10.776920+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776940+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776945+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776985+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776985+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776995+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.776995+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777025+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777095+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777119+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:10.777125+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.777130+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777132+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.777137+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:30:10.777140+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:10.777160+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777201+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777220+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:30:10.777255+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:10.777261+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:10.777288+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.777288+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.777291+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:10.777291+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:10.777294+00:00", "trade", 6.33, 168.0]
["2026-09-25T15:30:10.777297+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:30:10.777297+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:30:10.777300+00:00", "trade", 6.33, 85.0]
["2026-09-25T15:30:10.777303+00:00", "trade", 6.33, 73.0]
["2026-09-25T15:30:10.777321+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.777366+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:10.777390+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:30:10.777396+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:30:10.777581+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.777582+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:30:10.777585+00:00", "trade", 6.33, 76.0]
["2026-09-25T15:30:10.777631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.777732+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.777922+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:30:10.778042+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.778183+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.781496+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.782388+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.787350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.787755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.789896+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.871470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.877249+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.886796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.886796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.906488+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.906558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.914297+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.914880+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:30:10.917495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.930556+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:10.998628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.031351+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.123600+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.239146+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.343254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.384347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.401593+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.473792+00:00", "trade", 6.3296, 50.0]
["2026-09-25T15:30:11.491967+00:00", "trade", 6.3316, 51.0]
["2026-09-25T15:30:11.653470+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:30:11.831918+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.831963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.833311+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:11.837521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.178814+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.200576+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.205302+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.225465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.229695+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.229810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.235810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.237368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.337943+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.343987+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.385496+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.423111+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.452461+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.452516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.914020+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.938178+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.939506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.955374+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:12.975241+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.300431+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.418878+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.598561+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.603362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.603422+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.604791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.740393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.740774+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:13.804967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.360646+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.360701+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.379150+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.379160+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.379466+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.379631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.380037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.407427+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.409688+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.409808+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.446290+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.487167+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.525894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.559394+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.559449+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:14.572370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.034551+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.035413+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.035899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.062628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.212370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219657+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219667+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.219676+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:30:15.219687+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.220033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.241248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.318578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.344925+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.359380+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.373173+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.373233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.373283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.373546+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:30:15.373619+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:15.373688+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:30:15.373739+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:15.378510+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.389958+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.391956+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:30:15.406776+00:00", "trade", 6.32, 581.0]
["2026-09-25T15:30:15.407304+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.412658+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:30:15.419132+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.419889+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.528723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.721021+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.723031+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.723216+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.723287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.751965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.793960+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:15.794812+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.363667+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.369877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.415916+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.416207+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.416623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.416628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.439322+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.439322+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.439327+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.439345+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:16.439347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.455871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.456563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.457651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.457656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.457766+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.476816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.476821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.476821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.476836+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:16.476836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.591991+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:16.849501+00:00", "trade", 6.3218, 16.0]
["2026-09-25T15:30:16.873327+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:17.103720+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.104136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.105053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.184567+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.308041+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.310978+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.311700+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.312136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.315053+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.346042+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.363027+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.363138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.366531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.376444+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.518773+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.518859+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.519285+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.562578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.562623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:17.563801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.003724+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.047708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.047738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.184048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.184098+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.184148+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.209353+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.210210+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.530475+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:18.620538+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.621440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.621791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.621866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.625555+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.625610+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.634987+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.781877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.782599+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.783050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.783105+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.784162+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:18.793800+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.306083+00:00", "trade", 6.3201, 100.0]
["2026-09-25T15:30:19.613292+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.613894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.614425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.624830+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.650346+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.650401+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.650711+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.733649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.733719+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.734245+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.825648+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:19.878252+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:20.173978+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.063647+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.063652+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.064183+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.064238+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.064574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.106815+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.134390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.134406+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.390075+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.390410+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.390997+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.424767+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.424827+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.490644+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.490654+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:21.490739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.013134+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.228807+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.230035+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.231574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.418374+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.419206+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.657464+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:22.687660+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.636450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.637107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.637177+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.824398+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.824463+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.824603+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.825576+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.881339+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:23.889358+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.215709+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:24.289220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.304502+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.331380+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:24.402545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.644917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.651944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.652014+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:24.674413+00:00", "trade", 6.325, 7.0]
["2026-09-25T15:30:24.856289+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:25.048459+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:25.052960+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:30:25.378810+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:26.297228+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:30:27.020391+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:30:27.020394+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:30:27.020394+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:30:27.020400+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:30:27.020400+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:30:27.020400+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:30:27.020401+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:27.020403+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:27.020407+00:00", "trade", 6.32, 41.0]
["2026-09-25T15:30:27.020407+00:00", "trade", 6.32, 41.0]
["2026-09-25T15:30:27.020412+00:00", "trade", 6.32, 191.0]
["2026-09-25T15:30:27.020412+00:00", "trade", 6.32, 29.0]
["2026-09-25T15:30:27.020412+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:27.020424+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:30:27.020426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:27.020430+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:30:27.020431+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:27.020441+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:27.020460+00:00", "trade", 6.32, 406.0]
["2026-09-25T15:30:27.020464+00:00", "trade", 6.32, 83.0]
["2026-09-25T15:30:27.020466+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:30:27.020469+00:00", "trade", 6.32, 282.0]
["2026-09-25T15:30:27.020484+00:00", "trade", 6.32, 54.0]
["2026-09-25T15:30:27.020491+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020491+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:30:27.020496+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020531+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020556+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020556+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020571+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020576+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020592+00:00", "trade", 6.32, 111.0]
["2026-09-25T15:30:27.020596+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020605+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:30:27.020605+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:30:27.020616+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020656+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020762+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:30:27.020781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.020807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.020832+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.020902+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.021288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.021473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.021518+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.021609+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.023072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.024320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.025939+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.026220+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.030745+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.033271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.041250+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.041336+00:00", "trade", 6.315, 514.0]
["2026-09-25T15:30:27.043023+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:30:27.043212+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:30:27.043371+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:30:27.048613+00:00", "trade", 6.315, 514.0]
["2026-09-25T15:30:27.053851+00:00", "trade", 6.315, 56.0]
["2026-09-25T15:30:27.104491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.104501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.105473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.107845+00:00", "trade", 6.3206, 9.0]
["2026-09-25T15:30:27.109225+00:00", "trade", 6.3209, 7.0]
["2026-09-25T15:30:27.110849+00:00", "trade", 6.3203, 6.0]
["2026-09-25T15:30:27.112344+00:00", "trade", 6.321, 6.0]
["2026-09-25T15:30:27.112350+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.129846+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.150761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.208173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.241262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.344147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.531373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.531739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:27.693081+00:00", "trade", 6.3196, 15.0]
["2026-09-25T15:30:27.960560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:28.023199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:28.200366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:28.302618+00:00", "trade", 6.3101, 1500.0]
["2026-09-25T15:30:28.302710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:28.302720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:28.303905+00:00", "trade", 6.3115, 103.0]
["2026-09-25T15:30:28.552014+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:28.552024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:29.620063+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:29.781663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:29.827071+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:29.827116+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:29.827136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:29.997732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.069769+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.572518+00:00", "trade", 6.315, 9.0]
["2026-09-25T15:30:30.572527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.572537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.581764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.585328+00:00", "trade", 6.315, 8.0]
["2026-09-25T15:30:30.609344+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.615945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.615965+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.616000+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:30.653354+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:31.685212+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:31.685272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:31.700062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:32.878905+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:32.879061+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:33.905606+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:30:34.949668+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.053761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.053841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.054257+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.055169+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.055224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.072445+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.185810+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:35.703198+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:30:36.013772+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.043849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.044130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.044130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.044280+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.044485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.521667+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.522910+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.629078+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.773046+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.773111+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.926356+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.926697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.926747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:36.927253+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.155502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.156529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.266566+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.311108+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.486325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.486515+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.486580+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.789813+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.794133+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.794569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.806588+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.806653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.807119+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:37.930337+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.209566+00:00", "trade", 6.315, 6000.0]
["2026-09-25T15:30:38.209683+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.209693+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.210349+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.210510+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.210510+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.210853+00:00", "trade", 6.3165, 60.0]
["2026-09-25T15:30:38.210916+00:00", "trade", 6.315, 301.0]
["2026-09-25T15:30:38.317605+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.326336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.484723+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.542897+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:38.912051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.350009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.477082+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.634196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.634206+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.634306+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.634356+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.636010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:39.636080+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.259356+00:00", "trade", 6.3159, 500.0]
["2026-09-25T15:30:40.259886+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.259936+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.259961+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.262046+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.262092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.262147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.397424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.495172+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:40.617762+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:30:41.055236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:41.232974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:41.959520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:42.387860+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:43.036370+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:43.243806+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:30:44.040266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.040331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.040331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.042366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.042647+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.276002+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.550159+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:30:44.550927+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.550947+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.550997+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:44.677654+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:45.195503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:45.217680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:45.222717+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:45.222773+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:45.760648+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:30:46.023615+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:46.380761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:46.567536+00:00", "trade", 6.3226, 13.0]
["2026-09-25T15:30:46.816739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:46.816759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:46.816829+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:46.817782+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.301936+00:00", "trade", 6.3199, 6000.0]
["2026-09-25T15:30:47.302030+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.302035+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.303220+00:00", "trade", 6.3196, 326.0]
["2026-09-25T15:30:47.472677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.472742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.472802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.511178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.512752+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.514832+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.514912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.518701+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.525332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.547154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.653167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.653222+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.653257+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.653287+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.653322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.663863+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:30:47.897554+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.897614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:47.949036+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:48.553030+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:48.562076+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:50.586043+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:51.333473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:51.497744+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:53.371964+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:30:53.573684+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:53.574005+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:53.574055+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:53.574080+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:53.574125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:53.695128+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:54.098166+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:30:54.171183+00:00", "trade", 6.3174, 100.0]
["2026-09-25T15:30:55.464608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:55.464668+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:55.464808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:55.464984+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.038365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.038416+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.039017+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.039072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.137261+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.547305+00:00", "trade", 6.3227, 1.0]
["2026-09-25T15:30:59.548100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.548150+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.676957+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.777416+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:59.997761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:00.140140+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:00.520272+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:31:00.711952+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:01.126757+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:01.253912+00:00", "trade", 6.315, 5900.0]
["2026-09-25T15:31:01.254008+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:01.255199+00:00", "trade", 6.3174, 50.0]
["2026-09-25T15:31:01.255262+00:00", "trade", 6.3151, 301.0]
["2026-09-25T15:31:01.332665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:01.491433+00:00", "trade", 6.3187, 300.0]
["2026-09-25T15:31:01.501419+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:02.160304+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:03.386893+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:03.386949+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:03.387595+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:03.698215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:03.698270+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:03.698408+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:03.698465+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:31:03.699442+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:03.740365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.010605+00:00", "trade", 6.3152, 100.0]
["2026-09-25T15:31:04.389878+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.389941+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:31:04.390023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.390098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.390153+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.390163+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.526022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.526082+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.764530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.764582+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:31:04.765016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.773679+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:31:04.954394+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:04.968759+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:04.969292+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:31:04.969295+00:00", "trade", 6.32, 1400.0]
["2026-09-25T15:31:04.969295+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:31:04.969298+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.969301+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:31:04.969301+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:31:04.969313+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:04.969318+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969318+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969338+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969391+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:04.969393+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969403+00:00", "trade", 6.32, 32.0]
["2026-09-25T15:31:04.969403+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:04.969443+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969453+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969453+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969493+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969498+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969508+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969513+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969513+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969518+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969518+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969523+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969538+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969544+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969568+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969583+00:00", "trade", 6.32, 37.0]
["2026-09-25T15:31:04.969583+00:00", "trade", 6.32, 22.0]
["2026-09-25T15:31:04.969588+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:31:04.969592+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:31:04.969679+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969754+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.969754+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969755+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:04.969758+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:31:04.969789+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969819+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969834+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969848+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:31:04.969849+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969874+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:04.969875+00:00", "trade", 6.32, 260.0]
["2026-09-25T15:31:04.969879+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.969881+00:00", "trade", 6.32, 140.0]
["2026-09-25T15:31:04.970220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970260+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970395+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970400+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.970585+00:00", "trade", 6.3192, 54.0]
["2026-09-25T15:31:04.970648+00:00", "trade", 6.32, 70.0]
["2026-09-25T15:31:04.970726+00:00", "trade", 6.32, 75.0]
["2026-09-25T15:31:04.970879+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:31:04.971009+00:00", "trade", 6.325, 41.0]
["2026-09-25T15:31:04.971072+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.971132+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.971147+00:00", "trade", 6.32, 58.0]
["2026-09-25T15:31:04.973045+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:04.973347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.973588+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.974906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.979848+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.979898+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:04.981459+00:00", "trade", 6.325, 928.0]
["2026-09-25T15:31:04.982740+00:00", "trade", 6.324, 60.0]
["2026-09-25T15:31:05.001981+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.002026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.069757+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.069807+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.170166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.365311+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.365331+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.365386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.366494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.400730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.524816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.776047+00:00", "trade", 6.325, 215.0]
["2026-09-25T15:31:05.776586+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969739+00:00", "trade", 6.32, 260.0]
["2026-09-25T15:31:05.969742+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:31:05.969745+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:31:05.969811+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969846+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969851+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969851+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969856+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969861+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.969891+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.970773+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.970813+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.970923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:05.971254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.021564+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.059164+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.098402+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.303783+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:31:06.440748+00:00", "trade", 6.325, 2.0]
["2026-09-25T15:31:06.490501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.490566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.490862+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.502384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.512338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.551752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.551802+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.595837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.595882+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.721065+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.721120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.733459+00:00", "trade", 6.32, 133.0]
["2026-09-25T15:31:06.733470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.733725+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.733725+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.742972+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.934012+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.934489+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:06.996095+00:00", "trade", 6.3212, 455.0]
["2026-09-25T15:31:07.050973+00:00", "trade", 6.3231, 2.0]
["2026-09-25T15:31:07.203355+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:31:07.456437+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:07.461228+00:00", "trade", 6.32, 5600.0]
["2026-09-25T15:31:07.461323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:07.463595+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:31:07.463733+00:00", "trade", 6.3204, 59.0]
["2026-09-25T15:31:07.606360+00:00", "trade", 6.325, 400.0]
["2026-09-25T15:31:07.666462+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:07.819114+00:00", "trade", 6.32, 66.0]
["2026-09-25T15:31:07.985186+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.016125+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.171029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.384798+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.384848+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.385790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.385856+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.780741+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.812532+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.812587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:08.812592+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.045392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.045444+00:00", "trade", 6.325, 7.0]
["2026-09-25T15:31:09.065224+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.627789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.653129+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.668426+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.668676+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:09.669157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:10.900049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:10.900337+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:31:10.900527+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:31:10.901633+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:11.116360+00:00", "trade", 6.32, 6000.0]
["2026-09-25T15:31:11.116455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:11.117096+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:11.229008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:11.664570+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:31:11.674027+00:00", "trade", 6.32, 31.0]
["2026-09-25T15:31:11.674030+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:31:11.674032+00:00", "trade", 6.32, 49.0]
["2026-09-25T15:31:11.674032+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:11.674038+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674048+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674053+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674073+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674088+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674093+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674093+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674093+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674095+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:11.674098+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674099+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:31:11.674099+00:00", "trade", 6.32, 250.0]
["2026-09-25T15:31:11.674103+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674128+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674318+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:31:11.674324+00:00", "trade", 6.32, 30.0]
["2026-09-25T15:31:11.674327+00:00", "trade", 6.32, 22.0]
["2026-09-25T15:31:11.674327+00:00", "trade", 6.32, 98.0]
["2026-09-25T15:31:11.674330+00:00", "trade", 6.32, 17.0]
["2026-09-25T15:31:11.674336+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:31:11.674450+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:31:11.674494+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674496+00:00", "trade", 6.32, 2150.0]
["2026-09-25T15:31:11.674498+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:31:11.674607+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:31:11.674644+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:31:11.674710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.674720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.674920+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.675366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.676243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.676273+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.676368+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.676419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.677346+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.678083+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.678519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.679546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.679592+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.682573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.684603+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.704907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.774653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.774653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.774738+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:11.979430+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:12.594806+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:13.554600+00:00", "trade", 6.3177, 4.0]
["2026-09-25T15:31:14.024016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:15.162297+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:15.996907+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:16.400917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.616422+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.616528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.626797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.628947+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.707053+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.895277+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.451857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.706754+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.707521+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.708930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.949472+00:00", "trade", 6.3101, 1.0]
["2026-09-25T15:31:18.972728+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.052834+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.153920+00:00", "trade", 6.315, 580.0]
["2026-09-25T15:31:19.154025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.154025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.154085+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.155198+00:00", "trade", 6.3199, 50.0]
["2026-09-25T15:31:19.243789+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.243849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.243924+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.326791+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.526715+00:00", "trade", 6.3196, 101.0]
["2026-09-25T15:31:19.599371+00:00", "trade", 6.3201, 1.0]
["2026-09-25T15:31:19.788095+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020068+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020073+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:31:20.020073+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020138+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020163+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020188+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.020419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.021266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.021351+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.026318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.095167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.100504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.143712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.145486+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.145537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.239014+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.242457+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.243169+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.243455+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.243544+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:31:20.243555+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.244768+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.246272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.246275+00:00", "trade", 6.31, 1400.0]
["2026-09-25T15:31:20.246317+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.246342+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.246825+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:31:20.246828+00:00", "trade", 6.31, 700.0]
["2026-09-25T15:31:20.246831+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:31:20.246843+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:31:20.246843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.257373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.321291+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:20.388370+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.246329+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.983655+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.983888+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:31:21.983892+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:31:21.983895+00:00", "trade", 6.31, 83.0]
["2026-09-25T15:31:21.983941+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.983966+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.983971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.984537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.984798+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.111615+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.111690+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.112216+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.370273+00:00", "trade", 6.31, 3000.0]
["2026-09-25T15:31:22.370366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.370986+00:00", "trade", 6.315, 3000.0]
["2026-09-25T15:31:22.371043+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.371519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.371544+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.371614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.371614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.371704+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.440844+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.440864+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.443831+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.444006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.469968+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.470720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.714305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.714516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.760165+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.760220+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.761072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.983943+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.984228+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.984278+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.985341+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.985501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.985506+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.019688+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.141297+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.187763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.254898+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.375020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.375024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.375460+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.527317+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.527372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.758242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.758297+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.897656+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:31:23.984501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.992938+00:00", "trade", 6.315, 15.0]
["2026-09-25T15:31:23.993320+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:31:24.159327+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.159357+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.575173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.593857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.716955+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.717066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.784787+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:26.291439+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:31:26.712343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:27.119717+00:00", "trade", 6.3175, 7.0]
["2026-09-25T15:31:27.331433+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:27.486517+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:27.486572+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:27.487660+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:27.487725+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.021477+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.023481+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.031230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.053433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.367386+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.448238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.449190+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.836493+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.836543+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.836909+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.871336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.891785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.898147+00:00", "trade", 6.3101, 1.0]
["2026-09-25T15:31:28.960934+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:29.744150+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:29.744240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:29.997779+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:30.912790+00:00", "trade", 6.3127, 100.0]
["2026-09-25T15:31:30.991616+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:32.714688+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:32.905249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:32.920215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:32.920270+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:32.980474+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:33.143537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:33.151381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:35.147275+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.217359+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:31:36.218171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.218670+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:31:36.219425+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:31:36.290759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.305920+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.313928+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:36.728131+00:00", "trade", 6.315, 1965.0]
["2026-09-25T15:31:36.728225+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.812531+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.886497+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.886553+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.914730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.170359+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.170434+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.170709+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.217215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.217225+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.217290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.217491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.218147+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.319023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.319078+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.644483+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645620+00:00", "trade", 6.31, 298.0]
["2026-09-25T15:31:37.645623+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:31:37.645671+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645716+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645721+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645731+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645751+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.645977+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.645977+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646027+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646029+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:31:37.646032+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:31:37.646035+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:31:37.646035+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:37.646038+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:37.646038+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:31:37.646097+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646097+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646097+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646152+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646187+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:37.646230+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:37.646317+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:37.646332+00:00", "trade", 6.31, 116.0]
["2026-09-25T15:31:37.646335+00:00", "trade", 6.31, 18.0]
["2026-09-25T15:31:37.646553+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.646564+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:31:37.646567+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:37.646603+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.646853+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:31:37.646865+00:00", "trade", 6.31, 1000.0]
["2026-09-25T15:31:37.646894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.647109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.647254+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.647746+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.648149+00:00", "trade", 6.3119, 53.0]
["2026-09-25T15:31:37.648267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.648338+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:31:37.649269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.657469+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.661343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.661398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.677071+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.749363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.749413+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:37.752971+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.056822+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.157152+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:31:39.161572+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.203126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.203206+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.230260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.251030+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.251130+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.252974+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.253521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.255068+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:39.255601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.259791+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.341906+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.378251+00:00", "trade", 6.31, 6000.0]
["2026-09-25T15:31:39.378358+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.379917+00:00", "trade", 6.308, 1.0]
["2026-09-25T15:31:39.384392+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.403418+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.420724+00:00", "trade", 6.3081, 5.0]
["2026-09-25T15:31:39.426989+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.509210+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.513344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.524279+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:39.527959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.534903+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:39.859273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.894016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.937906+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:39.937976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.026121+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.026316+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.026477+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.036430+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.191099+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.227375+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.227425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.227435+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.228187+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.257367+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.257657+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.257692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.257713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.257738+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.257758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.267716+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.268197+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.374365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.488948+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.670922+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.670967+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.670977+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.715839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.715894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.838912+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:40.839062+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.030343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.030393+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.030398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.030784+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.031486+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.357171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.357723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.357773+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.756778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.756833+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:41.756843+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.008312+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.014246+00:00", "trade", 6.3167, 8.0]
["2026-09-25T15:31:42.043246+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.144823+00:00", "trade", 6.3099, 6000.0]
["2026-09-25T15:31:42.144913+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.144923+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.311184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.563114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.563174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.599716+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.601901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.843111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.864863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:42.864933+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.148112+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.689894+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:31:43.689978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.689978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.690033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.690043+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.690494+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.707790+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.707876+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.737005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.750216+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:43.803539+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:44.550107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:44.550132+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.209357+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.209457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.209813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.666812+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.666882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.667954+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.772734+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:45.772859+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:46.240428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:46.786138+00:00", "trade", 6.3059, 3000.0]
["2026-09-25T15:31:46.786233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:46.787425+00:00", "trade", 6.3092, 61.0]
["2026-09-25T15:31:46.850396+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:47.237667+00:00", "trade", 6.31, 6000.0]
["2026-09-25T15:31:47.237759+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:47.237819+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:47.340538+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:48.029122+00:00", "trade", 6.3099, 74.0]
["2026-09-25T15:31:49.289646+00:00", "trade", 6.309, 500.0]
["2026-09-25T15:31:49.375931+00:00", "trade", 6.305, 50.0]
["2026-09-25T15:31:49.376017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:49.426853+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.044574+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.044612+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:31:50.044640+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:31:50.044640+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.044643+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.052243+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.052819+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.065685+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.071649+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.081683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120396+00:00", "trade", 6.31, 57.0]
["2026-09-25T15:31:50.120399+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.120399+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:31:50.120417+00:00", "trade", 6.31, 1100.0]
["2026-09-25T15:31:50.120420+00:00", "trade", 6.31, 1988.0]
["2026-09-25T15:31:50.120420+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120500+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120505+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120513+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:31:50.120522+00:00", "trade", 6.31, 99.0]
["2026-09-25T15:31:50.120535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120535+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:50.120585+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120605+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120645+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120676+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120681+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120696+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120706+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120706+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120776+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120796+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120846+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120865+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:31:50.120867+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.120958+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.121117+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.121127+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:50.121132+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.121554+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.122685+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.123771+00:00", "trade", 6.32, 32.0]
["2026-09-25T15:31:50.124585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.124862+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:50.124876+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.125051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.125111+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.125121+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.125943+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.130925+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.135100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.141946+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.152221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.159107+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.161322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.161323+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:31:50.161417+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:31:50.161492+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:31:50.172985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.194476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.206509+00:00", "trade", 6.315, 6000.0]
["2026-09-25T15:31:50.220914+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.295181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.310900+00:00", "trade", 6.3102, 50.0]
["2026-09-25T15:31:50.412215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.447023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.447108+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.451794+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.606127+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.653690+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.655500+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.707809+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.866467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.969558+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.069666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.069932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.070007+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.103742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.140594+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:31:51.140675+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.140725+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.156929+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.345739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.346089+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:51.967414+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.478616+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:31:52.550684+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.555736+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.688051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.838679+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:31:53.566668+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:31:53.635039+00:00", "trade", 6.315, 80.0]
["2026-09-25T15:31:54.034414+00:00", "trade", 6.3113, 6000.0]
["2026-09-25T15:31:54.034508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:54.034513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:54.035701+00:00", "trade", 6.3133, 51.0]
["2026-09-25T15:31:54.073761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:54.277447+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:54.552547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:55.452532+00:00", "trade", 6.3101, 10.0]
["2026-09-25T15:31:55.840408+00:00", "trade", 6.3185, 100.0]
["2026-09-25T15:31:56.140304+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:56.186319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:56.618488+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.018230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.019824+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.019879+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.019884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.040281+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:31:57.097149+00:00", "trade", 6.315, 6000.0]
["2026-09-25T15:31:57.097243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.097248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.137845+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.272255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.285677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:57.769620+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:31:58.423457+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:58.423472+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:59.997802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:00.570136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:00.570642+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:00.858644+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:32:00.859440+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:00.941701+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:01.617941+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:01.617966+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:02.589576+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:02.594081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:05.319388+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:32:05.319508+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:32:05.320180+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:05.320245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:05.464729+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.017691+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.017696+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.041970+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:32:06.041973+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:06.042044+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.042044+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.042064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.042084+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.042099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.092745+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.125333+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.300665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:06.420683+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:32:07.062511+00:00", "trade", 6.3134, 2.0]
["2026-09-25T15:32:07.229252+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.255209+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.255505+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.256066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.267273+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.831957+00:00", "trade", 6.3136, 2.0]
["2026-09-25T15:32:07.833451+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.833542+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.833551+00:00", "trade", 6.315, 471.0]
["2026-09-25T15:32:07.833567+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.833641+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.833698+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.833794+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.834125+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.861247+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.864374+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:32:07.864699+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.864768+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:32:07.864837+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.865011+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.865077+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.865219+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.865357+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.905743+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:32:07.905809+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:07.906342+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.974809+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:32:07.984802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:08.087460+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:32:08.623343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:08.626921+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:08.649530+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:09.770195+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:09.770240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:10.035025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:10.078593+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:10.125430+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:32:10.125433+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:32:10.125454+00:00", "trade", 6.32, 1400.0]
["2026-09-25T15:32:10.125458+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:32:10.125458+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:32:10.125460+00:00", "trade", 6.32, 2900.0]
["2026-09-25T15:32:10.125463+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:32:10.125466+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125493+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:10.125500+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:10.125500+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:32:10.125505+00:00", "trade", 6.32, 260.0]
["2026-09-25T15:32:10.125505+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:32:10.125508+00:00", "trade", 6.32, 28.0]
["2026-09-25T15:32:10.125511+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:32:10.125511+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:10.125517+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:10.125517+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:32:10.125556+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125561+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125571+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125571+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125577+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125581+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125581+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125581+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125591+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125606+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125616+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125661+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125676+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125726+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125902+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125957+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125982+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.125997+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:10.126062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.126064+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:32:10.126064+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:10.126082+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:10.126139+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:10.126147+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.126398+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.126493+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.126709+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.126742+00:00", "trade", 6.3159, 50.0]
["2026-09-25T15:32:10.127806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.127886+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.131320+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.135780+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.226106+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.585562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.585597+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.585667+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:10.586354+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.108051+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.108321+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:32:11.108327+00:00", "trade", 6.3291, 300.0]
["2026-09-25T15:32:11.108462+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.108498+00:00", "trade", 6.3291, 5700.0]
["2026-09-25T15:32:11.124696+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.125332+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.126425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.126480+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.127929+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.145896+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.170475+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.212465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.229495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.140681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.140791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.226415+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.673716+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.698550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.801561+00:00", "trade", 6.325, 3000.0]
["2026-09-25T15:32:12.802854+00:00", "trade", 6.3247, 61.0]
["2026-09-25T15:32:13.214829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:13.214915+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:13.215005+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:13.215075+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:13.215451+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:15.538254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:15.541577+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:15.556026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:15.912179+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:32:17.764631+00:00", "trade", 6.3202, 6000.0]
["2026-09-25T15:32:17.764727+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:18.024060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:18.040069+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:32:18.048829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:18.048880+00:00", "trade", 6.325, 9.0]
["2026-09-25T15:32:18.073713+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:19.324091+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.204956+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:32:20.204959+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:20.205040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.205596+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.206017+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.256938+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.318284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.785040+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:32:21.207172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.207623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.674009+00:00", "trade", 6.325, 3000.0]
["2026-09-25T15:32:21.674109+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.711108+00:00", "trade", 6.3299, 10.0]
["2026-09-25T15:32:21.867465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.869284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.039289+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:32:22.039389+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.040071+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.113225+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.525863+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:23.563314+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:24.280215+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:32:25.128958+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.129014+00:00", "trade", 6.32, 6000.0]
["2026-09-25T15:32:25.129023+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.129119+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.130298+00:00", "trade", 6.3211, 62.0]
["2026-09-25T15:32:25.157611+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.320263+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:32:25.441026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.784435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.785312+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.888267+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.289513+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.290194+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.290670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.290971+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.291457+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.338660+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.433641+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.433746+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.849080+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.047653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.047699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.262024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.262420+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.297308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.327455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:27.596887+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:28.012862+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.013253+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.048708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.051520+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.080569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.187649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.517445+00:00", "trade", 6.32, 6000.0]
["2026-09-25T15:32:28.517535+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.595059+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.595099+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.716829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.963853+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:28.964194+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.075867+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:32:29.076737+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.096799+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.280517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.280978+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.281023+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.281028+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.281038+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.590876+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.677152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.724645+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.846170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.846215+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.884561+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.884616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.957550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:29.997831+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.089845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.209921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.305414+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.307358+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.409185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.486780+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.776756+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.776811+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.802011+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.802071+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.877295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.009388+00:00", "trade", 6.3299, 100.0]
["2026-09-25T15:32:31.090563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.090574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.090576+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:32:31.090634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.090654+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.090679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.136362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.729866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.325172+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:32:32.543073+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.543073+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.543875+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.544070+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.576217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.624753+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.624823+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:32.745123+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:32.925765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.789055+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.825006+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.825071+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.825116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.825116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.825923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:35.848552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.028606+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.028656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.041396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.041457+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:36.115137+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.124273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.225058+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.283242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.283247+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:36.374289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.145571+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.814895+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.887408+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.888576+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.928742+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:39.559531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:39.706145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:39.706145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:39.706150+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:39.747955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:39.748050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.012445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.012936+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.013009+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:40.013011+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.013287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.013522+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.014099+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.031891+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.236619+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.236795+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:32:40.236804+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.236817+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:32:40.237290+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.266254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.325521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.838407+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.839405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:40.900419+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:32:41.238375+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.238976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239044+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239048+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:32:41.239050+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239050+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:32:41.239053+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:41.239059+00:00", "trade", 6.32, 474.0]
["2026-09-25T15:32:41.239062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239074+00:00", "trade", 6.32, 1300.0]
["2026-09-25T15:32:41.239077+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:32:41.239077+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:32:41.239077+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239080+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239092+00:00", "trade", 6.32, 3726.0]
["2026-09-25T15:32:41.239097+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239101+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:32:41.239101+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239102+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239104+00:00", "trade", 6.32, 96.0]
["2026-09-25T15:32:41.239104+00:00", "trade", 6.32, 474.0]
["2026-09-25T15:32:41.239107+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:32:41.239107+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239110+00:00", "trade", 6.32, 159.0]
["2026-09-25T15:32:41.239110+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239143+00:00", "trade", 6.32, 3016.0]
["2026-09-25T15:32:41.239147+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239212+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239275+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239307+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239320+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239323+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.239323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239678+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.239964+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.240034+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:41.240400+00:00", "trade", 6.3201, 63.0]
["2026-09-25T15:32:41.240445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.242690+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.244600+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.249497+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.249516+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.249527+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.276260+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.283157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.288975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.291750+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:41.291797+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.291822+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.301094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.596052+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.596949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.597285+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.599250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.600212+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.607574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.607710+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.607790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.608371+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.608842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.632599+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.633611+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.633767+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.637546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.677872+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.711577+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.752865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.753061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.801947+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:41.813831+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.010469+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.012188+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.355663+00:00", "trade", 6.3172, 4.0]
["2026-09-25T15:32:42.356207+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.544521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.545448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.550505+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.577530+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.577991+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.578427+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.789605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.789610+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.789730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.790557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.216336+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.216356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.216797+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.216928+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.216938+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.217018+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.257971+00:00", "trade", 6.3211, 500.0]
["2026-09-25T15:32:43.259118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.306130+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:43.718636+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:44.099634+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:44.167428+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:45.198142+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:45.198583+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:45.203795+00:00", "trade", 6.3201, 7100.0]
["2026-09-25T15:32:45.203886+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:45.250707+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:45.250787+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:45.268033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:45.268043+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.519790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.520341+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.615237+00:00", "trade", 6.3188, 16.0]
["2026-09-25T15:32:46.720777+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:46.720789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.720839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.720949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.721044+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.723365+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.747865+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:32:46.749152+00:00", "trade", 6.3201, 50.0]
["2026-09-25T15:32:46.804573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.805858+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:32:46.873135+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:32:46.904867+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.905860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.906436+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.909498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.926861+00:00", "trade", 6.325, 99.0]
["2026-09-25T15:32:47.006655+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.006656+00:00", "trade", 6.32, 1300.0]
["2026-09-25T15:32:47.006659+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:47.006745+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.006755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.006805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.006825+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.006845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.006848+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:32:47.007061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.023455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.024963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.065807+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:32:47.149525+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.150527+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.362370+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:47.386710+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.501784+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:48.070093+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:48.070443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:48.379906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:48.861914+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:49.206379+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:51.192721+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:51.235653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:51.249902+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:51.267249+00:00", "trade", 6.3171, 19.0]
["2026-09-25T15:32:51.396240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:51.558241+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:52.632560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:52.640455+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:32:52.700963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:52.812283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:52.865661+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:32:53.421524+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.375278+00:00", "trade", 6.33, 6000.0]
["2026-09-25T15:32:54.375372+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.375382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.524452+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.573253+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.710345+00:00", "trade", 6.325, 7100.0]
["2026-09-25T15:32:54.710435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.710445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.711630+00:00", "trade", 6.3264, 61.0]
["2026-09-25T15:32:54.826180+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.856553+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.310965+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:32:57.060467+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:57.348647+00:00", "trade", 6.33, 12.0]
["2026-09-25T15:32:57.802124+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:57.802194+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:57.943050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:58.392450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:58.756632+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.460805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.718904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.720859+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.926860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.935505+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.997879+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.504518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.504999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:03.136405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:04.360922+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:06.449110+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:07.073799+00:00", "trade", 6.3221, 1.0]
["2026-09-25T15:33:07.102161+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:07.238240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:07.523901+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:07.531423+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:07.706140+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:08.057191+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:08.057196+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.326396+00:00", "trade", 6.32, 6000.0]
["2026-09-25T15:33:09.326499+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.326504+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.327186+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.399679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.408485+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.652366+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:09.652716+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:10.180724+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:10.181380+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.280731+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.313935+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.344348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.344643+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:12.344708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.344713+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.344723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.344723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.344728+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.383260+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.488055+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:12.641901+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:13.668707+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:13.985602+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:13.985672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:14.575594+00:00", "trade", 6.3179, 24.0]
["2026-09-25T15:33:14.590077+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:14.922193+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:14.926829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:14.928433+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:14.928485+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:14.932718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:15.381932+00:00", "trade", 6.3201, 60.0]
["2026-09-25T15:33:17.746525+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:18.314047+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:18.742037+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:18.793793+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:33:18.812133+00:00", "trade", 6.3202, 99.0]
["2026-09-25T15:33:19.558431+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.559519+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.559544+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.559569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.616294+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.660820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.741693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.741756+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:19.746790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.025271+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:33:20.025338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.025391+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:33:20.025430+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:33:20.026360+00:00", "trade", 6.325, 30.0]
["2026-09-25T15:33:20.026421+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.026486+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.188374+00:00", "trade", 6.3198, 21.0]
["2026-09-25T15:33:20.224414+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:20.273669+00:00", "trade", 6.3222, 99.0]
["2026-09-25T15:33:20.748040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.749533+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.749664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.749697+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:20.772518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.772618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.799212+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.932529+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.932740+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.977967+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:21.105251+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:21.211980+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:21.215368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:21.475193+00:00", "trade", 6.3193, 100.0]
["2026-09-25T15:33:21.744695+00:00", "trade", 6.325, 47.0]
["2026-09-25T15:33:22.097850+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:33:22.174066+00:00", "trade", 6.3286, 127.0]
["2026-09-25T15:33:22.930217+00:00", "trade", 6.3227, 61.0]
["2026-09-25T15:33:22.930575+00:00", "trade", 6.3227, 1.0]
["2026-09-25T15:33:23.250230+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:23.501181+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:23.534422+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:23.570929+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:23.653626+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:24.439247+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:24.712737+00:00", "trade", 6.3204, 29.0]
["2026-09-25T15:33:25.262543+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:25.509130+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.019130+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.024653+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.623128+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:33:26.623143+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:33:26.623184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.623189+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.623254+00:00", "trade", 6.325, 107.0]
["2026-09-25T15:33:26.623670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.701686+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.702087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:26.702132+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.013373+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.021603+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.022315+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.299816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.299866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.300181+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.360590+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.390742+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:28.212229+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:29.712498+00:00", "trade", 6.325, 79.0]
["2026-09-25T15:33:29.713066+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:33:29.997912+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.273078+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.273163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.296268+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.297356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.297416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:31.050835+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:31.492885+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:31.842551+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:31.976074+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.094000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:34.844883+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:35.376218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:35.393239+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:35.952339+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:33:35.952456+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:35.953127+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:35.961021+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.018102+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.018914+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.450671+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:36.660076+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.741145+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:33:36.741239+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.741249+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.784182+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.790762+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:36.885142+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:37.329656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:37.687514+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:39.386691+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:39.468837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:39.469323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:40.181667+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:40.221284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:40.329351+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:40.948346+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:41.076617+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:33:42.046262+00:00", "trade", 6.3198, 70.0]
["2026-09-25T15:33:42.046361+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:42.062394+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:42.063492+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:42.066384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:42.093700+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:33:42.096018+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:33:42.205795+00:00", "trade", 6.325, 126.0]
["2026-09-25T15:33:42.654545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:42.729999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:43.539979+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:43.540154+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:43.638884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.146467+00:00", "trade", 6.325, 203.0]
["2026-09-25T15:33:44.146558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.146558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.146563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.206311+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.206321+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.206727+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.207208+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:44.850661+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:45.549109+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:45.579221+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.151259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.151298+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:33:46.152086+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.275404+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.770515+00:00", "trade", 6.325, 1000.0]
["2026-09-25T15:33:46.770609+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.770614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.808579+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.858709+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:46.926460+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.038331+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.484995+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.485015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.485111+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.485116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.485149+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:47.537029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:47.568981+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:48.975656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:48.976395+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:33:49.019064+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:49.070474+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:33:49.142252+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:49.208882+00:00", "trade", 6.3201, 99.0]
["2026-09-25T15:33:50.108748+00:00", "trade", 6.3193, 22.0]
["2026-09-25T15:33:50.402088+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:33:51.469862+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:33:52.492388+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:52.492438+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:52.493000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:52.493656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:52.510255+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:52.510551+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:53.339403+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:53.394368+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:33:53.461578+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:53.519611+00:00", "trade", 6.3227, 99.0]
["2026-09-25T15:33:53.550248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:53.585025+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:53.636598+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:33:53.679068+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:33:53.744152+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:53.799719+00:00", "trade", 6.3228, 99.0]
["2026-09-25T15:33:53.871163+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:53.922092+00:00", "trade", 6.3228, 99.0]
["2026-09-25T15:33:54.005063+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:54.053638+00:00", "trade", 6.3286, 4.0]
["2026-09-25T15:33:54.059005+00:00", "trade", 6.3228, 99.0]
["2026-09-25T15:33:54.140160+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:54.206212+00:00", "trade", 6.3202, 99.0]
["2026-09-25T15:33:54.260326+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:54.306426+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:33:54.383728+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:33:54.384817+00:00", "trade", 6.325, 3.0]
["2026-09-25T15:33:54.435478+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:33:54.714741+00:00", "trade", 6.323, 18.0]
["2026-09-25T15:33:55.065701+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:33:55.464337+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:55.464342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:55.515920+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:56.071939+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:56.072215+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:56.111463+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:56.116806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:56.436477+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:56.436558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:57.528508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:57.528879+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:57.535515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:57.588451+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:57.924422+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:58.382382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:58.680783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:59.169663+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:59.705038+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:59.997936+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:00.187723+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:00.189066+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:01.386403+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:01.490664+00:00", "trade", 6.325, 50.0]
["2026-09-25T15:34:01.490761+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:01.515039+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:01.515079+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:01.515079+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:01.515450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:02.015098+00:00", "trade", 6.3214, 10.0]
["2026-09-25T15:34:02.450477+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:04.151237+00:00", "trade", 6.3194, 50.0]
["2026-09-25T15:34:04.644868+00:00", "trade", 6.325, 12.0]
["2026-09-25T15:34:06.093698+00:00", "trade", 6.3277, 15.0]
["2026-09-25T15:34:06.746102+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:34:06.746135+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:34:06.746235+00:00", "trade", 6.325, 75.0]
["2026-09-25T15:34:06.746325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:06.871227+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:07.085271+00:00", "trade", 6.3214, 2.0]
["2026-09-25T15:34:09.527566+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:34:11.966877+00:00", "trade", 6.325, 5.0]
["2026-09-25T15:34:11.968441+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:34:13.571646+00:00", "trade", 6.328, 1.0]
["2026-09-25T15:34:13.935507+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:34:15.078052+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:34:15.552483+00:00", "trade", 6.3267, 1.0]
["2026-09-25T15:34:18.108389+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.133348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.177177+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.177233+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.181087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.234941+00:00", "trade", 6.3223, 100.0]
["2026-09-25T15:34:18.235040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.235416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.235461+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.254522+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.254577+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.258932+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:18.708137+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:19.506835+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:20.701365+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:20.705420+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:20.705836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:20.980339+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.001339+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:34:21.002141+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.115326+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.335180+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.423159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.677615+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.733934+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:21.734050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.012481+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:34:23.131071+00:00", "trade", 6.325, 150.0]
["2026-09-25T15:34:23.131168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.144785+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.167725+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.240167+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.318397+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:34:23.318414+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.318464+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.343383+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.343443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.393262+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:23.393312+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:24.253062+00:00", "trade", 6.33, 211.0]
["2026-09-25T15:34:24.527228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:24.716760+00:00", "trade", 6.3255, 4.0]
["2026-09-25T15:34:25.405903+00:00", "trade", 6.32, 48.0]
["2026-09-25T15:34:25.405903+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:34:25.405906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:25.405911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:25.405931+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:25.406390+00:00", "trade", 6.32, 39.0]
["2026-09-25T15:34:25.435476+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:25.503609+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:26.159489+00:00", "trade", 6.3268, 50.0]
["2026-09-25T15:34:28.074362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:29.135099+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:29.997954+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:30.459912+00:00", "trade", 6.325, 16.0]
["2026-09-25T15:34:30.461563+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:34:30.479688+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:34:31.186956+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:31.805756+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:34:33.333990+00:00", "trade", 6.3286, 50.0]
["2026-09-25T15:34:34.778364+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:34:34.952725+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:34:34.952821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.999367+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:35.003284+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:35.059960+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:34:36.133090+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:34:36.467761+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:34:36.928407+00:00", "trade", 6.3269, 18.0]
["2026-09-25T15:34:37.558789+00:00", "trade", 6.325, 20.0]
["2026-09-25T15:34:37.558807+00:00", "trade", 6.33, 12.0]
["2026-09-25T15:34:37.558840+00:00", "trade", 6.325, 12.0]
["2026-09-25T15:34:37.558931+00:00", "trade", 6.325, 18.0]
["2026-09-25T15:34:37.576547+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:34:37.776794+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:34:40.108321+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.152152+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:40.209384+00:00", "trade", 6.325, 99.0]
["2026-09-25T15:34:40.277532+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:40.336232+00:00", "trade", 6.325, 99.0]
["2026-09-25T15:34:40.400730+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:40.457574+00:00", "trade", 6.325, 99.0]
["2026-09-25T15:34:40.524788+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.900301+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:34:41.283115+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:41.283175+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.283190+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.334592+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.352100+00:00", "trade", 6.3202, 99.0]
["2026-09-25T15:34:41.408653+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:41.461161+00:00", "trade", 6.325, 99.0]
["2026-09-25T15:34:41.584045+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:41.638736+00:00", "trade", 6.3233, 99.0]
["2026-09-25T15:34:41.721229+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:34:41.790262+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.796257+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.797617+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.797629+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.797665+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.797686+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:41.798327+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.799089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.804000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.804547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.805048+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.805058+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.805063+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.805118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.805138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.809739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.814139+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.825923+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:34:41.825927+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.825927+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:34:41.825953+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:34:41.825960+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:34:41.825960+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:34:41.825963+00:00", "trade", 6.32, 95.0]
["2026-09-25T15:34:41.825963+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:34:41.825966+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.825972+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.825998+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826023+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826328+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826343+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.826384+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.826405+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:34:41.826405+00:00", "trade", 6.32, 191.0]
["2026-09-25T15:34:41.826408+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:34:41.826412+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.826412+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:34:41.826634+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.827672+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.829550+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.829583+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.829586+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.829679+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:34:41.829691+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:34:41.829773+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:34:41.829773+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.829776+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.829875+00:00", "trade", 6.32, 550.0]
["2026-09-25T15:34:41.830363+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.830414+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.830741+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.830744+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.830937+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.836482+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.836483+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836613+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836638+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836658+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836999+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.837035+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.837035+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.837049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.837089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.837089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.837149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.837318+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:41.837318+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:34:41.837321+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.837324+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.837327+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.837327+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.837327+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:34:41.837330+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:41.837417+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.837420+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.837560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.837561+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.837571+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.837654+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:34:41.837712+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.837766+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.838018+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.838175+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.838190+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:34:41.838644+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:41.839831+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.839901+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.840387+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.841565+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.842492+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.845168+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.847404+00:00", "trade", 6.325, 99.0]
["2026-09-25T15:34:41.850727+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.851458+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.862870+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.864239+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.864329+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.864590+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.864640+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.864725+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.866970+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.875696+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.875698+00:00", "trade", 6.32, 197.0]
["2026-09-25T15:34:41.875726+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.876343+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.876343+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.877210+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.877335+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.877445+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.877601+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.878813+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.888175+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:34:41.888176+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.895904+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.895948+00:00", "trade", 6.32, 903.0]
["2026-09-25T15:34:41.895970+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.895979+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.901182+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.907802+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.907808+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.907863+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.911191+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.925022+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:34:41.925074+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.929845+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.935513+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.935579+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.937769+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:34:41.940656+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.942087+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:41.953236+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.962177+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.984625+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:41.996532+00:00", "trade", 6.32, 99.0]
["2026-09-25T15:34:42.031126+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.031191+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.042729+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.043140+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.043781+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.055123+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.055189+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.056321+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.056406+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.056933+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.057058+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.057710+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.058496+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.061724+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.073908+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.074008+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.097725+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.103814+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.103915+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.104220+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.104421+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.166827+00:00", "trade", 6.3206, 50.0]
["2026-09-25T15:34:42.186426+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.186431+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:42.198195+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:34:42.198195+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:42.198199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.198325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.198720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.198816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.198906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.198911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.198971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.199175+00:00", "trade", 6.32, 97.0]
["2026-09-25T15:34:42.199467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.199750+00:00", "trade", 6.315, 539.0]
["2026-09-25T15:34:42.202013+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.207078+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:34:42.212629+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.217564+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:34:42.217967+00:00", "trade", 6.32, 126.0]
["2026-09-25T15:34:42.224362+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.234345+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.242279+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.249410+00:00", "trade", 6.315, 119.0]
["2026-09-25T15:34:42.249455+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:42.249456+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.249476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.249942+00:00", "trade", 6.315, 81.0]
["2026-09-25T15:34:42.250398+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.250865+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.251235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.258307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.299270+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.309053+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.426879+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.433269+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.433891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.505100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.535427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.665858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.733219+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.745563+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.780105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.803992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.937821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:42.937866+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:43.600048+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:43.854649+00:00", "trade", 6.32, 28.0]
["2026-09-25T15:34:43.928354+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:34:44.126887+00:00", "trade", 6.3114, 50.0]
["2026-09-25T15:34:44.475923+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:34:44.620028+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.260062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.271875+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.272096+00:00", "trade", 6.32, 36.0]
["2026-09-25T15:34:45.272177+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:45.272234+00:00", "trade", 6.32, 48.0]
["2026-09-25T15:34:45.286726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.286766+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.287387+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.421747+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:34:45.421752+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.421778+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.422316+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:45.422319+00:00", "trade", 6.32, 474.0]
["2026-09-25T15:34:45.422319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.422364+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.422780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.428824+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.437034+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.584029+00:00", "trade", 6.315, 400.0]
["2026-09-25T15:34:45.584089+00:00", "trade", 6.315, 173.0]
["2026-09-25T15:34:45.584094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.584122+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.584143+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.584164+00:00", "trade", 6.315, 227.0]
["2026-09-25T15:34:45.584336+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.584384+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.586573+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.589397+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.618272+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:45.618792+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.618822+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.618846+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.618903+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.619083+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:34:45.619291+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.648648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:45.652325+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.667685+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:45.840971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.059767+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.059774+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.059797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.059952+00:00", "trade", 6.32, 43.0]
["2026-09-25T15:34:46.060337+00:00", "trade", 6.32, 426.0]
["2026-09-25T15:34:46.060340+00:00", "trade", 6.32, 134.0]
["2026-09-25T15:34:46.063957+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116212+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116227+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116234+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:46.116237+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.116237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116240+00:00", "trade", 6.32, 35.0]
["2026-09-25T15:34:46.116247+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116317+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.116742+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.133753+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.133854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.153228+00:00", "trade", 6.32, 81.0]
["2026-09-25T15:34:46.174546+00:00", "trade", 6.319, 485.0]
["2026-09-25T15:34:46.304365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.304425+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.357366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.440178+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.461539+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.461614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.473372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.478850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.691471+00:00", "trade", 6.3114, 1.0]
["2026-09-25T15:34:46.692173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.692184+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.692193+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.692346+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:34:46.692662+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.692749+00:00", "trade", 6.32, 366.0]
["2026-09-25T15:34:46.692758+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.692761+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:34:46.694644+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:46.703241+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:46.793402+00:00", "trade", 6.3196, 3000.0]
["2026-09-25T15:34:46.794680+00:00", "trade", 6.318, 55.0]
["2026-09-25T15:34:47.505872+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:47.505932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:47.506268+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.218935+00:00", "trade", 6.32, 9111.0]
["2026-09-25T15:34:48.219702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.219757+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.219762+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.219825+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:48.220143+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.220223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.220228+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:48.220231+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:48.220270+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:34:48.223326+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.275911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.288987+00:00", "trade", 6.3199, 7100.0]
["2026-09-25T15:34:48.290277+00:00", "trade", 6.32, 68.0]
["2026-09-25T15:34:48.482819+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.482904+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.483425+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.591848+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.659394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:48.685973+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:49.027435+00:00", "trade", 6.3183, 500.0]
["2026-09-25T15:34:49.027877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:49.201882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:49.274864+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:34:50.351230+00:00", "trade", 6.3199, 500.0]
["2026-09-25T15:34:50.421391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.421405+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:50.421426+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.421580+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:34:50.421958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.421959+00:00", "trade", 6.32, 321.0]
["2026-09-25T15:34:50.422023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.425551+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.487353+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.487925+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.554609+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.554659+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.554739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.555365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:50.687004+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.021611+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:34:51.021614+00:00", "trade", 6.32, 9.0]
["2026-09-25T15:34:51.021650+00:00", "trade", 6.32, 96.0]
["2026-09-25T15:34:51.021651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.021711+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.021882+00:00", "trade", 6.32, 28.0]
["2026-09-25T15:34:51.022232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.028006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.028081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.038837+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.038922+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.038932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.038997+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.039358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.042476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.172748+00:00", "trade", 6.3196, 9111.0]
["2026-09-25T15:34:51.353081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.566100+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:34:51.566173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:51.566951+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:34:51.567045+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.000022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.021703+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.082277+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:52.715588+00:00", "trade", 6.315, 79.0]
["2026-09-25T15:34:52.716448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.716513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.718162+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.720105+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:34:52.784229+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:52.784315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.367734+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.488853+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.488856+00:00", "trade", 6.32, 1494.0]
["2026-09-25T15:34:53.488856+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:53.488859+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:34:53.488938+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.488948+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.488985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.488998+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.489209+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.489324+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.489835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.490146+00:00", "trade", 6.3196, 50.0]
["2026-09-25T15:34:53.490171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.490356+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.508785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.508840+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.508840+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.601436+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:53.777004+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.345669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.345669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.346150+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.346305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.346365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.531181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.531556+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.532574+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.643072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.643548+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.643598+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.643849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.648586+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:34:54.649372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.649868+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.658830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.658980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.659006+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:34:54.689573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.689593+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.690039+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.737642+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:54.930141+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:55.043646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:55.657047+00:00", "trade", 6.315, 400.0]
["2026-09-25T15:34:55.787799+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:55.790365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:55.790385+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:34:55.817334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:56.312519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:56.899993+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.103460+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:34:57.103543+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.148981+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.350215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.350296+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.350656+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.435629+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.700465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:57.785051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:58.548214+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:58.687032+00:00", "trade", 6.3195, 9.0]
["2026-09-25T15:34:58.687821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:58.925558+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:59.014249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:59.997982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:00.643558+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:35:00.678760+00:00", "trade", 6.315, 928.0]
["2026-09-25T15:35:00.678854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:00.679120+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:00.700044+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:00.701237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:00.701748+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:01.318119+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:01.318914+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:01.431777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:03.377297+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:03.709388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.006194+00:00", "trade", 6.315, 150.0]
["2026-09-25T15:35:04.006290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.021205+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.443306+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.443366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.482223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.482344+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.486799+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:04.498111+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.021232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.021265+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:05.023222+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.023322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.096832+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.125551+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.212458+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:35:05.226827+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.226832+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.305138+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.335411+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.530806+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.531633+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.550159+00:00", "trade", 6.3199, 1.0]
["2026-09-25T15:35:05.566957+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.761821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:05.795060+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.200807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.240577+00:00", "trade", 6.3198, 39.0]
["2026-09-25T15:35:06.241363+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.360733+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.595442+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.595793+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.642923+00:00", "trade", 6.315, 928.0]
["2026-09-25T15:35:06.642980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.643000+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.682599+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:06.736072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.084023+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:07.084106+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.084381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.096815+00:00", "trade", 6.3192, 2.0]
["2026-09-25T15:35:07.096916+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.464176+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.498869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.498912+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:35:07.499598+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:35:07.506598+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:35:07.538649+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:07.783883+00:00", "trade", 6.3192, 23.0]
["2026-09-25T15:35:07.947753+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:08.714473+00:00", "trade", 6.3193, 100.0]
["2026-09-25T15:35:09.425182+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.436731+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:09.436815+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.436820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.437151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.451304+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.451309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.463597+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:09.463679+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.463684+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.501253+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:09.501258+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.249065+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.860817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.860827+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.870940+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:10.871021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.871026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.874008+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:10.934141+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.029333+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:11.262268+00:00", "trade", 6.319, 800.0]
["2026-09-25T15:35:11.262343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.269954+00:00", "trade", 6.3188, 100.0]
["2026-09-25T15:35:11.270102+00:00", "trade", 6.3193, 100.0]
["2026-09-25T15:35:11.270142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.287984+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.288069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.797217+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.801728+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:11.801798+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:12.789110+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:12.789456+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:12.817944+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:12.818294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:13.018907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:13.018962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:13.121256+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:13.121346+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:14.457338+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:15.014080+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:15.014952+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:15.182661+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:15.858095+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:15.892562+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:16.429636+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:16.723931+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:16.724012+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:16.724022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:16.747879+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:16.797663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:17.624904+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:35:17.797484+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:17.797745+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:17.806882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.178808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.179504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.183699+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.189162+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:18.189222+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.189243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.190846+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.330188+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.332454+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.332523+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:35:18.610827+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.611273+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:18.622729+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:35:18.865203+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:19.583534+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:19.818333+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:20.530449+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:20.806026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.042103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.044253+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.044373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.044378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.044418+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:35:21.052995+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:35:21.053064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.053094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.105519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.121988+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.280671+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.304262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.304648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.315720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.315950+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.334940+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.334986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.467672+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.570512+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.845436+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.845512+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:21.868607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:22.081158+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:22.163534+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:22.308098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:22.382811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:22.946473+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:35:23.025237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:23.037751+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:23.094937+00:00", "trade", 6.3172, 100.0]
["2026-09-25T15:35:23.491768+00:00", "trade", 6.3161, 29.0]
["2026-09-25T15:35:23.797922+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:23.797933+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:35:23.797942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:23.798759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:23.947794+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:23.963617+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:24.060282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:24.114491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:24.187950+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:24.639522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:24.639642+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:24.669829+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:24.669884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:25.365666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:25.842512+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:25.843294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:25.843334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:26.100011+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:26.520066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:27.276894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:27.277220+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:27.812799+00:00", "trade", 6.3123, 1.0]
["2026-09-25T15:35:28.230975+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:28.437715+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:29.030952+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:29.250789+00:00", "trade", 6.3175, 10.0]
["2026-09-25T15:35:29.312814+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:35:29.998005+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.391104+00:00", "trade", 6.3191, 8.0]
["2026-09-25T15:35:31.432386+00:00", "trade", 6.3191, 6.0]
["2026-09-25T15:35:31.634052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.634143+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.636764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.637516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.647680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.647729+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:35:31.706565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:31.839031+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.085377+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.085437+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.307401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.340850+00:00", "trade", 6.315, 385.0]
["2026-09-25T15:35:32.341803+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.341803+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.341933+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.341987+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:35:32.348587+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:35:32.393747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.514124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.583664+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.583719+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.600214+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.664908+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.856093+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:32.888230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:33.911387+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:34.425653+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:34.425732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:34.463818+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:35.563211+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:35.563266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:35.571737+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:35:35.572774+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:35.572834+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.066811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.067096+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.087716+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.255365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.255490+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.438906+00:00", "trade", 6.315, 15.0]
["2026-09-25T15:35:36.452495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.553635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:36.574656+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:37.114204+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:35:37.314067+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:37.923834+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:38.069871+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:38.502022+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:38.904419+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:35:39.091165+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.091485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.467732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.550093+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.550158+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.564081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.688513+00:00", "trade", 6.3191, 13.0]
["2026-09-25T15:35:39.688583+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:39.764975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:40.188471+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:40.203825+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:40.203885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:40.247088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:40.742132+00:00", "trade", 6.315, 51.0]
["2026-09-25T15:35:40.750005+00:00", "trade", 6.3172, 1.0]
["2026-09-25T15:35:41.025597+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:41.133519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:41.134397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:41.136780+00:00", "trade", 6.315, 3.0]
["2026-09-25T15:35:41.136852+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:41.165135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:41.165215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:41.187517+00:00", "trade", 6.3191, 8.0]
["2026-09-25T15:35:41.187619+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:41.394887+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:42.934098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:42.936394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:42.936715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:42.936718+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:35:42.936739+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:35:42.937872+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:35:42.941114+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:42.946538+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.011142+00:00", "trade", 6.315, 14.0]
["2026-09-25T15:35:43.011217+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.020003+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.020028+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.020093+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.020123+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.151271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:43.301965+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:35:43.492730+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:35:44.032495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:44.033006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:44.033066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:44.066235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:44.388598+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:45.141576+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:45.903792+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.217479+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.217479+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.217532+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:46.217594+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.268441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.268441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.268501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.970204+00:00", "trade", 6.315, 800.0]
["2026-09-25T15:35:46.970297+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:46.970307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:47.010358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:47.023524+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.065762+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.066123+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.066198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.067416+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.186975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.285853+00:00", "trade", 6.315, 51.0]
["2026-09-25T15:35:48.388926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.860439+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.957065+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:48.957651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:49.067473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:50.871730+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:35:50.872267+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:51.085049+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:51.392185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:51.567612+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:35:52.114513+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:35:52.392613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:52.548449+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:52.548459+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:52.548485+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:35:52.595942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:52.595952+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:52.606966+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:35:52.764213+00:00", "trade", 6.315, 3.0]
["2026-09-25T15:35:53.255758+00:00", "trade", 6.3104, 1600.0]
["2026-09-25T15:35:53.255854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.255864+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.300390+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.350740+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.493745+00:00", "trade", 6.3136, 16.0]
["2026-09-25T15:35:53.494297+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.504917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.576613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.883705+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:53.992173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:54.132544+00:00", "trade", 6.315, 55.0]
["2026-09-25T15:35:55.144930+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:35:55.144994+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.144999+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.145019+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.145024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.145069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.145114+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.145440+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.196321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.196326+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.196381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.196391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.758538+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:35:55.758621+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.758626+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.758781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.809988+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:55.809993+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.065356+00:00", "trade", 6.31, 46.0]
["2026-09-25T15:35:56.065356+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:35:56.065359+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:35:56.065421+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.065446+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.065456+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.116909+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.193316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.194524+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.197175+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.275231+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.275236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.275295+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:35:56.326423+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.326433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:56.879325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:57.131822+00:00", "trade", 6.315, 900.0]
["2026-09-25T15:35:57.131922+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:57.233338+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:57.233945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.203997+00:00", "trade", 6.31, 96.0]
["2026-09-25T15:35:58.203999+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:35:58.204081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.204096+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.204106+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.204136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.204181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.227727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.279796+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.301874+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:58.332550+00:00", "trade", 6.3186, 5.0]
["2026-09-25T15:35:58.613915+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:35:59.002547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:59.262727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:59.262792+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:59.262857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:59.323277+00:00", "trade", 6.315, 3.0]
["2026-09-25T15:35:59.488685+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:35:59.998029+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:01.592254+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:01.758613+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:36:03.876783+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:03.877264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:04.662778+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:05.071238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:05.211146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:05.420099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.195658+00:00", "trade", 6.315, 1500.0]
["2026-09-25T15:36:06.195761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.195766+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.258581+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.308826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.564750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.564810+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.564860+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.710808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.865231+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:06.908038+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:07.029151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:07.108212+00:00", "trade", 6.3146, 2.0]
["2026-09-25T15:36:07.126823+00:00", "trade", 6.3147, 3.0]
["2026-09-25T15:36:07.251455+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:36:07.251536+00:00", "trade", 6.31, 99.0]
["2026-09-25T15:36:07.252248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:07.253050+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.131576+00:00", "trade", 6.315, 35.0]
["2026-09-25T15:36:08.131587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.131648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.131648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.131677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.132164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.132340+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:36:08.159023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.159028+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.185696+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:36:08.663579+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:08.663655+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.663655+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.663660+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.663720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.687121+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:08.725717+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:09.014795+00:00", "trade", 6.3145, 18.0]
["2026-09-25T15:36:09.176371+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:09.176376+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:09.269904+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:09.454978+00:00", "trade", 6.315, 569.0]
["2026-09-25T15:36:09.459182+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:36:09.462002+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:36:09.574835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:10.508609+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.230614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.637074+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:36:11.637077+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.637082+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.637092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.683718+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.683723+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.765242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.766057+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:36:11.766059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.766060+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:11.766125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.766155+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.766160+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.766180+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.797650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.835440+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:11.933318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.105683+00:00", "trade", 6.31, 96.0]
["2026-09-25T15:36:12.105768+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:36:12.106049+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.106706+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.106746+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.107989+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.108625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.110124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.208420+00:00", "trade", 6.31, 485.0]
["2026-09-25T15:36:12.209420+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.241271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.241632+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.241692+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.248413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.412739+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:12.755235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.756504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.767319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.774186+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.775078+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.818435+00:00", "trade", 6.315, 7100.0]
["2026-09-25T15:36:12.818526+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.818576+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.818937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.819433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.819489+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.847801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:12.976004+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:36:12.977286+00:00", "trade", 6.3143, 50.0]
["2026-09-25T15:36:13.019490+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.104167+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:13.256500+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.425509+00:00", "trade", 6.3106, 3000.0]
["2026-09-25T15:36:13.519225+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.596605+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.596670+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.596730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.600664+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.620010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.788988+00:00", "trade", 6.3108, 9111.0]
["2026-09-25T15:36:13.788988+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.789088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.789775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.789860+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:13.862849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.007070+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:36:14.026383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.027035+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.027160+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.027209+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:36:14.028487+00:00", "trade", 6.3107, 51.0]
["2026-09-25T15:36:14.038758+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.040753+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187148+00:00", "trade", 6.31, 59.0]
["2026-09-25T15:36:14.187497+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:14.187497+00:00", "trade", 6.31, 67.0]
["2026-09-25T15:36:14.187497+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187542+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187557+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187572+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187572+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187597+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.187607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.189527+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:36:14.191500+00:00", "trade", 6.3126, 29.0]
["2026-09-25T15:36:14.195565+00:00", "trade", 6.31, 74.0]
["2026-09-25T15:36:14.195662+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.221869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.292577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.466482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:14.713513+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:14.956770+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:15.187554+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:15.268527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:15.530243+00:00", "trade", 6.3151, 83.0]
["2026-09-25T15:36:15.530601+00:00", "trade", 6.3151, 1.0]
["2026-09-25T15:36:15.963266+00:00", "trade", 6.3118, 500.0]
["2026-09-25T15:36:16.001989+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:16.015586+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:16.546484+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:16.668722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:16.669529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:16.669594+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:36:16.696062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:17.070740+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:17.100942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:18.040424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:18.040931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:18.240546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:18.606237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:19.405055+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:19.405081+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:36:19.413971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:19.519723+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:19.700158+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:19.959456+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:20.169847+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:20.451613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:20.458334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:20.741053+00:00", "trade", 6.3176, 1.0]
["2026-09-25T15:36:21.565869+00:00", "trade", 6.31, 15.0]
["2026-09-25T15:36:21.565869+00:00", "trade", 6.31, 85.0]
["2026-09-25T15:36:21.565937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:21.565952+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:21.565962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:21.578206+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:21.603562+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:21.603622+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:22.518621+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:22.519032+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:22.519508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:22.903263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:23.039522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:23.561856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:23.563119+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:24.178110+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:36:24.454664+00:00", "trade", 6.3143, 500.0]
["2026-09-25T15:36:24.454758+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:24.497515+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:24.929269+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:25.565158+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:25.649018+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:25.969757+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:26.005662+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:26.073223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.243912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.244007+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.244067+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.346962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.347017+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.519413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.520155+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:27.538825+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:28.141570+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:29.123584+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:29.606030+00:00", "trade", 6.315, 436.0]
["2026-09-25T15:36:29.606123+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:29.606133+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:29.606183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:29.681573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:29.998047+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:30.112244+00:00", "trade", 6.3101, 20.0]
["2026-09-25T15:36:31.027935+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:31.135747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:31.676299+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:32.176466+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:32.176962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:32.440154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:32.689722+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:32.690525+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:32.753772+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:32.795861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:33.478332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:33.479800+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:35.985724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.060710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.061196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.389545+00:00", "trade", 6.315, 1000.0]
["2026-09-25T15:36:37.389643+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.389643+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.390739+00:00", "trade", 6.315, 24.0]
["2026-09-25T15:36:37.390892+00:00", "trade", 6.315, 16.0]
["2026-09-25T15:36:37.390925+00:00", "trade", 6.315, 14.0]
["2026-09-25T15:36:37.437287+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.487802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.764411+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.764491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.765273+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.881555+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.974306+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.984841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.985217+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.998423+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.998433+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:37.998486+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:38.000450+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:38.036339+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.091540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.302162+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.302167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.302216+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:36:38.343591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.343595+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.648101+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.659870+00:00", "trade", 6.3114, 59.0]
["2026-09-25T15:36:38.906367+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:38.906446+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.906456+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.906506+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:38.916029+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:39.311341+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:41.453091+00:00", "trade", 6.3127, 15.0]
["2026-09-25T15:36:41.946427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:42.007904+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:42.070215+00:00", "trade", 6.3141, 1000.0]
["2026-09-25T15:36:42.070307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:42.371069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:43.479604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:43.531172+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:43.887426+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:43.887438+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:43.887441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:43.887474+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:43.887476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:43.887681+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:43.888000+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:43.888015+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:43.888039+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:36:43.888277+00:00", "trade", 6.315, 156.0]
["2026-09-25T15:36:43.940186+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:43.990987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.029740+00:00", "trade", 6.3137, 25.0]
["2026-09-25T15:36:44.609232+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:44.609325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.609325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.616177+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.754070+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.754125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.754175+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.877399+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:44.962085+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:45.108564+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:45.108700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:45.272582+00:00", "trade", 6.3186, 5.0]
["2026-09-25T15:36:46.693229+00:00", "trade", 6.3169, 100.0]
["2026-09-25T15:36:46.693790+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:46.694251+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:47.206500+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:36:47.486383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:47.574112+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:47.782029+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:36:47.990719+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:47.991003+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:36:47.991024+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:47.991190+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:36:48.816030+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:48.817799+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:48.817890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:49.019065+00:00", "trade", 6.3127, 2.0]
["2026-09-25T15:36:50.509294+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:50.509840+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:50.509980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:51.020090+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:51.020105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:51.404902+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:51.722233+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:51.722709+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:52.005361+00:00", "trade", 6.315, 168.0]
["2026-09-25T15:36:52.005447+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:52.005452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:52.058910+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:52.058910+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:52.178330+00:00", "trade", 6.3169, 5.0]
["2026-09-25T15:36:53.219263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:53.221093+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:53.685592+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:36:56.180617+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:56.612325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:56.634744+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:56.735369+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:57.560532+00:00", "trade", 6.3199, 17.0]
["2026-09-25T15:36:57.560624+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:57.560629+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:57.594600+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:57.594605+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:57.761217+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:58.387424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:58.732986+00:00", "trade", 6.3199, 8648.0]
["2026-09-25T15:36:58.733087+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:58.733087+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:58.733356+00:00", "trade", 6.3199, 1.0]
["2026-09-25T15:36:58.733508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:58.753195+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:58.802758+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.146997+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:59.147023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.147038+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.147045+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:59.147048+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.147068+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.147188+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.147544+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:36:59.147580+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.148251+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.197578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.217932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.219841+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.601200+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:36:59.912840+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:36:59.998065+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:00.338198+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:37:00.338712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:00.727533+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:00.727979+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:00.805609+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.503877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.923582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924128+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924629+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924668+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:01.924714+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924719+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924729+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924737+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:01.924744+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.924865+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.925165+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.925216+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.925220+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.975751+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:01.997282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:02.751820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:02.753423+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:02.753498+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:02.783024+00:00", "trade", 6.31, 59.0]
["2026-09-25T15:37:02.783033+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:02.783051+00:00", "trade", 6.31, 41.0]
["2026-09-25T15:37:02.783105+00:00", "trade", 6.31, 58.0]
["2026-09-25T15:37:02.783267+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:02.783598+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:02.783637+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:02.783842+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:37:02.789937+00:00", "trade", 6.31, 85.0]
["2026-09-25T15:37:03.066424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:03.249535+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:03.339238+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:37:03.339367+00:00", "trade", 6.315, 39.0]
["2026-09-25T15:37:04.378390+00:00", "trade", 6.3186, 3.0]
["2026-09-25T15:37:05.909376+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:09.589999+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:37:09.754710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:09.756890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:09.828095+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:10.384109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:10.384269+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:10.385307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:10.471101+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:11.198860+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:11.199331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:11.199396+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:11.199807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:12.220824+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:12.463120+00:00", "trade", 6.315, 9111.0]
["2026-09-25T15:37:12.463217+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:12.464410+00:00", "trade", 6.3169, 79.0]
["2026-09-25T15:37:12.521370+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:12.603958+00:00", "trade", 6.3183, 19.0]
["2026-09-25T15:37:12.630821+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:13.012490+00:00", "trade", 6.3143, 2.0]
["2026-09-25T15:37:13.128416+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:13.128416+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:37:13.128426+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:13.128426+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:13.128426+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:13.128441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:13.168987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:13.189386+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:37:13.205500+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:13.951401+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:37:14.641495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.042590+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.042690+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.112527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.381506+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:37:15.382299+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.462004+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.745439+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.823405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.823596+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.824115+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:15.824177+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.824182+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.824187+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.824190+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:15.824192+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.824232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.852795+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:15.911936+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:16.762987+00:00", "trade", 6.3172, 28.0]
["2026-09-25T15:37:16.763565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:17.575739+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:37:17.856503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:19.157953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:19.200679+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:19.231162+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:19.839932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:20.101013+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:37:20.630185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:20.630315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:20.630801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:20.631633+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:21.738434+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:21.738450+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:21.738723+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:21.738916+00:00", "trade", 6.31, 174.0]
["2026-09-25T15:37:21.738928+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:21.739006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:21.739129+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:21.739457+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:21.792037+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:22.498635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:22.947374+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.106913+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:37:23.564940+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.609907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.641342+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.651351+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:37:23.652358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.652829+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.840582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.840662+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.844777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.954608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:23.954673+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:24.217489+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:24.217665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:24.883501+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:24.883892+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.070747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.070967+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.340680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.340745+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.340795+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.340817+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:25.340870+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.341386+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.392318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.393125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.534577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.534657+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.535053+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:25.587603+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:37:25.590267+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:37:26.505374+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:27.166288+00:00", "trade", 6.3187, 10.0]
["2026-09-25T15:37:28.107280+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:28.107329+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:28.107330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:28.108207+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:28.110442+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:28.208250+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:28.208355+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:29.386301+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:29.387193+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:29.387263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:29.699074+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:37:29.699608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:29.998088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.109654+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.109724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.140573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.419863+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.454320+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:37:30.454329+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:37:30.454465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.655098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.988793+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.989199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:30.989309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:31.285174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:31.285229+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:37:31.285435+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:31.335945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:31.336005+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:31.558162+00:00", "trade", 6.3161, 11.0]
["2026-09-25T15:37:31.558681+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:32.204287+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:37:32.204379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:32.242103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:32.497248+00:00", "trade", 6.3171, 100.0]
["2026-09-25T15:37:32.837291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:33.796205+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:35.177079+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:35.177120+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:35.221485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:35.221565+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.315516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.315516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.315591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.315842+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.345497+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:36.346119+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:37:36.346119+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.346124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.346137+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:36.346723+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:37:36.348407+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:36.348432+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:37:36.348955+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:36.415775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.415860+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.418386+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:36.418541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:37.366522+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:37.435870+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:37.535317+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:38.092514+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:38.092589+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:38.092779+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:38.335307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:38.335317+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:38.948975+00:00", "trade", 6.32, 37.0]
["2026-09-25T15:37:40.235980+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:40.236045+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.236050+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.236065+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.236085+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.240204+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.966062+00:00", "trade", 6.315, 83.0]
["2026-09-25T15:37:40.966068+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:40.966073+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.966080+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:40.966134+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.966229+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:40.966327+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:40.966589+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:40.966589+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:40.966859+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:41.015170+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:41.015221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:41.015261+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:41.167368+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:41.847492+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:37:41.956142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:41.956197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:42.388267+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:37:42.465741+00:00", "trade", 6.3136, 19.0]
["2026-09-25T15:37:42.676543+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:42.677209+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:44.004100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:44.004105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:44.062995+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:44.432410+00:00", "trade", 6.315, 70.0]
["2026-09-25T15:37:44.967023+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:37:45.053179+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.216443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.310411+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.419516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.479840+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.490919+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:37:45.731874+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:37:45.744086+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:37:45.744094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.744099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.797807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:45.797817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:46.166490+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:46.273240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:46.858765+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:47.440165+00:00", "trade", 6.31, 57.0]
["2026-09-25T15:37:47.440250+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:47.440250+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:47.440255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:47.490690+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:47.506508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:49.673955+00:00", "trade", 6.32, 30.0]
["2026-09-25T15:37:50.763430+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:50.887641+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:51.005883+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:51.006088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:51.082650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:51.536401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:51.536466+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:51.536747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.205917+00:00", "trade", 6.315, 2000.0]
["2026-09-25T15:37:52.206011+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.206016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.206482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.273707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.666383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.666463+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.706715+00:00", "trade", 6.31, 43.0]
["2026-09-25T15:37:52.706779+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.706793+00:00", "trade", 6.31, 57.0]
["2026-09-25T15:37:52.706794+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.706799+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.706824+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.707020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:52.733899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.788663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.788668+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.788679+00:00", "trade", 6.32, 30.0]
["2026-09-25T15:37:54.788683+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.788783+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.801248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.891458+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.896289+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.896585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.905707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:54.978335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.631556+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.768808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.783498+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.783508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.783551+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:37:55.788720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.845656+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.898597+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.902732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.903629+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.903639+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.903644+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.903720+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:37:55.939965+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.939975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.940211+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:55.962018+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.036189+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.072962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.122249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.122317+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:37:56.122539+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:37:56.122625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.122768+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:37:56.124680+00:00", "trade", 6.315, 299.0]
["2026-09-25T15:37:56.150915+00:00", "trade", 6.315, 900.0]
["2026-09-25T15:37:56.151429+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.151694+00:00", "trade", 6.315, 900.0]
["2026-09-25T15:37:56.151775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.159200+00:00", "trade", 6.315, 527.0]
["2026-09-25T15:37:56.159612+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:37:56.199118+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.199173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.200118+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:37:56.214252+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:37:56.300394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:56.417017+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:57.385293+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:37:59.998117+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:00.409401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:00.446269+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:00.448700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:00.465911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:00.656951+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:00.961446+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:01.531355+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:01.605656+00:00", "trade", 6.32, 30.0]
["2026-09-25T15:38:02.649753+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:02.650424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:03.726893+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:04.222318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:04.235244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:04.773882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.052129+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:05.087284+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.087464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.087524+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.087579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.523760+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:05.523763+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:38:05.523844+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.523849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.523859+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.523864+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.523919+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.524290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.539406+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.610926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:05.832506+00:00", "trade", 6.3128, 10.0]
["2026-09-25T15:38:05.966803+00:00", "trade", 6.315, 41.0]
["2026-09-25T15:38:06.004549+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:06.476342+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:06.476869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:07.908228+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:07.968163+00:00", "trade", 6.315, 6.0]
["2026-09-25T15:38:07.970256+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:07.970322+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:08.021578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:08.025765+00:00", "trade", 6.3146, 2.0]
["2026-09-25T15:38:08.025828+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:08.667755+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:38:09.290911+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:09.290969+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:09.292701+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:09.294737+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:09.296932+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:09.298667+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:09.380309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:09.960432+00:00", "trade", 6.31, 240.0]
["2026-09-25T15:38:09.960972+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.352069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.766351+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.825644+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:10.825727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.825737+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.825742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.827321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:10.942480+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.462736+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:12.090932+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:38:12.467739+00:00", "trade", 6.3146, 38.0]
["2026-09-25T15:38:12.615901+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:13.024049+00:00", "trade", 6.3142, 1.0]
["2026-09-25T15:38:13.275939+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:13.430336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:14.068632+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:14.079578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:14.983982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:15.751550+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:15.752072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:15.885244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:16.536650+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:16.538680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:16.538734+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:38:16.565088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:17.067284+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:17.067385+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:17.067876+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:18.796839+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:18.799906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:18.903899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:19.131481+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:19.131591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:19.273940+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:20.344704+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:20.345222+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:20.345292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:20.345403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:20.769279+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:20.769373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:20.792763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:21.178246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:21.182035+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:21.394166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:21.396065+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:21.398543+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:21.399599+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:21.424949+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:21.572309+00:00", "trade", 6.315, 24.0]
["2026-09-25T15:38:22.156682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:22.156727+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:22.201198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:22.253041+00:00", "trade", 6.3151, 110.0]
["2026-09-25T15:38:22.293186+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:38:22.293294+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:22.310992+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:38:25.408828+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:25.569114+00:00", "trade", 6.3114, 500.0]
["2026-09-25T15:38:25.569206+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:25.570395+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:25.725413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.385036+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.461277+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.036974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.188650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.188666+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:28.188730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.188750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.188780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.219774+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.447246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.447817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:28.995223+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:29.191263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:29.191283+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:29.191344+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:29.191418+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:29.196325+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:29.998140+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:30.052954+00:00", "trade", 6.3151, 187.0]
["2026-09-25T15:38:30.382090+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:30.767653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:30.767666+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:30.768159+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:30.807157+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.036966+00:00", "trade", 6.315, 322.0]
["2026-09-25T15:38:33.182064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:33.915075+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:33.915235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:34.298318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:34.664663+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:34.665222+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:36.066744+00:00", "trade", 6.3145, 7.0]
["2026-09-25T15:38:36.221120+00:00", "trade", 6.3114, 525.0]
["2026-09-25T15:38:36.221218+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:36.243586+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:36.386041+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.062083+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.655185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:38.655652+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.537898+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.791427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.851676+00:00", "trade", 6.3114, 49.0]
["2026-09-25T15:38:39.852482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.852538+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.852958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.867067+00:00", "trade", 6.315, 19.0]
["2026-09-25T15:38:39.867190+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:39.901118+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.960882+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:38:39.968263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:39.995874+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.046306+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.371561+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.371571+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.371636+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:41.375044+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.000123+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.004483+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:42.444191+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.469731+00:00", "trade", 6.313, 9.0]
["2026-09-25T15:38:42.537112+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.865865+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.870972+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.919242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:42.942001+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:43.271707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:43.272183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:43.767577+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:38:44.779398+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:44.915195+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:38:44.915718+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:44.975074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:46.686146+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:38:46.686671+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:47.504604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:47.631264+00:00", "trade", 6.3128, 5.0]
["2026-09-25T15:38:48.017316+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:51.519242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:51.724283+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:51.992469+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.110166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.110678+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.116928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.444653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.519717+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.651261+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:38:53.809176+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:54.007353+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:54.032183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.181129+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.181190+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.190351+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.426885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.427090+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.427145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.490105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.490541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.490967+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.577107+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.810669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.848800+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:55.849301+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.849381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.849446+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:55.886031+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:38:56.365139+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:38:56.660022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.583710+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:38:57.583732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.583737+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.583787+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.583792+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.584203+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.635932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.681360+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.868571+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:58.199489+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:58.350143+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:58.492382+00:00", "trade", 6.31, 24.0]
["2026-09-25T15:38:58.492505+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:38:58.492803+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:38:58.493083+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:58.493386+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:38:58.541784+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:59.739021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:59.998174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.465226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601295+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601295+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601295+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601299+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.601305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601332+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.601332+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:39:00.601335+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.601350+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601404+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.601408+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:00.601408+00:00", "trade", 6.31, 191.0]
["2026-09-25T15:39:00.601410+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:39:00.601414+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:39:00.601414+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:39:00.601415+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601419+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:00.601419+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.601419+00:00", "trade", 6.31, 1539.0]
["2026-09-25T15:39:00.601422+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:39:00.601470+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601496+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601766+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601896+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601924+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.601924+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:39:00.601927+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:39:00.601948+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:39:00.601972+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.601988+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:39:00.602060+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.602099+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.602132+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:39:00.602583+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.602643+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603656+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:39:00.603660+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603661+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603663+00:00", "trade", 6.31, 250.0]
["2026-09-25T15:39:00.603663+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:39:00.603681+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603681+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603684+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603693+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:39:00.603706+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603721+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603723+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:00.603729+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:39:00.603729+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603735+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:00.603741+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603746+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603806+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603806+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603816+00:00", "trade", 6.31, 250.0]
["2026-09-25T15:39:00.603816+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603819+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.603825+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:39:00.603924+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:00.603931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603936+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.603986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.604132+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:00.604135+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:39:00.604138+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:39:00.604138+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.604144+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.604144+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:00.604144+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:39:00.604144+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:00.604147+00:00", "trade", 6.31, 41.0]
["2026-09-25T15:39:00.604156+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:39:00.604252+00:00", "trade", 6.31, 59.0]
["2026-09-25T15:39:00.604255+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:00.604257+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604272+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604317+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604352+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604357+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604372+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604377+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604414+00:00", "trade", 6.31, 71.0]
["2026-09-25T15:39:00.604427+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604528+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604568+00:00", "trade", 6.31, 91.0]
["2026-09-25T15:39:00.604568+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604574+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:00.604577+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:00.604583+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:00.604583+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604586+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:00.604588+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604592+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:39:00.604593+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.604595+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:00.604634+00:00", "trade", 6.31, 71.0]
["2026-09-25T15:39:00.604663+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:00.604698+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.604894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.604956+00:00", "trade", 6.31, 19.0]
["2026-09-25T15:39:00.604968+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:39:00.604969+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.605009+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.605163+00:00", "trade", 6.305, 144.0]
["2026-09-25T15:39:00.605326+00:00", "trade", 6.305, 207.0]
["2026-09-25T15:39:00.605705+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.605852+00:00", "trade", 6.305, 251.0]
["2026-09-25T15:39:00.606002+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:00.606141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.606202+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.606207+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.607284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.613258+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:00.615493+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:00.617859+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:00.620220+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:00.713478+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.856904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.883136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:00.905058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.201244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.201249+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.201303+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:39:01.214706+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:01.256060+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.325595+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:01.329399+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.329449+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.400104+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:01.507944+00:00", "trade", 6.316, 5.0]
["2026-09-25T15:39:01.601362+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.601432+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:01.676671+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.060095+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.397233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.429013+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.432627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.433274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.434286+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.434341+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.446951+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.481759+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.510348+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:39:02.586569+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.915948+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:02.916003+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.019159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.019174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.020577+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.219957+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.424454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.522633+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.522644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.522647+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:39:03.523083+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:39:03.556178+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.556243+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:03.606754+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.062279+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:04.525773+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.525776+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:04.525778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.525793+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.525794+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:04.525863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.526263+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:39:04.527101+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.527111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.627691+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.627691+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:04.926098+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:06.268955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.268970+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.269371+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.385222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.708978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766345+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766359+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:06.766360+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.766475+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.768435+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.817887+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.828954+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.838632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.968020+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:06.968095+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:07.122032+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:07.292804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.149446+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.485351+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.485631+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:09.485692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.485697+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.485712+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.485732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.485907+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.535395+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.686064+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:09.887248+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:10.829483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:12.341805+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:12.471738+00:00", "trade", 6.3089, 48.0]
["2026-09-25T15:39:12.496488+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:12.496990+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:12.614044+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:12.867382+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:13.036381+00:00", "trade", 6.3095, 2.0]
["2026-09-25T15:39:13.215847+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:13.216273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:13.217656+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:13.226046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:13.226442+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:13.348869+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.536115+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:15.536209+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.536219+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.572747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.572747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.783135+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:15.783232+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.783232+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.824405+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:15.824405+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:16.360853+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:17.341529+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:17.341539+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:17.341649+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:17.434776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:18.321671+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:18.585908+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:19.891232+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:19.903261+00:00", "trade", 6.302, 1.0]
["2026-09-25T15:39:19.922417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:20.504298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:20.504348+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:20.504493+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:20.783145+00:00", "trade", 6.3031, 10.0]
["2026-09-25T15:39:22.376520+00:00", "trade", 6.3159, 100.0]
["2026-09-25T15:39:22.687521+00:00", "trade", 6.3098, 8.0]
["2026-09-25T15:39:23.033963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:23.034023+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:23.122544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:23.810909+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:25.046046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:25.373489+00:00", "trade", 6.3086, 21.0]
["2026-09-25T15:39:25.615235+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:26.118776+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:26.435201+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:39:26.476012+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:26.476062+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:26.476233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:27.042346+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:27.914739+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:28.988433+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:39:28.989228+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:29.061651+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:29.998197+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:30.825138+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:30.838573+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:31.044947+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:31.376769+00:00", "trade", 6.3159, 200.0]
["2026-09-25T15:39:31.483394+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:31.483394+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:31.483463+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:39:31.513551+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:31.513556+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:32.086681+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:32.213651+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:39:32.222605+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:32.408542+00:00", "trade", 6.3159, 100.0]
["2026-09-25T15:39:32.565128+00:00", "trade", 6.3159, 40.0]
["2026-09-25T15:39:33.196961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.197031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.234761+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.234856+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.235753+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.387972+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:39:33.387996+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:39:33.388041+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.388050+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:39:33.388101+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:39:33.438842+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.618876+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.618956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:33.657077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:34.026467+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:34.664461+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:35.005396+00:00", "trade", 6.3086, 4.0]
["2026-09-25T15:39:35.368268+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.503766+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.955782+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.955797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.957567+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.973690+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.544620+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.546068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.546083+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.546189+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.546194+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.546215+00:00", "trade", 6.3, 74.0]
["2026-09-25T15:39:36.546215+00:00", "trade", 6.3, 26.0]
["2026-09-25T15:39:36.554213+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.554298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:36.669235+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:39:37.238650+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:37.808460+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:37.808941+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:38.458864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:38.807493+00:00", "trade", 6.3087, 7.0]
["2026-09-25T15:39:38.808006+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:40.137453+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:41.052130+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:39:41.052928+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:42.159737+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:39:42.159835+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:42.159840+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:42.234027+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:42.234027+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:42.473769+00:00", "trade", 6.3047, 6.0]
["2026-09-25T15:39:44.089667+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:45.423459+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:45.461912+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:39:45.525137+00:00", "trade", 6.3, 56.0]
["2026-09-25T15:39:45.525164+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:45.525170+00:00", "trade", 6.3, 44.0]
["2026-09-25T15:39:45.525196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:45.525209+00:00", "trade", 6.3, 76.0]
["2026-09-25T15:39:45.525215+00:00", "trade", 6.3, 55.0]
["2026-09-25T15:39:45.525254+00:00", "trade", 6.3, 45.0]
["2026-09-25T15:39:45.525472+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:45.525603+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:45.525609+00:00", "trade", 6.3, 43.0]
["2026-09-25T15:39:45.525630+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:45.531184+00:00", "trade", 6.3, 57.0]
["2026-09-25T15:39:45.602545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:45.603082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:45.614904+00:00", "trade", 6.303, 40.0]
["2026-09-25T15:39:47.209713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:47.209809+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:47.209814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:47.209891+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:39:47.226995+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:47.448618+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:39:47.451270+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:39:47.685723+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:39:48.296998+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:49.143704+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:49.144892+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:39:49.759261+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.004802+00:00", "trade", 6.305, 58.0]
["2026-09-25T15:39:50.004881+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.004886+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.005031+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:39:50.006420+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:39:50.007558+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.056128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.056128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.303922+00:00", "trade", 6.3158, 19.0]
["2026-09-25T15:39:50.336201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.424997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.665715+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:50.666886+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:39:51.718386+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:51.988436+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:51.988496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:52.229365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:53.173194+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:39:53.251209+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:53.471614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:54.438331+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:55.710211+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:39:55.936701+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:55.937477+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.306830+00:00", "trade", 6.31, 1000.0]
["2026-09-25T15:39:56.306922+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.306927+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.352270+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.353067+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.353107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.353173+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:56.416092+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:57.941935+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:39:58.154834+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:58.282388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:58.384764+00:00", "trade", 6.3068, 10.0]
["2026-09-25T15:39:58.909617+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:59.239818+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:59.424233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:59.998225+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:00.310524+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.011067+00:00", "trade", 6.3133, 40.0]
["2026-09-25T15:40:01.102721+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.102791+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.190184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.473709+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.513329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.519589+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:01.684161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:02.581061+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:03.214249+00:00", "trade", 6.3086, 4.0]
["2026-09-25T15:40:03.561317+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:03.561382+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:03.672457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:04.600908+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:04.989349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.003893+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.066011+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.191906+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.192027+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:05.192105+00:00", "trade", 6.3, 94.0]
["2026-09-25T15:40:05.192117+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.192121+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.192138+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:05.192334+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:05.192394+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:05.192629+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:05.192644+00:00", "trade", 6.3, 73.0]
["2026-09-25T15:40:05.192752+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:40:05.210610+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.260715+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.685427+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.822237+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.822237+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.822254+00:00", "trade", 6.3, 74.0]
["2026-09-25T15:40:05.822254+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:40:05.822257+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:40:05.822257+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:40:05.822618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.833650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:05.876517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:06.574342+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:40:07.050127+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.144286+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.203242+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.603114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.603179+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.711904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.723460+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:07.723531+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.724243+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.811907+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:07.811972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:08.568770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:08.861115+00:00", "trade", 6.3099, 44.0]
["2026-09-25T15:40:08.861642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:08.905281+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:08.994373+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.062556+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.062611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.062962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.063042+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.242274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.242344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.243587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.471931+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.521544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.522797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.900908+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:09.911723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:10.254359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:10.481751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:10.637713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:10.706045+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:10.991370+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.286894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.496423+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.553939+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:11.554456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.554727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.555278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.633860+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.699271+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.740825+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.758091+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.818059+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.865457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.865853+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.892647+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.893058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:11.893113+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.064110+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.084018+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.424980+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.424995+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.475737+00:00", "trade", 6.3041, 11.0]
["2026-09-25T15:40:12.476523+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.587081+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.691755+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:12.831433+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:13.519367+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:13.902875+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:14.024971+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:16.290427+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:16.290532+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:16.953486+00:00", "trade", 6.3029, 17.0]
["2026-09-25T15:40:17.065458+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:17.065518+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:17.066365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:17.255942+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:17.256002+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:17.256373+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:17.751578+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:18.029013+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:18.783074+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:18.968461+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:19.103267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:19.146114+00:00", "trade", 6.3026, 7.0]
["2026-09-25T15:40:19.146916+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:19.256642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:19.276695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:19.390421+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:20.530807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:20.985485+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.130424+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:40:21.131228+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.270514+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.330863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.440730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.463491+00:00", "trade", 6.3001, 540.0]
["2026-09-25T15:40:21.463589+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.463594+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.475618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.526203+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.526253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.554967+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.575667+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:21.668272+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.694787+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:21.694855+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:21.809082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:22.090167+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:22.425596+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:22.425631+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:22.450029+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:23.640058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:23.651334+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:40:24.557143+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:24.557194+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:24.557206+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:24.557254+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:24.557732+00:00", "trade", 6.3, 82.0]
["2026-09-25T15:40:24.557741+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:24.557756+00:00", "trade", 6.3, 73.0]
["2026-09-25T15:40:24.557839+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:24.557865+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:40:24.596883+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:24.596953+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:24.657472+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:24.711275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:24.914241+00:00", "trade", 6.3105, 31.0]
["2026-09-25T15:40:25.268006+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:25.327740+00:00", "trade", 6.3086, 3.0]
["2026-09-25T15:40:25.329863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:25.620666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:26.174445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:26.174485+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:26.201219+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:26.205048+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:27.063984+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:27.378514+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:27.782370+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:40:27.782382+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:40:27.782461+00:00", "trade", 6.305, 175.0]
["2026-09-25T15:40:29.586809+00:00", "trade", 6.3032, 5.0]
["2026-09-25T15:40:29.998268+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:32.255694+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:40:33.520142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:34.219012+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:35.133557+00:00", "trade", 6.3129, 22.0]
["2026-09-25T15:40:35.163507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.083671+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:36.094294+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.094319+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.094334+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.094379+00:00", "trade", 6.305, 4.0]
["2026-09-25T15:40:36.122506+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.122516+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.816405+00:00", "trade", 6.305, 21.0]
["2026-09-25T15:40:36.816438+00:00", "trade", 6.305, 238.0]
["2026-09-25T15:40:36.816524+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.816529+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.827651+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:36.827651+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:37.162338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:37.175730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:37.177153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:37.255329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:37.255374+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:38.113728+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:40:38.247022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:38.247022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:38.247087+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:40:38.247087+00:00", "trade", 6.3, 98.0]
["2026-09-25T15:40:38.300053+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:39.607617+00:00", "trade", 6.3034, 2.0]
["2026-09-25T15:40:41.209297+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.017728+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.018159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.026334+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.114935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.128447+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.151883+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:42.477738+00:00", "trade", 6.3014, 7.0]
["2026-09-25T15:40:43.273750+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:43.273825+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:43.326460+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:43.326591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:43.326956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:43.684894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.182690+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.358574+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:44.358607+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:44.358634+00:00", "trade", 6.3, 94.0]
["2026-09-25T15:40:44.358664+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.358669+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.358689+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.358724+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:44.358862+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:44.359076+00:00", "trade", 6.3, 73.0]
["2026-09-25T15:40:44.359082+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:40:44.359229+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:40:44.359361+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.377018+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.444027+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:44.446568+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:45.059278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:45.852808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:46.196973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:46.942128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:47.391589+00:00", "trade", 6.3014, 1.0]
["2026-09-25T15:40:47.427850+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:47.532133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:47.736968+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:40:48.030615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:48.130067+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:48.214458+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:48.975265+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:51.777656+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:51.898323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:51.990778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:53.651158+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:40:54.185155+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:40:54.185186+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:40:54.532437+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:54.536927+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:40:54.537018+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:54.537023+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:54.551904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:54.602329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:55.491046+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:55.584483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:55.717731+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:56.991936+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.638076+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:40:57.922427+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:40:57.922497+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.922517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.922532+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.922532+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.922542+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.922547+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:57.924914+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:40:57.928150+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:40:57.930390+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:40:57.974576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.032474+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:40:58.039200+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.565393+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.565459+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.565459+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.864862+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.864872+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.864935+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:40:58.916309+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.966614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:58.966669+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:59.044851+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:59.286148+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:40:59.899486+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:40:59.998282+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.012355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.012365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.021211+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.021221+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.396194+00:00", "trade", 6.31, 30.0]
["2026-09-25T15:41:00.605099+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:41:00.605162+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.605177+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.605192+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.651900+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:00.652004+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.652049+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.685249+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:00.685313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.685318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.685318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.685323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.685378+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.702078+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.736500+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:00.964924+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:01.020937+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:01.867644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:01.867654+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:01.868015+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:01.973065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:02.907782+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:02.907819+00:00", "trade", 6.305, 9.0]
["2026-09-25T15:41:02.951270+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:02.951275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:02.951366+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:02.963617+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:02.963662+00:00", "trade", 6.3, 78.0]
["2026-09-25T15:41:02.963680+00:00", "trade", 6.3, 22.0]
["2026-09-25T15:41:02.963704+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:02.963746+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:02.963785+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:02.963860+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:02.964029+00:00", "trade", 6.3, 44.0]
["2026-09-25T15:41:02.967436+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:03.009930+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:03.051123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:03.051218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:03.051344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:03.862777+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:41:03.882689+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:03.882699+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:03.972272+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:04.673808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:04.674254+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:05.514797+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:05.927109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:05.927595+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.057725+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.064130+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.328159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.328159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827368+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827493+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827513+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827520+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:06.827533+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827538+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.827568+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.828005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.833919+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.833974+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.882484+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.882790+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:06.906802+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:07.581083+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:07.581133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:07.581133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:07.766550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:07.766896+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:07.766956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:08.866260+00:00", "trade", 6.3166, 10.0]
["2026-09-25T15:41:09.183545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:09.490216+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:09.490236+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:09.532291+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:10.784133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:11.875308+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:12.318563+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:12.406632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:12.479745+00:00", "trade", 6.3026, 13.0]
["2026-09-25T15:41:12.842836+00:00", "trade", 6.3096, 200.0]
["2026-09-25T15:41:13.004507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:17.378470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:17.379036+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:17.380585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:18.537496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:18.699843+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:18.709952+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:19.008367+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:19.019509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:20.546952+00:00", "trade", 6.3022, 1.0]
["2026-09-25T15:41:20.547047+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:20.570017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:20.773176+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:21.223168+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:21.867921+00:00", "trade", 6.3, 15.0]
["2026-09-25T15:41:21.869082+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:41:21.869232+00:00", "trade", 6.31, 32.0]
["2026-09-25T15:41:21.869317+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:21.877852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:21.881636+00:00", "trade", 6.3124, 1.0]
["2026-09-25T15:41:21.988403+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:21.988424+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:21.988469+00:00", "trade", 6.3, 68.0]
["2026-09-25T15:41:21.988471+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:21.988526+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:21.988908+00:00", "trade", 6.3, 73.0]
["2026-09-25T15:41:21.988912+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:21.988917+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:21.988962+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:21.989034+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:41:22.016633+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:22.074175+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:22.627921+00:00", "trade", 6.3165, 29.0]
["2026-09-25T15:41:22.629464+00:00", "trade", 6.31, 15.0]
["2026-09-25T15:41:22.635121+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:22.723727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:22.750987+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:22.900117+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:23.038983+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:23.040201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:24.015381+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:41:24.017065+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:41:24.325643+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:24.328936+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:24.328976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:24.329013+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:24.333481+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:24.408417+00:00", "trade", 6.3028, 12.0]
["2026-09-25T15:41:24.466233+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:25.728384+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:25.728434+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:25.734810+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:41:25.818699+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:25.938495+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:26.765334+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:26.803986+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:27.019720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:27.019800+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:27.020111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:27.124590+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:27.683972+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:27.888088+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:28.021070+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:28.118658+00:00", "trade", 6.305, 62.0]
["2026-09-25T15:41:28.118694+00:00", "trade", 6.305, 206.0]
["2026-09-25T15:41:28.171759+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:28.842316+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:29.388086+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:29.613368+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:29.643109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:29.668675+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:29.998300+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:30.360708+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:30.491645+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:30.626601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:31.116177+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:31.205039+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:31.452489+00:00", "trade", 6.3018, 5.0]
["2026-09-25T15:41:31.465137+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:41:32.171045+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:32.298073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:32.843657+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.040559+00:00", "trade", 6.305, 76.0]
["2026-09-25T15:41:33.682537+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:33.734359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.734644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.760551+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.760601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.761098+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.761468+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.820243+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:33.892150+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:34.303149+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:34.303264+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:34.843847+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:41:34.965737+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.261201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.330907+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.331222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.331689+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.339146+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.339199+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:41:35.340717+00:00", "trade", 6.3, 71.0]
["2026-09-25T15:41:35.343963+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.414370+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:35.506720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.031242+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.031282+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.031918+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.725200+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.726327+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.758138+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:37.946397+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:38.254117+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:38.632697+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:41:38.632792+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:38.692724+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:39.577894+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:40.583413+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.584245+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.584280+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:40.584500+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.584851+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.636855+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.691362+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:41:40.872694+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:40.872782+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.887225+00:00", "trade", 6.3041, 1.0]
["2026-09-25T15:41:40.887332+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:40.974058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:41.040517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:41.759329+00:00", "trade", 6.305, 20.0]
["2026-09-25T15:41:41.776223+00:00", "trade", 6.305, 520.0]
["2026-09-25T15:41:42.199342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:42.481728+00:00", "trade", 6.3034, 14.0]
["2026-09-25T15:41:42.871709+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:42.871789+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:42.871794+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:42.872676+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:43.453880+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:41:43.700459+00:00", "trade", 6.305, 25.0]
["2026-09-25T15:41:44.286870+00:00", "trade", 6.3032, 6.0]
["2026-09-25T15:41:44.837140+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:44.871914+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:44.871993+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:44.872820+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:45.003204+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:46.182294+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:46.182660+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:46.318243+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:47.063628+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:47.063688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:47.634643+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:47.635884+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:41:47.636059+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:41:47.821198+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:48.025733+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:41:48.137937+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:49.641452+00:00", "trade", 6.3086, 5.0]
["2026-09-25T15:41:49.696522+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.696552+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.696591+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.696700+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:49.696702+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.696836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:49.696991+00:00", "trade", 6.3, 66.0]
["2026-09-25T15:41:49.697237+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.697244+00:00", "trade", 6.3, 73.0]
["2026-09-25T15:41:49.697289+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.697397+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.697671+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:49.698501+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:41:49.708223+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:50.588073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:50.588544+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:50.589301+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:50.589397+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:50.589762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:51.713889+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:41:52.542659+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:53.113164+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:41:53.801673+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.333159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.335627+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:41:54.335627+00:00", "trade", 6.3, 193.0]
["2026-09-25T15:41:54.335630+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:41:54.335680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.335705+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336175+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:41:54.336175+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:41:54.336176+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336180+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:41:54.336180+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:41:54.336181+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336204+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.336204+00:00", "trade", 6.3, 9.0]
["2026-09-25T15:41:54.336208+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.336208+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.336415+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:41:54.336415+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336418+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:41:54.336475+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.336482+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336619+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336643+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336643+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.336667+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336676+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:41:54.336679+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:41:54.336715+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.336768+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336768+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.336773+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336818+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336818+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336818+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336902+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:41:54.336905+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:41:54.336926+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:41:54.336977+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.336980+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.336992+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.336992+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336995+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.336998+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:41:54.336998+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:41:54.337001+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337006+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337006+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:41:54.337010+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337010+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:41:54.337010+00:00", "trade", 6.3, 9.0]
["2026-09-25T15:41:54.337013+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337016+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:41:54.337016+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:41:54.337016+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337019+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337019+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:41:54.337019+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337022+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.337022+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:41:54.337037+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337091+00:00", "trade", 6.3, 800.0]
["2026-09-25T15:41:54.337098+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:41:54.337100+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:41:54.337134+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:41:54.337137+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.337143+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.337143+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.337145+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:54.337148+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:41:54.337148+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337152+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.337152+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:41:54.337654+00:00", "trade", 6.3, 1750.0]
["2026-09-25T15:41:54.337735+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.338091+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.338311+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.340703+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:41:54.341458+00:00", "trade", 6.3, 14.0]
["2026-09-25T15:41:54.341554+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.347114+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:54.368122+00:00", "trade", 6.3, 15.0]
["2026-09-25T15:41:54.383414+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:54.383468+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:41:54.385864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:55.166034+00:00", "trade", 6.3, 99.0]
["2026-09-25T15:41:55.166037+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:41:55.166040+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:55.166103+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:55.167155+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:55.168373+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:55.275492+00:00", "trade", 6.3001, 15.0]
["2026-09-25T15:41:55.335682+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:56.764248+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:41:57.199161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:57.665602+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:57.667299+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:41:58.502199+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:58.502493+00:00", "trade", 6.3012, 175.0]
["2026-09-25T15:41:58.503091+00:00", "trade", 6.3, 175.0]
["2026-09-25T15:41:58.503497+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:58.504645+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:58.735766+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:59.380306+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:41:59.998323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:00.100236+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:00.127534+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:00.127551+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:00.144626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:00.611077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:00.611128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:03.840153+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:42:05.660184+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:42:05.660241+00:00", "trade", 6.3, 13.0]
["2026-09-25T15:42:05.961168+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:42:05.961177+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:42:05.961180+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961219+00:00", "trade", 6.3, 9.0]
["2026-09-25T15:42:05.961223+00:00", "trade", 6.3, 800.0]
["2026-09-25T15:42:05.961223+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:42:05.961226+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:42:05.961228+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961256+00:00", "trade", 6.3, 196.0]
["2026-09-25T15:42:05.961256+00:00", "trade", 6.3, 191.0]
["2026-09-25T15:42:05.961262+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961262+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:42:05.961262+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:42:05.961265+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961265+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961271+00:00", "trade", 6.3, 4.0]
["2026-09-25T15:42:05.961271+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:05.961274+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961280+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:42:05.961280+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961282+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:05.961286+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:42:05.961286+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:42:05.961287+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:05.961291+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:05.961292+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961302+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:05.961307+00:00", "trade", 6.3, 1357.0]
["2026-09-25T15:42:05.961307+00:00", "trade", 6.3, 109.0]
["2026-09-25T15:42:05.961307+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:42:05.961307+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:42:05.961310+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961313+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:42:05.961317+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961322+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961367+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961367+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961402+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961407+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961412+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961417+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961452+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961457+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961520+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:42:05.961527+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961562+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961562+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961563+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:42:05.961567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961577+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961655+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:42:05.961661+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:42:05.961687+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.961883+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.962170+00:00", "trade", 6.3, 12214.0]
["2026-09-25T15:42:05.962324+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.962407+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:42:05.962555+00:00", "trade", 6.3, 3000.0]
["2026-09-25T15:42:05.962590+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.962651+00:00", "trade", 6.3006, 51.0]
["2026-09-25T15:42:05.962690+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.963442+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:42:05.963467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.965251+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.965947+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:05.965947+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.040159+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.061836+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.199627+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:42:06.200596+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.200598+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.217562+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.219616+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.219920+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.220743+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.227158+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.301963+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.406111+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:06.616522+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.639131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.655460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:06.976146+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:07.546207+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.546222+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.546223+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:07.546226+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:42:07.546226+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:42:07.546237+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.546250+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:07.546253+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:07.546257+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.546442+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:42:07.546704+00:00", "trade", 6.29, 74.0]
["2026-09-25T15:42:07.547254+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.547465+00:00", "trade", 6.29, 63.0]
["2026-09-25T15:42:07.547720+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.570765+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.679770+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:07.690678+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:42:08.050693+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.051826+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.052252+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.053144+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.561805+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:42:08.562899+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:08.562902+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:08.562908+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.563429+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:42:08.563447+00:00", "trade", 6.295, 254.0]
["2026-09-25T15:42:08.564105+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:08.564151+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.564613+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:08.615027+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:08.740727+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:09.720310+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:09.880086+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:09.901071+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.036995+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.181033+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.485728+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.485994+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.486991+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.487122+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.487127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.487141+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:42:10.538073+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:10.558329+00:00", "trade", 6.293, 25.0]
["2026-09-25T15:42:11.177165+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.177526+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.177722+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.251477+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.320472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.469642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.531289+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.845136+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.845186+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.955153+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:11.985952+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.162708+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.162803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.163139+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.163575+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.164297+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.209028+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.209043+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.209045+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:12.211644+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.240804+00:00", "trade", 6.2923, 370.0]
["2026-09-25T15:42:12.272234+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.272298+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:12.296742+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.443391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.804306+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.844712+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.844813+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.844828+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.844886+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:42:12.844958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.845190+00:00", "trade", 6.29, 45.0]
["2026-09-25T15:42:12.845193+00:00", "trade", 6.29, 205.0]
["2026-09-25T15:42:12.845264+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:12.848471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:13.960034+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:13.960455+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:14.000490+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:14.208658+00:00", "trade", 6.3027, 5.0]
["2026-09-25T15:42:14.780538+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:15.024996+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:15.474286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:15.803642+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:42:15.930538+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:16.226944+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:16.226999+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:16.918040+00:00", "trade", 6.295, 1740.0]
["2026-09-25T15:42:16.918130+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:16.982729+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:17.067171+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:17.800051+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:17.990118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:17.990181+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:17.993617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:18.177205+00:00", "trade", 6.3047, 18.0]
["2026-09-25T15:42:18.306707+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:19.145274+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:19.181792+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:19.635550+00:00", "trade", 6.2912, 500.0]
["2026-09-25T15:42:20.663336+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.060808+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.219807+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:21.396623+00:00", "trade", 6.295, 2000.0]
["2026-09-25T15:42:21.396718+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.411889+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.436658+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.436720+00:00", "trade", 6.295, 6.0]
["2026-09-25T15:42:21.487299+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.900523+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:21.912747+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:22.726365+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:22.726402+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:22.746834+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:23.163213+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:42:25.126236+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:25.701116+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:25.960889+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:25.961081+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:42:25.961090+00:00", "trade", 6.295, 5.0]
["2026-09-25T15:42:25.961225+00:00", "trade", 6.295, 45.0]
["2026-09-25T15:42:25.961280+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:25.961756+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:26.623843+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:26.624014+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:27.344123+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:27.850029+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:27.850425+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:27.850891+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.051724+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:42:28.052216+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.052514+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:28.062525+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.117747+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.118050+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:28.118113+00:00", "trade", 6.29, 120.0]
["2026-09-25T15:42:28.154890+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.546988+00:00", "trade", 6.2901, 2.0]
["2026-09-25T15:42:28.641153+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.641199+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:28.641254+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:29.072391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:29.330492+00:00", "trade", 6.2923, 7.0]
["2026-09-25T15:42:29.335650+00:00", "trade", 6.2999, 1.0]
["2026-09-25T15:42:29.498770+00:00", "trade", 6.295, 180.0]
["2026-09-25T15:42:29.585964+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:29.599927+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:29.928775+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:29.998352+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.121384+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.121490+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.122071+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.496663+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.662669+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.670873+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.859122+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.860054+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.860064+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.860122+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:42:30.860423+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:42:30.863838+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:30.864469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:31.000233+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:32.112953+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:32.117850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:32.448041+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:32.448537+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:33.560807+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:33.666694+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:33.667105+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:33.946085+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:33.946616+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.590414+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.590760+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.590966+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.591026+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.591101+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.591387+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:34.595972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:35.964751+00:00", "trade", 6.2952, 47.0]
["2026-09-25T15:42:36.167391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:36.405198+00:00", "trade", 6.3, 13.0]
["2026-09-25T15:42:37.991702+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:37.991735+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:37.991771+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:37.991796+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:37.991826+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:37.991931+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:37.992487+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:37.992749+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:37.995512+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:42:37.998047+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:38.008982+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:38.086652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:38.987160+00:00", "trade", 6.2951, 6.0]
["2026-09-25T15:42:39.890243+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:39.890280+00:00", "trade", 6.295, 12.0]
["2026-09-25T15:42:40.056619+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.057226+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.057547+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.057587+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.057597+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.057602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.057614+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.058134+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.059341+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.075840+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.107587+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.116807+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:42:40.117628+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.130550+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.131392+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.131455+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.179139+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:42:40.210290+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.220299+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.261713+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.261783+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.282613+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.716471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.716481+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.716525+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.718200+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.720146+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.725851+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.727574+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.729423+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.731257+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.732945+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:40.764445+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:40.764450+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:41.280866+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:41.280866+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:41.280907+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:41.282636+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:41.285177+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:41.287853+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:41.290509+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:42:41.317753+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:41.317763+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:42.355711+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:42.548635+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:42.742276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:42.742612+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:42.743179+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:42.838937+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:43.449964+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:43.450057+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:43.450057+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:43.450108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:43.467248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:43.467303+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:44.935516+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:45.640658+00:00", "trade", 6.3, 13.0]
["2026-09-25T15:42:45.641217+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:45.729412+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:42:46.112413+00:00", "trade", 6.295, 5.0]
["2026-09-25T15:42:46.367106+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:46.367156+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:48.188534+00:00", "trade", 6.2951, 74.0]
["2026-09-25T15:42:48.188904+00:00", "trade", 6.2951, 1.0]
["2026-09-25T15:42:48.397236+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:48.758281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:49.013264+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:49.124890+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:49.124955+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:49.831312+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:50.448565+00:00", "trade", 6.295, 40.0]
["2026-09-25T15:42:50.449369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:50.582196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:50.883874+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:52.805171+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:52.805221+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:53.528824+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:53.547058+00:00", "trade", 6.313, 1.0]
["2026-09-25T15:42:53.547855+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:53.547915+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:53.550762+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:53.647643+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:54.411747+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:54.544233+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:54.571237+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:54.805280+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:54.841256+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:55.713263+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:55.713338+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:55.713428+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:55.713729+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:56.473650+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:56.473744+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:56.474446+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:56.511369+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:56.576424+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:57.435806+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:57.436068+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:57.446225+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:57.519269+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:57.519559+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:42:57.519613+00:00", "trade", 6.29, 120.0]
["2026-09-25T15:42:57.526888+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:58.121338+00:00", "trade", 6.2901, 100.0]
["2026-09-25T15:42:58.682859+00:00", "trade", 6.295, 3000.0]
["2026-09-25T15:42:58.682956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:58.684967+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:42:58.684967+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:42:58.685522+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:58.738063+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:42:59.277083+00:00", "trade", 6.295, 190.0]
["2026-09-25T15:42:59.998380+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:00.436348+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:00.436403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:00.436418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:00.436483+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:01.106945+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:01.106993+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:43:01.106996+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:43:01.125645+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:02.033347+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:02.103333+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:02.193322+00:00", "trade", 6.2924, 5.0]
["2026-09-25T15:43:02.721954+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:43:02.722005+00:00", "trade", 6.29, 13.0]
["2026-09-25T15:43:02.763992+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:02.764192+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:02.807270+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.038105+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.038170+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.154196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.385734+00:00", "trade", 6.295, 4400.0]
["2026-09-25T15:43:03.385828+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.385878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.476610+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.476675+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.615966+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:03.902088+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:04.485588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:05.233061+00:00", "trade", 6.2986, 5.0]
["2026-09-25T15:43:05.233855+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:05.580755+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:43:05.966731+00:00", "trade", 6.2944, 47.0]
["2026-09-25T15:43:06.346646+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:06.346971+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:06.347059+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:06.376973+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:06.423604+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:06.423665+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:06.709690+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:07.073582+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:07.073890+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:07.082067+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:07.131426+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:07.131505+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:07.131791+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:07.132100+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:07.182061+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.304649+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.305958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.527530+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.527586+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.529310+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.529366+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:08.541183+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:08.541253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:09.556281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:09.642271+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:12.398935+00:00", "trade", 6.2939, 5.0]
["2026-09-25T15:43:12.399734+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:12.478386+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:13.661103+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:14.378538+00:00", "trade", 6.295, 1200.0]
["2026-09-25T15:43:14.378637+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:14.379339+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:14.379534+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:43:14.430015+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:14.896671+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:15.196468+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:43:16.058343+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:16.133878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:16.898545+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:16.942496+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:17.042033+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:17.132645+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:17.145282+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:17.145318+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:43:17.145333+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:17.181153+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:17.181163+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:17.878013+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.012695+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:18.012699+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.012719+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.012719+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.040951+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.067843+00:00", "trade", 6.2964, 2.0]
["2026-09-25T15:43:18.078520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.084394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.283971+00:00", "trade", 6.2929, 3000.0]
["2026-09-25T15:43:18.284065+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.316227+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:18.519511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:19.178662+00:00", "trade", 6.295, 2895.0]
["2026-09-25T15:43:19.179386+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:19.179902+00:00", "trade", 6.3, 17.0]
["2026-09-25T15:43:19.180174+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:19.180983+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:19.181726+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:43:19.182893+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:43:19.199641+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:19.772621+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:19.772679+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:43:19.772694+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:43:19.811658+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.016396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.308021+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.308171+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.308216+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.308273+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:20.314677+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.617511+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:20.705738+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:20.706575+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:21.107369+00:00", "trade", 6.3105, 25.0]
["2026-09-25T15:43:22.143027+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:23.126830+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:23.127336+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:23.127341+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:23.127391+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:23.127852+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:23.147970+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:23.267600+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:24.180746+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:24.180816+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:24.211464+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:24.273127+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:43:24.273175+00:00", "trade", 6.295, 6.0]
["2026-09-25T15:43:24.533882+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:25.627286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:25.882775+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:25.882840+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:25.882891+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.882924+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.883002+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.883008+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.883516+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.883525+00:00", "trade", 6.29, 73.0]
["2026-09-25T15:43:25.883534+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.883592+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:25.883646+00:00", "trade", 6.29, 88.0]
["2026-09-25T15:43:26.191931+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:26.820523+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:26.820583+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:26.885879+00:00", "trade", 6.2901, 500.0]
["2026-09-25T15:43:26.887112+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:27.059828+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:27.309348+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:27.457941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:27.686060+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:27.686091+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:27.727905+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:28.369718+00:00", "trade", 6.2986, 5.0]
["2026-09-25T15:43:29.169809+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:29.169868+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:43:29.174024+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:29.881885+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:29.881965+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:29.981984+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:29.998403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:30.023282+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:30.570694+00:00", "trade", 6.2964, 100.0]
["2026-09-25T15:43:31.227210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:31.227280+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:31.385855+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:43:31.865841+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:31.865901+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:32.039819+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:32.611016+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:32.975359+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:32.975434+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:33.443253+00:00", "trade", 6.295, 156.0]
["2026-09-25T15:43:33.443328+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:33.975401+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:34.145681+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:34.146037+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:34.529660+00:00", "trade", 6.2986, 11.0]
["2026-09-25T15:43:35.077827+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:43:35.077872+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:43:35.391955+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:35.968738+00:00", "trade", 6.2929, 43.0]
["2026-09-25T15:43:38.251800+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:43:38.331866+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:40.570873+00:00", "trade", 6.295, 6.0]
["2026-09-25T15:43:40.905360+00:00", "trade", 6.2986, 11.0]
["2026-09-25T15:43:41.823894+00:00", "trade", 6.295, 6000.0]
["2026-09-25T15:43:41.823991+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:41.875193+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:42.199069+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:42.342137+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:43:42.606114+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:42.606163+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:42.630276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:44.352858+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:43:44.392466+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:44.392490+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:44.392538+00:00", "trade", 6.29, 51.0]
["2026-09-25T15:43:44.392625+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:44.392893+00:00", "trade", 6.29, 73.0]
["2026-09-25T15:43:44.392899+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:44.392995+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:44.393037+00:00", "trade", 6.29, 27.0]
["2026-09-25T15:43:44.847593+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:44.848174+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:44.849307+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:44.849362+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:44.850414+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:45.224298+00:00", "trade", 6.2986, 4.0]
["2026-09-25T15:43:45.895819+00:00", "trade", 6.2972, 29.0]
["2026-09-25T15:43:45.901227+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:46.281774+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:46.541126+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:46.541137+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:47.022909+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:47.023195+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:47.031324+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:49.149364+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:49.149429+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:50.124327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:50.125529+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:50.319692+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:43:50.319716+00:00", "trade", 6.295, 8.0]
["2026-09-25T15:43:50.518586+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:51.362832+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:51.363328+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:51.497829+00:00", "trade", 6.3, 31.0]
["2026-09-25T15:43:51.497862+00:00", "trade", 6.295, 31.0]
["2026-09-25T15:43:51.497889+00:00", "trade", 6.3, 15.0]
["2026-09-25T15:43:51.497916+00:00", "trade", 6.295, 15.0]
["2026-09-25T15:43:51.498007+00:00", "trade", 6.295, 54.0]
["2026-09-25T15:43:52.205333+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.864453+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.868889+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869200+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869243+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869536+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:43:52.869538+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869541+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:43:52.869541+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869544+00:00", "trade", 6.29, 162.0]
["2026-09-25T15:43:52.869547+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:43:52.869547+00:00", "trade", 6.29, 6300.0]
["2026-09-25T15:43:52.869550+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869551+00:00", "trade", 6.29, 3400.0]
["2026-09-25T15:43:52.869551+00:00", "trade", 6.29, 21.0]
["2026-09-25T15:43:52.869557+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869557+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:43:52.869557+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:43:52.869557+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:43:52.869562+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:43:52.869562+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:43:52.869566+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869566+00:00", "trade", 6.29, 1500.0]
["2026-09-25T15:43:52.869571+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869571+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869571+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:43:52.869571+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869571+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869578+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869578+00:00", "trade", 6.29, 191.0]
["2026-09-25T15:43:52.869578+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:43:52.869578+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869578+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:52.869580+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869581+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869583+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:43:52.869583+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869586+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869586+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:43:52.869586+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869590+00:00", "trade", 6.29, 1000.0]
["2026-09-25T15:43:52.869590+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869593+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869593+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:43:52.869595+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869595+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:43:52.869596+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869598+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:43:52.869598+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869598+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:43:52.869602+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:43:52.869602+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:43:52.869606+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869607+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869607+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:43:52.869611+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:43:52.869611+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869611+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869617+00:00", "trade", 6.29, 35.0]
["2026-09-25T15:43:52.869617+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:43:52.869622+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869622+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869625+00:00", "trade", 6.29, 63.0]
["2026-09-25T15:43:52.869625+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869626+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869626+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869626+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869628+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869646+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:43:52.869656+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869656+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:43:52.869728+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:43:52.869736+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.869756+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.869756+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.869781+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.869786+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.869805+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:43:52.869856+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869861+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869890+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:43:52.869896+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869908+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:43:52.869941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869948+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869956+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869967+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869972+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869972+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.869992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870067+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870073+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870097+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870136+00:00", "trade", 6.29, 638.0]
["2026-09-25T15:43:52.870137+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870142+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870143+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:43:52.870217+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870242+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870338+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870368+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:43:52.870373+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:43:52.870418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870443+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:52.870488+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870644+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:52.870658+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.870876+00:00", "trade", 6.2923, 57.0]
["2026-09-25T15:43:52.871050+00:00", "trade", 6.285, 538.0]
["2026-09-25T15:43:52.872031+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.872467+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.872641+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:52.873535+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.874051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.874202+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.874827+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:52.875084+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.878042+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:43:52.882321+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.890690+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:52.969829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:52.979372+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.070108+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.170277+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.200545+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:53.200549+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.207573+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:53.323908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.417211+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:43:53.534379+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.544931+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:43:53.869618+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.869668+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.869688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:53.870980+00:00", "trade", 6.28, 53.0]
["2026-09-25T15:43:54.235930+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.235930+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.235980+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:54.280371+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.310955+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:54.317229+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.317279+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:54.356625+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:54.397189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.406727+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:54.406751+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:54.407996+00:00", "trade", 6.2893, 50.0]
["2026-09-25T15:43:54.463407+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.463487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:54.623694+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:43:55.140485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.140530+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.406756+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:43:55.406759+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:43:55.406784+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.406789+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.406801+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:43:55.406814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.406814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.406824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.406904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.407055+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.407321+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:43:55.407321+00:00", "trade", 6.28, 88.0]
["2026-09-25T15:43:55.410034+00:00", "trade", 6.285, 112.0]
["2026-09-25T15:43:55.457500+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.682871+00:00", "trade", 6.2851, 250.0]
["2026-09-25T15:43:55.684365+00:00", "trade", 6.285, 6.0]
["2026-09-25T15:43:55.684428+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:43:55.930767+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:55.936380+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:43:56.214790+00:00", "trade", 6.2858, 500.0]
["2026-09-25T15:43:56.622284+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:57.120396+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:57.173031+00:00", "trade", 6.2869, 100.0]
["2026-09-25T15:43:57.207654+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:57.862569+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:57.862574+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:57.862625+00:00", "trade", 6.285, 25.0]
["2026-09-25T15:43:57.914527+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:57.914532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.009118+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010204+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:43:58.010249+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:43:58.010270+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010270+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010316+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010316+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010711+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.010767+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:43:58.028850+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.028885+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:58.150164+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.139666+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.140011+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.140097+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.140127+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.140173+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:43:59.140217+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.140633+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.144066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:43:59.998431+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:00.086466+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:00.241981+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:00.262813+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:44:00.262825+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:44:00.626138+00:00", "trade", 6.2868, 100.0]
["2026-09-25T15:44:00.696003+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:01.133384+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:01.133846+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:01.627000+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:44:01.727340+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:01.727399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:01.727424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:01.727429+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:01.737498+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:02.131316+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:02.241344+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:02.508078+00:00", "trade", 6.2912, 1.0]
["2026-09-25T15:44:02.627083+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:02.627090+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:02.627092+00:00", "trade", 6.285, 38.0]
["2026-09-25T15:44:02.627097+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:02.627178+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:02.627345+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:02.627595+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:02.627598+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:02.627865+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:02.673142+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.549364+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.822961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.822966+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:03.822991+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.823001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.823001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.873040+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:03.955542+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:04.340243+00:00", "trade", 6.2876, 3.0]
["2026-09-25T15:44:04.340264+00:00", "trade", 6.2876, 1.0]
["2026-09-25T15:44:05.119420+00:00", "trade", 6.285, 250.0]
["2026-09-25T15:44:05.119519+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:05.183401+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.540183+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.590939+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.591300+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.687664+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.745222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.745442+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:06.748154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:07.004639+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:07.004810+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:07.070581+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:07.399921+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:07.401946+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:08.000552+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:08.585189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.292313+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:44:09.302508+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.302558+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.303706+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.303776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.303776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.320771+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:09.427786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:10.107761+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:10.108107+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:10.190393+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:10.621986+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.070559+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:44:11.149713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.149833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.150936+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.248754+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.402583+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:44:11.402585+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.402650+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.438616+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.588809+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:11.687138+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:12.408244+00:00", "trade", 6.2906, 1.0]
["2026-09-25T15:44:12.757704+00:00", "trade", 6.2801, 500.0]
["2026-09-25T15:44:12.757725+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:44:12.757793+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:12.772112+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:12.803271+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:44:12.803367+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:12.942208+00:00", "trade", 6.2951, 34.0]
["2026-09-25T15:44:13.133900+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:13.146855+00:00", "trade", 6.3074, 1.0]
["2026-09-25T15:44:13.386601+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:13.386841+00:00", "trade", 6.2801, 498.0]
["2026-09-25T15:44:13.386878+00:00", "trade", 6.28, 498.0]
["2026-09-25T15:44:13.386983+00:00", "trade", 6.2801, 2502.0]
["2026-09-25T15:44:13.387072+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:13.398890+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:13.416462+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:13.514348+00:00", "trade", 6.2801, 7100.0]
["2026-09-25T15:44:13.514435+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:13.515647+00:00", "trade", 6.2812, 65.0]
["2026-09-25T15:44:13.618102+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:14.272501+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:14.566160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:14.566186+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:14.566230+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:44:14.588759+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:14.964706+00:00", "trade", 6.29, 250.0]
["2026-09-25T15:44:15.889048+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:44:15.890217+00:00", "trade", 6.29, 281.0]
["2026-09-25T15:44:15.898959+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:44:15.916999+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:44:16.211280+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:44:16.577276+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:16.621430+00:00", "trade", 6.2939, 52.0]
["2026-09-25T15:44:16.961742+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:17.142307+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:17.303932+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:17.304508+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:17.305445+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:17.305540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:17.305638+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:44:17.338614+00:00", "trade", 6.2938, 5.0]
["2026-09-25T15:44:17.338714+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:18.927786+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:44:18.927792+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:44:18.927945+00:00", "trade", 6.285, 39.0]
["2026-09-25T15:44:18.932636+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:44:19.748509+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:19.750128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:19.750191+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:44:19.750191+00:00", "trade", 6.28, 88.0]
["2026-09-25T15:44:19.760288+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:20.347080+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:21.823617+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:21.823870+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:44:21.823930+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:44:21.824514+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:21.824650+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:22.029773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:23.469678+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:23.592360+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:23.600084+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:23.600339+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:44:23.601131+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:23.633829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:24.583782+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.491023+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.491120+00:00", "trade", 6.29, 180.0]
["2026-09-25T15:44:25.586265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.594264+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.594264+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.594332+00:00", "trade", 6.28, 141.0]
["2026-09-25T15:44:25.624315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.699408+00:00", "trade", 6.2895, 3000.0]
["2026-09-25T15:44:25.699504+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.700599+00:00", "trade", 6.285, 88.0]
["2026-09-25T15:44:25.701053+00:00", "trade", 6.285, 9.0]
["2026-09-25T15:44:25.747880+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:25.881428+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:26.052446+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:26.524273+00:00", "trade", 6.2935, 16.0]
["2026-09-25T15:44:27.407342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:27.407683+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:27.407720+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:27.426407+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:44:27.426508+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:28.745159+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:28.745213+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:44:28.748241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:29.998445+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:30.305145+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:30.305224+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:30.318667+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:30.824717+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:33.113604+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:44:33.114406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:33.357109+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:34.160497+00:00", "trade", 6.28, 250.0]
["2026-09-25T15:44:34.160598+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:34.161571+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:44:34.203205+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.178342+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:36.695246+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:38.813311+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:39.292281+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:44:39.293079+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:39.293149+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:40.549281+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:40.549366+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:40.931075+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:40.931095+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:40.931098+00:00", "trade", 6.28, 271.0]
["2026-09-25T15:44:40.931098+00:00", "trade", 6.28, 900.0]
["2026-09-25T15:44:40.931116+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:40.931116+00:00", "trade", 6.28, 71.0]
["2026-09-25T15:44:40.982202+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:41.603832+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.580358+00:00", "trade", 6.2823, 1.0]
["2026-09-25T15:44:42.582631+00:00", "trade", 6.28, 5.0]
["2026-09-25T15:44:42.582665+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:44:42.582668+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:44:42.582669+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582671+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:44:42.582673+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:42.582673+00:00", "trade", 6.28, 1300.0]
["2026-09-25T15:44:42.582689+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582694+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582694+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582724+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582749+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582766+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:42.582790+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582790+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582790+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.582965+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:42.583120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.583125+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.583176+00:00", "trade", 6.28, 129.0]
["2026-09-25T15:44:42.583176+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:44:42.583179+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:44:42.583181+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:44:42.583211+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:42.583306+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.583311+00:00", "trade", 6.28, 629.0]
["2026-09-25T15:44:42.583506+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584017+00:00", "trade", 6.28, 371.0]
["2026-09-25T15:44:42.584077+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584143+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584183+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584198+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584218+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584559+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.584734+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.586608+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.588267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.591320+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.591841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.598587+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.619222+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:44:42.644391+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.644832+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.661127+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:42.663171+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.663175+00:00", "trade", 6.281, 320.0]
["2026-09-25T15:44:42.663599+00:00", "trade", 6.281, 400.0]
["2026-09-25T15:44:42.665292+00:00", "trade", 6.28, 2280.0]
["2026-09-25T15:44:42.665875+00:00", "trade", 6.2817, 533.0]
["2026-09-25T15:44:42.666564+00:00", "trade", 6.2828, 58.0]
["2026-09-25T15:44:42.686131+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.751877+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:42.751949+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:42.759074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:43.200526+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:43.263991+00:00", "trade", 6.28, 395.0]
["2026-09-25T15:44:43.729175+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:45.763596+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:45.763647+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:44:45.764012+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:45.764413+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:45.940950+00:00", "trade", 6.2809, 1.0]
["2026-09-25T15:44:46.006253+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:46.006340+00:00", "trade", 6.285, 695.0]
["2026-09-25T15:44:46.503719+00:00", "trade", 6.2801, 3.0]
["2026-09-25T15:44:48.024200+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:48.024772+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:48.025794+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:48.025821+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:48.025824+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:48.042690+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:50.206779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:50.206811+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:50.207777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:50.208208+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:50.208253+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:50.889098+00:00", "trade", 6.28, 118.0]
["2026-09-25T15:44:51.348484+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:51.422610+00:00", "trade", 6.2801, 7000.0]
["2026-09-25T15:44:51.422705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:51.523445+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:52.443627+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:52.443680+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:52.495015+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:52.609297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:52.609352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:52.609393+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:44:52.611297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:54.583424+00:00", "trade", 6.2801, 20.0]
["2026-09-25T15:44:55.185278+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:55.185348+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:55.185350+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:55.185358+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:55.227859+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:55.852739+00:00", "trade", 6.2911, 100.0]
["2026-09-25T15:44:56.631576+00:00", "trade", 6.28, 27.0]
["2026-09-25T15:44:58.517806+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:58.519069+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:58.555290+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:58.584518+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:44:58.584818+00:00", "trade", 6.285, 41.0]
["2026-09-25T15:44:58.584848+00:00", "trade", 6.285, 12.0]
["2026-09-25T15:44:58.584926+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:58.584996+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:58.984813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:58.986061+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.132635+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.134229+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.998468+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.187913+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:45:00.187997+00:00", "trade", 6.28, 16.0]
["2026-09-25T15:45:00.188235+00:00", "trade", 6.28, 467.0]
["2026-09-25T15:45:00.188325+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.188380+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.189292+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.189332+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.194179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.210267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:01.183295+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:01.183385+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:01.184447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:01.187615+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.657130+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:02.677925+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.678567+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.678887+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.723769+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.723884+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.723914+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.723919+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:02.724361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.724822+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.731242+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.921375+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.921475+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:02.921545+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:03.281733+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:03.281748+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:03.282640+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:04.107871+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:04.108848+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:05.409396+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:05.410308+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.531268+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.531915+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.532476+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.535438+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.574441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.574511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.574572+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.574592+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:06.574662+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.293944+00:00", "trade", 6.3001, 73.0]
["2026-09-25T15:45:07.344089+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.883098+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.883203+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.883204+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:45:07.883204+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:45:07.883319+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.883359+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.888687+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.927203+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.944174+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:07.977032+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.018395+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.018446+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.574971+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.575207+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.594372+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.668153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.922995+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923000+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923015+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923040+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923050+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923065+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923075+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923077+00:00", "trade", 6.285, 19.0]
["2026-09-25T15:45:08.923085+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.923129+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:45:08.923316+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.924454+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.924494+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.924544+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.924587+00:00", "trade", 6.285, 17.0]
["2026-09-25T15:45:08.973155+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.001766+00:00", "trade", 6.2801, 1.0]
["2026-09-25T15:45:09.060813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.215908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.259241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.292216+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:45:09.798942+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.799049+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:09.799142+00:00", "trade", 6.28, 91.0]
["2026-09-25T15:45:09.799238+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:09.799644+00:00", "trade", 6.28, 509.0]
["2026-09-25T15:45:09.802826+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:45:09.803148+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:09.803818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.804339+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.829920+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.857343+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:09.943706+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:09.944724+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.457666+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.457761+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.457776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.457776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.457826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.486905+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.307239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.307570+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.307575+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.307821+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.308151+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.729540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.729594+00:00", "trade", 6.2841, 10.0]
["2026-09-25T15:45:11.730688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.730758+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.419199+00:00", "trade", 6.2812, 2.0]
["2026-09-25T15:45:12.503788+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:45:12.519562+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.667732+00:00", "trade", 6.2805, 49.0]
["2026-09-25T15:45:12.687637+00:00", "trade", 6.2877, 1.0]
["2026-09-25T15:45:12.823962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.826789+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.826829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.826922+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:12.826949+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.877264+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:12.904218+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:13.018696+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:13.492425+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:13.563737+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:14.911575+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.059111+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.327059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.426927+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.760241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.792343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.792353+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:15.793430+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.186642+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.186687+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.186690+00:00", "trade", 6.285, 6.0]
["2026-09-25T15:45:16.186757+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.187243+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.198640+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.198680+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.198711+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.198766+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.499607+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.656451+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.679511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.679566+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.679573+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:16.680563+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:16.732442+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:16.733033+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:17.069355+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:17.069941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:17.122988+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:45:17.123599+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:17.269877+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:17.269967+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:17.964507+00:00", "trade", 6.29, 1111.0]
["2026-09-25T15:45:18.019833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:18.019994+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:18.020610+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:18.340155+00:00", "trade", 6.2899, 50.0]
["2026-09-25T15:45:18.367461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:18.844324+00:00", "trade", 6.2801, 8000.0]
["2026-09-25T15:45:18.844422+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:18.927295+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:19.031343+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:19.031767+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:45:19.564468+00:00", "trade", 6.285, 64.0]
["2026-09-25T15:45:20.124867+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:20.124934+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:45:20.162788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:20.291765+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:20.350305+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:20.763793+00:00", "trade", 6.29, 22.0]
["2026-09-25T15:45:20.785998+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:21.016004+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:21.026027+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:21.065484+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:45:21.684412+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:22.164115+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.164721+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.165754+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.165799+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:45:22.173978+00:00", "trade", 6.285, 21.0]
["2026-09-25T15:45:22.174079+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.183430+00:00", "trade", 6.285, 44.0]
["2026-09-25T15:45:22.346705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.379172+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.388960+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.392734+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.392795+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.967373+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:22.968150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:23.139974+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:23.202273+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:23.394360+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:23.426166+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:24.461352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.190393+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.190518+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.571742+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:45:25.572559+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.615661+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:25.667219+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:25.667720+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.668632+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.670552+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:25.992931+00:00", "trade", 6.2806, 30.0]
["2026-09-25T15:45:26.544306+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:26.595566+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:45:26.667555+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:26.721651+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:26.722926+00:00", "trade", 6.2813, 50.0]
["2026-09-25T15:45:27.451118+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:27.451155+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:27.460701+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:28.310037+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:28.367224+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:29.218988+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:45:29.998497+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:30.879414+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:30.879900+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:31.595690+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:31.754123+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:31.806562+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:32.043562+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:32.432193+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:32.479189+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:33.187732+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:33.187792+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:33.353236+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:45:35.816514+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:36.803588+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:45:37.027402+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:45:37.151268+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.220999+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.324431+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.587748+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.635061+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.645626+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.668535+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.938985+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:45:37.939055+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.995239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.001378+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.001584+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.001645+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:45:38.036537+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.059067+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:45:38.059482+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.059773+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:45:38.069310+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.254476+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.923239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.923294+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:38.923655+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:39.066751+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:39.292277+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:45:40.474815+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:40.531770+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:42.026597+00:00", "trade", 6.285, 175.0]
["2026-09-25T15:45:42.220051+00:00", "trade", 6.285, 145.0]
["2026-09-25T15:45:42.566220+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:42.928374+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:42.928374+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.014815+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.014890+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.014928+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:43.017361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.104433+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.709580+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:43.760195+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.765002+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:44.260171+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:44.301287+00:00", "trade", 6.285, 6.0]
["2026-09-25T15:45:44.715271+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:44.766838+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:45:44.809369+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:44.845931+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:44.877502+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:44.955703+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.086615+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.087697+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.131908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.131968+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.215913+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.263406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.389336+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:45:45.703138+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.707859+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.712120+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.836005+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:45.836015+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.008065+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.008250+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.008380+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.153937+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.154042+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.338126+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.587032+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:46.641933+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:46.884894+00:00", "trade", 6.2886, 5.0]
["2026-09-25T15:45:46.889589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.889639+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:46.997887+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:47.070505+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:47.805567+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:47.857354+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:45:47.860607+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:47.860928+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:47.861227+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:47.861933+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:45:47.870631+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:47.882559+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:47.903745+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:47.904055+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:47.904115+00:00", "trade", 6.28, 120.0]
["2026-09-25T15:45:47.904175+00:00", "trade", 6.28, 9.0]
["2026-09-25T15:45:47.954275+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:48.409510+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:48.443090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:49.882717+00:00", "trade", 6.28, 70.0]
["2026-09-25T15:45:50.006317+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:45:53.770028+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:53.770043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:53.770063+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:53.770080+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:45:53.770080+00:00", "trade", 6.285, 11.0]
["2026-09-25T15:45:53.770093+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:53.770173+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:53.786582+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:53.837250+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:45:55.040434+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:55.823295+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:55.873578+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:55.877067+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:55.878074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:55.887331+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:55.916110+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:55.916285+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.183136+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.183146+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.183201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.183206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.183813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.319576+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.324398+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:56.724737+00:00", "trade", 6.282, 14.0]
["2026-09-25T15:45:56.895533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:57.018771+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:57.933706+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:58.262823+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:45:58.320218+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:45:58.603982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:58.604042+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:45:58.649285+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:58.710205+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:58.710516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:58.710561+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:58.711077+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:59.761414+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:59.774606+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:59.774841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:59.998524+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:00.044077+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:00.044559+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:01.573721+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:01.622718+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.066571+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:46:02.130577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.411249+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:02.411657+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.411677+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.412278+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.460100+00:00", "trade", 6.2823, 99.0]
["2026-09-25T15:46:02.465275+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.465342+00:00", "trade", 6.285, 628.0]
["2026-09-25T15:46:02.465766+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.465811+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.469660+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:46:02.472745+00:00", "trade", 6.2825, 1.0]
["2026-09-25T15:46:02.510958+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:02.518722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.059290+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:03.125673+00:00", "trade", 6.2824, 99.0]
["2026-09-25T15:46:03.211838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.212810+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.486487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.516975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.624491+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.757971+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:03.800605+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.055167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.055693+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.081374+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.081384+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.081730+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.259574+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.801023+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.801028+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.045927+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.070425+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.130889+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.133931+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.235117+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.569118+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.666500+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.728748+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.833809+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:05.852864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:05.989950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:07.240955+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:07.240975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:07.241005+00:00", "trade", 6.285, 176.0]
["2026-09-25T15:46:07.241059+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:07.247886+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:07.837330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:09.292314+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:46:09.293855+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.177034+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:10.242399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.242414+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.242469+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:46:10.242555+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.244419+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.244421+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:46:10.244421+00:00", "trade", 6.28, 1000.0]
["2026-09-25T15:46:10.244474+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.244494+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.244504+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.244959+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:10.244999+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:46:10.256147+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.257164+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.847607+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:46:10.847701+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.888898+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:10.888899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:10.897079+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:11.244476+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:11.246661+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.237161+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.237221+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.238303+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.238729+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.240539+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.240589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.240654+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.270540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:12.430006+00:00", "trade", 6.2813, 2.0]
["2026-09-25T15:46:12.981674+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:13.502770+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:13.506499+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:13.506554+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:13.506558+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:13.506995+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:13.507311+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:13.723017+00:00", "trade", 6.2865, 100.0]
["2026-09-25T15:46:14.049172+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:14.049803+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:14.152548+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:14.198558+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:14.245685+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:14.323686+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:14.451523+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:15.019693+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.306762+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.306908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.307068+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.360616+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:46:15.388561+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:46:15.461832+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.614074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.630453+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.633135+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.929957+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.940016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:15.940076+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.019811+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.119777+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:16.119844+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.119899+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.370576+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.370863+00:00", "trade", 6.28, 40.0]
["2026-09-25T15:46:16.371558+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.371754+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.371814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.371816+00:00", "trade", 6.28, 700.0]
["2026-09-25T15:46:16.371816+00:00", "trade", 6.28, 574.0]
["2026-09-25T15:46:16.372295+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.372295+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.374511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:16.398618+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:18.082230+00:00", "trade", 6.28, 3000.0]
["2026-09-25T15:46:18.082328+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:18.134032+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:18.142292+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:18.199528+00:00", "trade", 6.282, 99.0]
["2026-09-25T15:46:18.272232+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:18.323645+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:46:18.930965+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:19.087844+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:19.087884+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:19.087886+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:19.088014+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:19.088485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:19.334741+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:19.402540+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:46:21.326982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:21.367011+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:21.420136+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:46:21.805547+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:21.805577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:21.805621+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:21.808820+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.593516+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:22.643645+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:46:22.811829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.811859+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.811929+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.811989+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.812786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.836442+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.836783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.846794+00:00", "trade", 6.2811, 10.0]
["2026-09-25T15:46:22.907176+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:22.928442+00:00", "trade", 6.2892, 1.0]
["2026-09-25T15:46:23.020184+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:23.071213+00:00", "trade", 6.282, 99.0]
["2026-09-25T15:46:23.345791+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.345796+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.346442+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.562838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.794580+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:23.811941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.813309+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.847172+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:46:23.955493+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.958590+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.958656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.958656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.958716+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.958731+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.958796+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:23.986512+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.206681+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.207052+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.207198+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.207202+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:24.211663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.309802+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.630872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:24.841677+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:24.890769+00:00", "trade", 6.2833, 99.0]
["2026-09-25T15:46:25.764066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:25.882653+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:26.067712+00:00", "trade", 6.2866, 100.0]
["2026-09-25T15:46:26.420101+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:26.726729+00:00", "trade", 6.2808, 44.0]
["2026-09-25T15:46:27.033637+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:46:27.494641+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:27.538077+00:00", "trade", 6.2892, 5.0]
["2026-09-25T15:46:29.892865+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:29.998552+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:30.004206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:30.815487+00:00", "trade", 6.2838, 15.0]
["2026-09-25T15:46:30.920209+00:00", "trade", 6.2803, 20.0]
["2026-09-25T15:46:31.367789+00:00", "trade", 6.2859, 5.0]
["2026-09-25T15:46:32.021937+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:32.245108+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:32.408908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:32.611927+00:00", "trade", 6.2899, 4000.0]
["2026-09-25T15:46:32.612022+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:32.657661+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:32.657747+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:46:32.761488+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.613069+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:46:33.613213+00:00", "trade", 6.285, 805.0]
["2026-09-25T15:46:33.715063+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:33.715065+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.766297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.766302+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.813863+00:00", "trade", 6.285, 3000.0]
["2026-09-25T15:46:33.813950+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.813960+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.909222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:33.909227+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.264378+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:34.264381+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:34.264448+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.264463+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.264473+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.264477+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:46:34.264504+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.264744+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.273299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.354227+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:34.578540+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:46:34.985305+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:35.265366+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:35.265372+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:35.265394+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:35.265899+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:46:35.265905+00:00", "trade", 6.285, 258.0]
["2026-09-25T15:46:35.267712+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:35.316033+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.345888+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:46:36.525572+00:00", "trade", 6.2886, 15.0]
["2026-09-25T15:46:36.767501+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:46:36.824326+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.824371+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825419+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:46:36.825468+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825484+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825494+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825495+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:36.825509+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825514+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825633+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:46:36.825884+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.825925+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.876485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:36.912441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:37.041863+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:37.127486+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:37.513828+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:37.635132+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:37.635173+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:46:37.635247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:37.635525+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:46:37.638219+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:38.198434+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:38.471399+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:46:38.471420+00:00", "trade", 6.285, 20.0]
["2026-09-25T15:46:38.690230+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.175502+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:39.251788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.379532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.450021+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.528068+00:00", "trade", 6.2886, 700.0]
["2026-09-25T15:46:39.528166+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.530041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.600629+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:39.997138+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:40.726898+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:46:42.372225+00:00", "trade", 6.285, 21.0]
["2026-09-25T15:46:43.051915+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:43.141829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:43.192888+00:00", "trade", 6.2822, 5.0]
["2026-09-25T15:46:43.266656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:43.641235+00:00", "trade", 6.2802, 70.0]
["2026-09-25T15:46:44.039880+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:46:44.039943+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.040449+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.040526+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:46:44.040526+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.042499+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:46:44.094433+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.094819+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.138653+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.138773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.140286+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.144634+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.146492+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.146502+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.146559+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:46:44.160542+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.160885+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.160957+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.161835+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:46:44.163116+00:00", "trade", 6.2865, 50.0]
["2026-09-25T15:46:44.169356+00:00", "trade", 6.285, 1000.0]
["2026-09-25T15:46:44.244044+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.344368+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.445193+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.445193+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.445261+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.445261+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.446226+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:46:44.446250+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.446298+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.446493+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.446626+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.446872+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.471838+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.495799+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.506291+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:46:44.506498+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:46:44.506554+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.506555+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.506619+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.506637+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:46:44.506781+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.506980+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.507071+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.507076+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.507202+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.507878+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.511277+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.544247+00:00", "trade", 6.285, 288.0]
["2026-09-25T15:46:44.595827+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.755999+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.793257+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.964880+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.964961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.964964+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:44.965066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.965132+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:44.998586+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.072648+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.072654+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:46:45.072658+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.072663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.072688+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.072698+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.082000+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.131272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.134219+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.139452+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.218736+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.236553+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.236729+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.236791+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:46:45.236806+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:46:45.236848+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:46:45.236857+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:45.237043+00:00", "trade", 6.285, 7895.0]
["2026-09-25T15:46:45.237135+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.239555+00:00", "trade", 6.285, 53.0]
["2026-09-25T15:46:45.273296+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273346+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273463+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:46:45.273511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273516+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273521+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273536+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.273576+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.277401+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.320022+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:45.445136+00:00", "trade", 6.285, 20.0]
["2026-09-25T15:46:45.605206+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:46.031552+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:46.031596+00:00", "trade", 6.29, 99.0]
["2026-09-25T15:46:46.033241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:46.200039+00:00", "trade", 6.285, 275.0]
["2026-09-25T15:46:46.200120+00:00", "trade", 6.285, 336.0]
["2026-09-25T15:46:46.201071+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:46.201107+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:46:46.201110+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:46:46.201134+00:00", "trade", 6.285, 789.0]
["2026-09-25T15:46:46.253656+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:46.271634+00:00", "trade", 6.2887, 500.0]
["2026-09-25T15:46:46.273513+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:46.946994+00:00", "trade", 6.2899, 7100.0]
["2026-09-25T15:46:47.438569+00:00", "trade", 6.2899, 4400.0]
["2026-09-25T15:46:47.439713+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.439713+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439715+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:47.439718+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:47.439727+00:00", "trade", 6.29, 1800.0]
["2026-09-25T15:46:47.439731+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.439733+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439733+00:00", "trade", 6.29, 4800.0]
["2026-09-25T15:46:47.439737+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439737+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:46:47.439742+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439742+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:46:47.439742+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.439745+00:00", "trade", 6.29, 2950.0]
["2026-09-25T15:46:47.439811+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.439845+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:46:47.439845+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:46:47.439850+00:00", "trade", 6.2892, 59.0]
["2026-09-25T15:46:47.439850+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439853+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.439857+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.439860+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439860+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:46:47.439862+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:46:47.439867+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439871+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439871+00:00", "trade", 6.29, 400.0]
["2026-09-25T15:46:47.439902+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.439980+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.439986+00:00", "trade", 6.29, 162.0]
["2026-09-25T15:46:47.439986+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:46:47.439986+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:47.439989+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:46:47.440022+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.440025+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.440025+00:00", "trade", 6.29, 801.0]
["2026-09-25T15:46:47.440025+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.440029+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.440029+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.440032+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.440034+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.440037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.440047+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:47.440071+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.440073+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.440073+00:00", "trade", 6.29, 900.0]
["2026-09-25T15:46:47.440077+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:46:47.440079+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.440079+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:47.440087+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440088+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.440097+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440112+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:47.440122+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440122+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440122+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440152+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440172+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440184+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:46:47.440217+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440241+00:00", "trade", 6.29, 3100.0]
["2026-09-25T15:46:47.440247+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:47.440282+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440283+00:00", "trade", 6.29, 163.0]
["2026-09-25T15:46:47.440335+00:00", "trade", 6.29, 450.0]
["2026-09-25T15:46:47.440463+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440468+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440478+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440478+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440499+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440500+00:00", "trade", 6.3, 240.0]
["2026-09-25T15:46:47.440503+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440523+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440583+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440583+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440590+00:00", "trade", 6.29, 167.0]
["2026-09-25T15:46:47.440593+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440608+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440638+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440638+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440643+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440680+00:00", "trade", 6.29, 240.0]
["2026-09-25T15:46:47.440693+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440718+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440779+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440787+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:46:47.440789+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440844+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440864+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.440894+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.441014+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.441034+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.441109+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.441249+00:00", "trade", 6.29, 875.0]
["2026-09-25T15:46:47.441258+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:46:47.441265+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.441823+00:00", "trade", 6.3, 23.0]
["2026-09-25T15:46:47.442473+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.444647+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:47.445259+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.445329+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.450056+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.452632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.498255+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.540687+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.540692+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.540722+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.618161+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.664281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:47.858053+00:00", "trade", 6.295, 40.0]
["2026-09-25T15:46:47.862627+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:46:48.041159+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:48.308090+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:48.392410+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:48.624468+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:48.750463+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:48.886891+00:00", "trade", 6.2989, 5.0]
["2026-09-25T15:46:49.164799+00:00", "trade", 6.296, 500.0]
["2026-09-25T15:46:49.889301+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:50.045408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:50.522875+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:52.611190+00:00", "trade", 6.295, 96.0]
["2026-09-25T15:46:52.611807+00:00", "trade", 6.29, 96.0]
["2026-09-25T15:46:52.612273+00:00", "trade", 6.29, 4.0]
["2026-09-25T15:46:54.409848+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:54.974463+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:54.974944+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:54.974995+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:55.061070+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:55.169877+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:46:55.606448+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:46:55.646890+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:55.789527+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:55.960661+00:00", "trade", 6.2871, 34.0]
["2026-09-25T15:46:56.706110+00:00", "trade", 6.2868, 19.0]
["2026-09-25T15:46:58.811704+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:46:59.092537+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:59.215911+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:59.998591+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:00.336335+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:01.054756+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:02.397472+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:02.398281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:02.509481+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:02.509887+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:02.536706+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:02.786747+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.684143+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:47:04.684241+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.684246+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.684667+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.705702+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.720062+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.720127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:04.720127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:05.072501+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:05.102412+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:05.248741+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:05.560544+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:06.381494+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:06.381549+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:06.664095+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:07.183583+00:00", "trade", 6.295, 3.0]
["2026-09-25T15:47:07.183622+00:00", "trade", 6.295, 27.0]
["2026-09-25T15:47:07.544429+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.321174+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:47:08.331599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.401054+00:00", "trade", 6.3, 323.0]
["2026-09-25T15:47:08.401110+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.401115+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.401140+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.401145+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.402002+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.402443+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.403124+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.410903+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.419498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.483421+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.527947+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:08.644224+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:09.019653+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:09.634392+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:09.634544+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:47:09.634553+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:09.634733+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:09.635730+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:09.637419+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:10.920289+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:47:11.434427+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:47:11.632466+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:11.735342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:12.199878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:12.200079+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:12.226757+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:12.742711+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:12.742766+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:12.862341+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:13.074431+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:13.233089+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:13.502735+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:47:14.014801+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:14.493416+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.648528+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.701403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.701469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.735099+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.766403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.907424+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.907489+00:00", "trade", 6.295, 381.0]
["2026-09-25T15:47:15.907580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.908011+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.908066+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.908773+00:00", "trade", 6.2911, 51.0]
["2026-09-25T15:47:15.952236+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:15.952296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:16.124607+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:16.322037+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:16.330006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:16.866253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:16.891674+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:16.905617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.019555+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.163854+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.366662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.477872+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.478584+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.653034+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.969924+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:18.969984+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.376728+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.376729+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:47:19.376778+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.376813+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.403592+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.440760+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.727709+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:19.847459+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:20.056592+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:20.376780+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:20.376815+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:20.790162+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:21.141051+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:21.141146+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:47:21.189822+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:21.793154+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:22.041706+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:22.300723+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:22.353688+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:47:22.535587+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:22.553304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:23.200751+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:23.201132+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:23.557308+00:00", "trade", 6.295, 4500.0]
["2026-09-25T15:47:23.557396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:23.558589+00:00", "trade", 6.295, 227.0]
["2026-09-25T15:47:23.655424+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:24.192574+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:25.117457+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:25.117893+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:25.663868+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:25.688963+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:25.765280+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:25.765340+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:26.744302+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:26.943848+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:47:27.417821+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:27.508136+00:00", "trade", 6.2888, 8.0]
["2026-09-25T15:47:27.661391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:27.661466+00:00", "trade", 6.3, 57.0]
["2026-09-25T15:47:27.661547+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:27.713430+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:28.470303+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:29.664112+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:29.998614+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:30.550588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:30.567819+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:30.644602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:30.645038+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:30.843406+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:31.039232+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:31.147159+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:31.297682+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:47:31.741315+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:31.741395+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:32.084091+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:32.266506+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:47:32.266596+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:32.292633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:33.097229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:35.005117+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:35.497306+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:39.577150+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:47:40.014984+00:00", "trade", 6.2999, 23.0]
["2026-09-25T15:47:42.409188+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:47:43.497642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:43.497893+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:43.643801+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:43.736817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:44.184423+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:44.184428+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:44.184488+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:47:44.208902+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:44.304389+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:44.872036+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:47:45.146565+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.216276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.533863+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.595765+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.596066+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.611262+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.746058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.865006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:45.910737+00:00", "trade", 6.2954, 21.0]
["2026-09-25T15:47:46.329498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:46.832706+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:47.333905+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:49.710531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:50.026409+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:50.144139+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:50.144194+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:50.512612+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:50.749220+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:51.870982+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:51.870997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:51.871057+00:00", "trade", 6.295, 339.0]
["2026-09-25T15:47:51.872345+00:00", "trade", 6.2971, 57.0]
["2026-09-25T15:47:51.923668+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:52.538272+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:52.575705+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:52.593604+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:47:54.344268+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:54.519827+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:54.530281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:54.745329+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:54.816157+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:55.055486+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:47:55.303403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:55.321737+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:55.611542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:56.404758+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:47:56.600683+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:57.364427+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:57.364477+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:57.364480+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:47:57.416000+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:57.581068+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:57.581108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:57.581148+00:00", "trade", 6.3, 604.0]
["2026-09-25T15:47:57.617340+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:59.257513+00:00", "trade", 6.295, 8000.0]
["2026-09-25T15:47:59.257607+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:59.258800+00:00", "trade", 6.2955, 441.0]
["2026-09-25T15:47:59.328681+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:47:59.368489+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:47:59.998642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:00.050751+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:00.262440+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:01.007290+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:48:01.008580+00:00", "trade", 6.3, 51.0]
["2026-09-25T15:48:01.071507+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:01.089901+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:01.160271+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:01.423001+00:00", "trade", 6.3, 115.0]
["2026-09-25T15:48:02.478671+00:00", "trade", 6.2991, 1500.0]
["2026-09-25T15:48:02.479949+00:00", "trade", 6.2992, 81.0]
["2026-09-25T15:48:02.924962+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:02.927739+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:03.235567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:03.235632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:03.337775+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:03.339895+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:03.661582+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:03.667320+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:04.688767+00:00", "trade", 6.29, 55.0]
["2026-09-25T15:48:05.017917+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:05.018253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:05.021549+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:05.021609+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:48:05.025195+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:05.328502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:05.846958+00:00", "trade", 6.2961, 23.0]
["2026-09-25T15:48:06.145624+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:06.232521+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:06.527954+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:48:07.159630+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:48:07.421545+00:00", "trade", 6.295, 250.0]
["2026-09-25T15:48:09.600473+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:09.600533+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:09.601024+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:09.663353+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:09.996075+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:10.623715+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:10.926769+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:10.927564+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:11.030058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:11.638952+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:12.385667+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:12.385685+00:00", "trade", 6.295, 487.0]
["2026-09-25T15:48:12.385687+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:12.386966+00:00", "trade", 6.2962, 50.0]
["2026-09-25T15:48:12.437385+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:13.379534+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:14.159698+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:14.160905+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:14.160976+00:00", "trade", 6.295, 600.0]
["2026-09-25T15:48:14.162260+00:00", "trade", 6.2948, 71.0]
["2026-09-25T15:48:14.196245+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:14.523922+00:00", "trade", 6.295, 400.0]
["2026-09-25T15:48:14.524015+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:14.551451+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:15.251520+00:00", "trade", 6.2868, 40.0]
["2026-09-25T15:48:18.701930+00:00", "trade", 6.2975, 1.0]
["2026-09-25T15:48:19.047841+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:48:19.760719+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:19.760797+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:48:19.812497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:20.524583+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:21.550131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:22.038564+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:22.038625+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.007106+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.007161+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:48:24.007169+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.007209+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.007229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.007284+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.008436+00:00", "trade", 6.2955, 50.0]
["2026-09-25T15:48:24.008572+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.008617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.008631+00:00", "trade", 6.295, 173.0]
["2026-09-25T15:48:24.008643+00:00", "trade", 6.295, 293.0]
["2026-09-25T15:48:24.008661+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.008679+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.008736+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.008833+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.008923+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.009220+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:24.009284+00:00", "trade", 6.295, 299.0]
["2026-09-25T15:48:24.009963+00:00", "trade", 6.295, 53.0]
["2026-09-25T15:48:24.010553+00:00", "trade", 6.295, 60.0]
["2026-09-25T15:48:24.058261+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.058365+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.067920+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:48:24.068350+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:48:24.068384+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.068477+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:48:24.105519+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:48:24.105633+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:24.105919+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:48:24.107194+00:00", "trade", 6.295, 50.0]
["2026-09-25T15:48:24.206105+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:48:25.437328+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:28.052601+00:00", "trade", 6.2865, 44.0]
["2026-09-25T15:48:28.495379+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:28.575485+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:28.575555+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:29.489372+00:00", "trade", 6.29, 4215.0]
["2026-09-25T15:48:29.489472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:29.490656+00:00", "trade", 6.2902, 221.0]
["2026-09-25T15:48:29.545821+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:29.916981+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:48:29.988135+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:29.998665+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:30.044865+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:30.045040+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:30.077297+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:30.757638+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:30.757703+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:30.767545+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:31.186224+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:31.948619+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:32.963367+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:33.377458+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:33.978840+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:34.300195+00:00", "trade", 6.2986, 3.0]
["2026-09-25T15:48:34.300998+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:34.396706+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.225627+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.226103+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.266820+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.266843+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:48:36.290091+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.386831+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.419489+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.618518+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:36.720962+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:37.071894+00:00", "trade", 6.2914, 4.0]
["2026-09-25T15:48:37.875137+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:38.172294+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:38.172344+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:38.202867+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:38.482117+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:38.914557+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:38.988010+00:00", "trade", 6.2907, 2.0]
["2026-09-25T15:48:39.421815+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:39.503956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:39.547114+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:41.127402+00:00", "trade", 6.2948, 9.0]
["2026-09-25T15:48:42.388738+00:00", "trade", 6.2929, 38.0]
["2026-09-25T15:48:42.498524+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:42.498579+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:42.898772+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:42.898772+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:45.807071+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:48:45.807165+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:45.854262+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.024775+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.025442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.111642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.115651+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.926708+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.926768+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:47.929645+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.296626+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.296691+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:49.318032+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.834297+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.834357+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.834382+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.834402+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.834448+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.863542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:49.982306+00:00", "trade", 6.2881, 200.0]
["2026-09-25T15:48:50.245532+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:51.262554+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:51.263040+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:51.685471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:51.685547+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:51.709955+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:52.588808+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:54.030106+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.524812+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.524867+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.538803+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:48:55.538900+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.538910+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.579913+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.579923+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.579978+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.579988+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:55.702650+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.348549+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.349030+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.734779+00:00", "trade", 6.295, 9.0]
["2026-09-25T15:48:56.734859+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.734869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.734869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.743389+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.743394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.795060+00:00", "trade", 6.295, 9.0]
["2026-09-25T15:48:56.795152+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.795894+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:56.836701+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:57.537716+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:57.719492+00:00", "trade", 6.2871, 21.0]
["2026-09-25T15:48:58.125610+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:48:58.125692+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.125697+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.147248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.147253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.415692+00:00", "trade", 6.2999, 1.0]
["2026-09-25T15:48:58.457462+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.560538+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.560608+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:58.783941+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:48:59.390941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:59.392133+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:59.621013+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:48:59.998693+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:00.519764+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:01.435786+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:01.436277+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:01.449634+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:01.985039+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:01.995762+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:01.996261+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:03.097685+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:03.098121+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:03.126844+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:03.223915+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:03.471009+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.456060+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:49:04.456165+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.456185+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.456617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.457248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.489254+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.745575+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:04.745886+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:05.344978+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:06.524312+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:06.524773+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:07.178815+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:49:07.292308+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:49:07.811658+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:07.837044+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:07.866556+00:00", "trade", 6.293, 20.0]
["2026-09-25T15:49:08.183649+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:08.183649+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:08.183694+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:49:08.213430+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:08.213440+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.736460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.819648+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.897473+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:11.074423+00:00", "trade", 6.3, 30.0]
["2026-09-25T15:49:11.074936+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:11.528447+00:00", "trade", 6.2986, 5.0]
["2026-09-25T15:49:11.653790+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:12.390736+00:00", "trade", 6.294, 1.0]
["2026-09-25T15:49:12.723151+00:00", "trade", 6.2986, 3.0]
["2026-09-25T15:49:13.305557+00:00", "trade", 6.295, 5.0]
["2026-09-25T15:49:15.581598+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:49:16.196420+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:16.196631+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:16.196901+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:16.199728+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:16.361529+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:49:16.362040+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:16.592789+00:00", "trade", 6.29, 13.0]
["2026-09-25T15:49:16.593386+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:16.723929+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:49:18.030589+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:19.614080+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:49:19.615340+00:00", "trade", 6.295, 16.0]
["2026-09-25T15:49:19.615505+00:00", "trade", 6.295, 7.0]
["2026-09-25T15:49:19.864664+00:00", "trade", 6.2925, 5.0]
["2026-09-25T15:49:19.979282+00:00", "trade", 6.295, 30.0]
["2026-09-25T15:49:20.257473+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:20.257488+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:20.371675+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:21.268016+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:21.440526+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:21.441007+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:22.507157+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:22.935843+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:22.936720+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.071501+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.039427+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.039432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.039980+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:49:24.040053+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.040063+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.040230+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:49:24.040230+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:49:24.095074+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.095084+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.515455+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.516654+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.522432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.970755+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:24.971276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:25.968496+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:26.266922+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:26.601870+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:26.602286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.287217+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:49:27.287313+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.287749+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.287779+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.301817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.945461+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:49:28.508522+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:28.723013+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:28.842382+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:29.011535+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:29.264122+00:00", "trade", 6.2901, 83.0]
["2026-09-25T15:49:29.405248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:29.448314+00:00", "trade", 6.295, 7.0]
["2026-09-25T15:49:29.708620+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:49:29.731586+00:00", "trade", 6.295, 83.0]
["2026-09-25T15:49:29.998722+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:31.110164+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:31.770668+00:00", "trade", 6.293, 30.0]
["2026-09-25T15:49:31.771223+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:31.771223+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:31.771699+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:32.320513+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:49:33.037622+00:00", "trade", 6.2953, 7.0]
["2026-09-25T15:49:33.038146+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:33.361210+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:33.622498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:34.467113+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:34.961497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:35.047908+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:35.147907+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:49:35.148423+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:35.228896+00:00", "trade", 6.2939, 30.0]
["2026-09-25T15:49:35.506090+00:00", "trade", 6.295, 6.0]
["2026-09-25T15:49:35.506761+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:35.979647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:35.979873+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:36.103272+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:36.146836+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:36.147187+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:36.314256+00:00", "trade", 6.295, 30.0]
["2026-09-25T15:49:36.822520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:37.311029+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:40.628972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:40.629529+00:00", "trade", 6.295, 315.0]
["2026-09-25T15:49:40.629623+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:40.629628+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:40.639221+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:40.639226+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:41.067126+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:41.159059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:41.159506+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:42.178613+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:42.179089+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:42.392737+00:00", "trade", 6.294, 7.0]
["2026-09-25T15:49:43.353550+00:00", "trade", 6.2986, 5.0]
["2026-09-25T15:49:43.621370+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.421287+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.559661+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.633532+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:46.046165+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:46.735001+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:46.735482+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:46.805565+00:00", "trade", 6.295, 7.0]
["2026-09-25T15:49:46.806100+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:46.806642+00:00", "trade", 6.295, 3.0]
["2026-09-25T15:49:47.106985+00:00", "trade", 6.2941, 1.0]
["2026-09-25T15:49:47.391775+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:47.872681+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:49.105016+00:00", "trade", 6.295, 43.0]
["2026-09-25T15:49:49.117270+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:51.758993+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:51.759394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:51.759474+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:51.759895+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:52.061133+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:52.096749+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:52.097264+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:52.927150+00:00", "trade", 6.2941, 9.0]
["2026-09-25T15:49:52.927702+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:55.415842+00:00", "trade", 6.2952, 10.0]
["2026-09-25T15:49:55.416349+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:55.416354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:56.148408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:56.153208+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:49:56.153310+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:56.283635+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:57.477589+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:57.477694+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:57.478030+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:57.722357+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:59.114081+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:59.214836+00:00", "trade", 6.295, 125.0]
["2026-09-25T15:49:59.407316+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:49:59.667475+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:59.668568+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:59.757400+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:59.784003+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:59.784444+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:59.998740+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.495788+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.496906+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.636253+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.636674+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.947011+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:50:01.956578+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:01.956608+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:01.956623+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:01.957059+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.228007+00:00", "trade", 6.295, 800.0]
["2026-09-25T15:50:02.228100+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.237662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.401588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.561769+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.561870+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.591495+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:03.790782+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:03.790782+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:03.790836+00:00", "trade", 6.295, 106.0]
["2026-09-25T15:50:03.790897+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:03.790927+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:03.792297+00:00", "trade", 6.295, 32.0]
["2026-09-25T15:50:03.825099+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:03.825109+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:05.092035+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:50:05.377791+00:00", "trade", 6.296, 158.0]
["2026-09-25T15:50:05.378318+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:05.382867+00:00", "trade", 6.2961, 1.0]
["2026-09-25T15:50:06.144408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:07.000547+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:07.020673+00:00", "trade", 6.2948, 54.0]
["2026-09-25T15:50:07.534197+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:50:08.822451+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:10.630017+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:10.630163+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:10.646236+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:10.904642+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:11.557597+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:12.317958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:12.317958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:12.394738+00:00", "trade", 6.2951, 7.0]
["2026-09-25T15:50:12.610709+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:13.032761+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:13.032816+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:13.640819+00:00", "trade", 6.295, 50.0]
["2026-09-25T15:50:13.640919+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:13.659593+00:00", "trade", 6.2922, 260.0]
["2026-09-25T15:50:13.659679+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:13.713432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:13.713437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:14.913611+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:15.017909+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:15.017959+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:16.687505+00:00", "trade", 6.2999, 17.0]
["2026-09-25T15:50:16.688318+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:16.701930+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:16.761673+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:17.752628+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:17.829566+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:17.829621+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:18.220764+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:50:18.914726+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:19.086580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:19.086631+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:19.306025+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:19.306569+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:19.382285+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:19.876210+00:00", "trade", 6.2944, 2.0]
["2026-09-25T15:50:20.041114+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.390942+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.390947+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852353+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:20.852357+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852427+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852452+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852482+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852482+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.852877+00:00", "trade", 6.29, 1500.0]
["2026-09-25T15:50:20.853574+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.877211+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.880889+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:20.960439+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.020266+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.043647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.066572+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.443976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.443981+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.444041+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.529780+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.530567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.530652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.530863+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:50:21.978920+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:21.979401+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:22.403391+00:00", "trade", 6.2986, 59.0]
["2026-09-25T15:50:22.662648+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:23.015090+00:00", "trade", 6.295, 2000.0]
["2026-09-25T15:50:23.015188+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.015914+00:00", "trade", 6.2901, 2500.0]
["2026-09-25T15:50:23.046573+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.046683+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.051249+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.063418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.063478+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.155753+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.159567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.345956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.489182+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.503787+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.537133+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:23.730888+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.883920+00:00", "trade", 6.2901, 8000.0]
["2026-09-25T15:50:23.884013+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:23.885201+00:00", "trade", 6.2909, 59.0]
["2026-09-25T15:50:23.924599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:24.477602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:25.036126+00:00", "trade", 6.295, 90.0]
["2026-09-25T15:50:26.004273+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:26.005290+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:26.005343+00:00", "trade", 6.295, 9.0]
["2026-09-25T15:50:26.009140+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:26.027618+00:00", "trade", 6.2916, 2.0]
["2026-09-25T15:50:26.409458+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:26.409518+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:26.412455+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:26.740532+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:27.086957+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:27.314764+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:27.314840+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:27.424580+00:00", "trade", 6.295, 572.0]
["2026-09-25T15:50:27.464058+00:00", "trade", 6.2922, 90.0]
["2026-09-25T15:50:27.532734+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:27.737100+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:27.737171+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:28.316054+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:28.550688+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:28.550753+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.130544+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.130991+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.131046+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.131051+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.131467+00:00", "trade", 6.297, 100.0]
["2026-09-25T15:50:29.364437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.364552+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.364636+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:29.371589+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.713899+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.714195+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.807633+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:29.819766+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:29.998768+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:30.016700+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:30.145040+00:00", "trade", 6.2916, 50.0]
["2026-09-25T15:50:30.278564+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:30.379614+00:00", "trade", 6.2951, 583.0]
["2026-09-25T15:50:30.379680+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:30.379972+00:00", "trade", 6.2951, 1.0]
["2026-09-25T15:50:30.561316+00:00", "trade", 6.2916, 7.0]
["2026-09-25T15:50:30.763098+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:30.763102+00:00", "trade", 6.29, 45.0]
["2026-09-25T15:50:30.763162+00:00", "trade", 6.29, 45.0]
["2026-09-25T15:50:31.391449+00:00", "trade", 6.295, 12.0]
["2026-09-25T15:50:32.120401+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:32.120807+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:32.120902+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:32.121318+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:32.133776+00:00", "trade", 6.2902, 1500.0]
["2026-09-25T15:50:33.218565+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:50:33.225863+00:00", "trade", 6.29, 32.0]
["2026-09-25T15:50:34.251552+00:00", "trade", 6.2939, 90.0]
["2026-09-25T15:50:34.285854+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:34.345321+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:34.345376+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:34.362136+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:34.684514+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:35.315838+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:35.457500+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:35.504086+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:35.518636+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:35.609028+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:36.497573+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:36.509649+00:00", "trade", 6.295, 143.0]
["2026-09-25T15:50:36.809786+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:36.862251+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:37.432129+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:50:37.715979+00:00", "trade", 6.295, 90.0]
["2026-09-25T15:50:37.847979+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:37.848035+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:50:38.068895+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:38.518401+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:38.745647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:38.745717+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:38.746123+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.043907+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.068120+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.068195+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.081587+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.633742+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.750155+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.765907+00:00", "trade", 6.2986, 2.0]
["2026-09-25T15:50:39.785499+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:39.846995+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:39.882615+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:40.029389+00:00", "trade", 6.2919, 4.0]
["2026-09-25T15:50:40.151645+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:40.682140+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:40.683107+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:40.683157+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:40.726260+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:40.925190+00:00", "trade", 6.2922, 20.0]
["2026-09-25T15:50:41.779257+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:50:42.101246+00:00", "trade", 6.295, 7.0]
["2026-09-25T15:50:42.101325+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:42.101385+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:42.144528+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:42.372113+00:00", "trade", 6.2901, 90.0]
["2026-09-25T15:50:42.421247+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:42.421322+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:42.421387+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:42.542466+00:00", "trade", 6.295, 6.0]
["2026-09-25T15:50:42.542502+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:50:42.785154+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:43.127610+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:43.127615+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:43.127650+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:43.127714+00:00", "trade", 6.29, 1000.0]
["2026-09-25T15:50:43.127714+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:50:43.127714+00:00", "trade", 6.29, 171.0]
["2026-09-25T15:50:43.140009+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:43.250520+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:50:43.250527+00:00", "trade", 6.295, 6.0]
["2026-09-25T15:50:43.250674+00:00", "trade", 6.295, 19.0]
["2026-09-25T15:50:43.250800+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:50:44.027589+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:50:44.720554+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:44.721826+00:00", "trade", 6.3, 45.0]
["2026-09-25T15:50:44.740104+00:00", "trade", 6.295, 500.0]
["2026-09-25T15:50:45.380551+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:45.445461+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:45.445927+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:45.445985+00:00", "trade", 6.29, 29.0]
["2026-09-25T15:50:45.445985+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:50:45.445987+00:00", "trade", 6.29, 66.0]
["2026-09-25T15:50:45.446097+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:45.446162+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:45.446804+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:45.892551+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:46.346241+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:46.347920+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:46.347955+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:50:46.349850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:46.868891+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:46.868949+00:00", "trade", 6.295, 90.0]
["2026-09-25T15:50:47.120716+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.299101+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.299813+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.300158+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.300167+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:47.300173+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.300224+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.300564+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.305982+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.368471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.460956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.461006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.461024+00:00", "trade", 6.2986, 10.0]
["2026-09-25T15:50:47.467221+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.617980+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.958281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.958617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.959233+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.959293+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:47.959349+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.061612+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.061662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.062439+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.062494+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.344175+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.344245+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:48.345132+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.346341+00:00", "trade", 6.29, 714.0]
["2026-09-25T15:50:48.346366+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:50:48.346366+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:50:48.346369+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:50:48.346369+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:50:48.346405+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:48.346408+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:48.346408+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:48.346411+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.346412+00:00", "trade", 6.29, 14.0]
["2026-09-25T15:50:48.346412+00:00", "trade", 6.29, 22.0]
["2026-09-25T15:50:48.346416+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.346461+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.346462+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:48.346481+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.347313+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:48.361101+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.434611+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:48.758425+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:50:49.022706+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:49.088187+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:49.179385+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:49.179443+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:49.346463+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:49.366430+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:49.496825+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:50:50.588843+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:50.664567+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:50.664682+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:50.664720+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:50.665154+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:50.725121+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:50.803057+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.380509+00:00", "trade", 6.295, 12.0]
["2026-09-25T15:50:51.380588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.380673+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.380738+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.381049+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.430892+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.430953+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:51.475926+00:00", "trade", 6.2924, 90.0]
["2026-09-25T15:50:52.146451+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:50:52.518503+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:52.518964+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:52.564407+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:52.564498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:52.564563+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.249820+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.564858+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:50:53.564936+00:00", "trade", 6.295, 336.0]
["2026-09-25T15:50:53.565021+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.565026+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.565647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.595113+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.595118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.682741+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.886732+00:00", "trade", 6.2917, 41.0]
["2026-09-25T15:50:53.914498+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:53.914919+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:54.071823+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:50:54.502888+00:00", "trade", 6.2999, 500.0]
["2026-09-25T15:50:54.503406+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:54.503406+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:55.440172+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.349318+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.349328+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.349367+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:50:56.349809+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.350215+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.390115+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.402735+00:00", "trade", 6.295, 90.0]
["2026-09-25T15:50:56.633600+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:56.719558+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:50:56.825878+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:57.760559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:57.760996+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:58.167711+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:50:58.362077+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:58.363506+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:58.583003+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:58.765122+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.532124+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.532540+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.749392+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.749442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.750088+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.889219+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:50:59.889756+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:59.998791+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:00.244992+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:00.266308+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:00.769166+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:01.211613+00:00", "trade", 6.295, 50.0]
["2026-09-25T15:51:01.729934+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:01.983870+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:01.983900+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:01.983940+00:00", "trade", 6.29, 52.0]
["2026-09-25T15:51:01.983949+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:01.983949+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:01.984009+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:01.984034+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:01.984315+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:01.984321+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:01.984369+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:02.028400+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:02.228196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:02.827966+00:00", "trade", 6.2915, 9.0]
["2026-09-25T15:51:03.425294+00:00", "trade", 6.2951, 400.0]
["2026-09-25T15:51:05.004277+00:00", "trade", 6.2933, 16.0]
["2026-09-25T15:51:05.018041+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:05.371316+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:51:05.371408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.187437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.187490+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:51:06.240403+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.240468+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.765343+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.765454+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.765512+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:06.783331+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.783371+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.783406+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:06.877851+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:07.109854+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:07.570687+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:07.570977+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:07.571038+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:51:07.571087+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:07.696499+00:00", "trade", 6.2901, 4300.0]
["2026-09-25T15:51:08.170631+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:08.170646+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:08.824433+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:08.967540+00:00", "trade", 6.29, 604.0]
["2026-09-25T15:51:09.364988+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:09.365036+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.365066+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.365592+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.365903+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.366469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.422918+00:00", "trade", 6.2966, 500.0]
["2026-09-25T15:51:09.638002+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:51:09.809494+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.810442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.810637+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:09.810672+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:10.019424+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:10.022842+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:10.275851+00:00", "trade", 6.29, 60.0]
["2026-09-25T15:51:10.275860+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:10.326105+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:10.365038+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:10.515937+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:51:10.922240+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:11.083133+00:00", "trade", 6.2904, 3000.0]
["2026-09-25T15:51:11.152899+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:51:11.292266+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:11.606025+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:11.606074+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:11.606104+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:11.606394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:11.606936+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:11.606946+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:12.561304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:12.606076+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:12.689584+00:00", "trade", 6.2912, 5.0]
["2026-09-25T15:51:12.778292+00:00", "trade", 6.2912, 5.0]
["2026-09-25T15:51:12.964334+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:13.055618+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:51:13.173722+00:00", "trade", 6.29, 3.0]
["2026-09-25T15:51:13.486092+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:13.722162+00:00", "trade", 6.2912, 9.0]
["2026-09-25T15:51:13.887716+00:00", "trade", 6.295, 90.0]
["2026-09-25T15:51:13.962293+00:00", "trade", 6.2901, 500.0]
["2026-09-25T15:51:14.263572+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263680+00:00", "trade", 6.29, 34.0]
["2026-09-25T15:51:14.263683+00:00", "trade", 6.29, 4.0]
["2026-09-25T15:51:14.263690+00:00", "trade", 6.29, 900.0]
["2026-09-25T15:51:14.263690+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:51:14.263692+00:00", "trade", 6.29, 486.0]
["2026-09-25T15:51:14.263695+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:51:14.263695+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263699+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263699+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:51:14.263705+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:51:14.263705+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263705+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.263705+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263708+00:00", "trade", 6.29, 159.0]
["2026-09-25T15:51:14.263708+00:00", "trade", 6.29, 8.0]
["2026-09-25T15:51:14.263712+00:00", "trade", 6.29, 8.0]
["2026-09-25T15:51:14.263712+00:00", "trade", 6.29, 24.0]
["2026-09-25T15:51:14.263714+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263716+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263716+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263716+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:51:14.263716+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263719+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:51:14.263724+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263729+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263764+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263795+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263795+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263829+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263859+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263910+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263933+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:51:14.263940+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263942+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.263948+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:51:14.263948+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.263950+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263951+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:51:14.263951+00:00", "trade", 6.29, 9.0]
["2026-09-25T15:51:14.263955+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263957+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263961+00:00", "trade", 6.29, 2000.0]
["2026-09-25T15:51:14.263961+00:00", "trade", 6.29, 19.0]
["2026-09-25T15:51:14.263965+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263967+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263967+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:51:14.263967+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263969+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.263970+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.263972+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263975+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263975+00:00", "trade", 6.29, 159.0]
["2026-09-25T15:51:14.263984+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.263984+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.263987+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:51:14.263996+00:00", "trade", 6.29, 790.0]
["2026-09-25T15:51:14.263996+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.264050+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:51:14.264060+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264095+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:51:14.264095+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264120+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264122+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.264122+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.264125+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264125+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264129+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:51:14.264129+00:00", "trade", 6.29, 159.0]
["2026-09-25T15:51:14.264131+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264131+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264132+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.264132+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.264135+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264135+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264137+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:51:14.264137+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:51:14.264140+00:00", "trade", 6.29, 130.0]
["2026-09-25T15:51:14.264140+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:51:14.264143+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.264150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264170+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264186+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264192+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:51:14.264195+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264195+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264195+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264221+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264224+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:51:14.264275+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264295+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264330+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264402+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.264431+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264468+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:51:14.264474+00:00", "trade", 6.29, 347.0]
["2026-09-25T15:51:14.264474+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.264480+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:51:14.264483+00:00", "trade", 6.29, 800.0]
["2026-09-25T15:51:14.264486+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.264499+00:00", "trade", 6.29, 103.0]
["2026-09-25T15:51:14.264534+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.264534+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:51:14.264543+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:51:14.264591+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264615+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:14.264711+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264741+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264756+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.264976+00:00", "trade", 6.2912, 52.0]
["2026-09-25T15:51:14.265012+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265017+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265198+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265278+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265293+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265393+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265463+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.265864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.266098+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:51:14.266200+00:00", "trade", 6.29, 223.0]
["2026-09-25T15:51:14.266215+00:00", "trade", 6.29, 16000.0]
["2026-09-25T15:51:14.266795+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:51:14.266828+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:14.267298+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:14.267493+00:00", "trade", 6.29, 108.0]
["2026-09-25T15:51:14.267859+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.267938+00:00", "trade", 6.285, 387.0]
["2026-09-25T15:51:14.269126+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:14.269237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.274214+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.274269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.284739+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.292357+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.292412+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.294771+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:51:14.310273+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:14.364098+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.364133+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.364178+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.364549+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.466282+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.489357+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.491717+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:14.491743+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:51:14.606271+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:14.606375+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.263626+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.383727+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.383767+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.490687+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.491032+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.491037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.491047+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:15.491519+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.493426+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:15.496542+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:15.498622+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:15.500613+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:15.625833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:15.808108+00:00", "trade", 6.285, 3000.0]
["2026-09-25T15:51:16.192303+00:00", "trade", 6.2868, 500.0]
["2026-09-25T15:51:16.380707+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.381724+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.381749+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.390147+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:16.390192+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:16.390192+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:16.390194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.390209+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.390224+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.390299+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.390361+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:16.390560+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.390679+00:00", "trade", 6.285, 300.0]
["2026-09-25T15:51:16.390700+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:16.391016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.391041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.391297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.391352+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.391472+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.392502+00:00", "trade", 6.285, 108.0]
["2026-09-25T15:51:16.393485+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:16.394284+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.394459+00:00", "trade", 6.28, 107.0]
["2026-09-25T15:51:16.397482+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:51:16.410199+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:51:16.459359+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.490007+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.490072+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:51:16.590231+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:16.606422+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:16.857783+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:17.305049+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:17.391770+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:17.554994+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.460495+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.471226+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.471931+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:18.471983+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.471991+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:18.471998+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.472024+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.472024+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.472098+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.472153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.472218+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.472478+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:18.472624+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.477466+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.578953+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.770614+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:18.882546+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:19.622644+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:19.888915+00:00", "trade", 6.29, 2.0]
["2026-09-25T15:51:19.920303+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.595501+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.721235+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.823128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.823429+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.823539+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.823601+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:20.830115+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:20.830165+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:21.099289+00:00", "trade", 6.285, 66.0]
["2026-09-25T15:51:21.099291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:21.099292+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:21.099304+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:21.099551+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:21.099818+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:21.099824+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:21.100074+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:51:21.147591+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:21.652824+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:23.587708+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:23.587803+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:23.587808+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:23.587840+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:51:23.618090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:23.958379+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:51:24.067626+00:00", "trade", 6.2902, 1.0]
["2026-09-25T15:51:24.091915+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:51:24.627936+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:26.070256+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:26.096148+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:26.097194+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:26.097271+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:26.097276+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:26.107836+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:26.273317+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:51:27.092192+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:27.740059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:27.740094+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:27.946894+00:00", "trade", 6.2897, 128.0]
["2026-09-25T15:51:29.015798+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:29.684009+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:29.684555+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:29.768039+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:29.936014+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:29.998814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:30.755644+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:30.948125+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:31.070637+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:31.071123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:31.611624+00:00", "trade", 6.2895, 6.0]
["2026-09-25T15:51:32.406805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:32.672148+00:00", "trade", 6.2895, 7.0]
["2026-09-25T15:51:32.947673+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:33.518285+00:00", "trade", 6.2895, 10.0]
["2026-09-25T15:51:34.700573+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.033874+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.033954+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.034025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.034616+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.035906+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:51:36.119784+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.370150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:36.372255+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:37.089053+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:37.135173+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:37.158187+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:39.094248+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:39.094940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:39.555698+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:39.559119+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:51:39.606248+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:40.317550+00:00", "trade", 6.285, 85.0]
["2026-09-25T15:51:40.776907+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:40.777373+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:40.994916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:40.994966+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:41.852833+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:51:42.187807+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.187864+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:42.189863+00:00", "trade", 6.28, 23.0]
["2026-09-25T15:51:42.189863+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.189863+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.189866+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:42.189870+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:51:42.189870+00:00", "trade", 6.28, 439.0]
["2026-09-25T15:51:42.189870+00:00", "trade", 6.28, 88.0]
["2026-09-25T15:51:42.189882+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.189885+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:51:42.189885+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:51:42.189953+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.189958+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.189978+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.189983+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.190008+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.190028+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.190053+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.190185+00:00", "trade", 6.28, 23.0]
["2026-09-25T15:51:42.190360+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:51:42.190363+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:51:42.190369+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:51:42.190369+00:00", "trade", 6.28, 16.0]
["2026-09-25T15:51:42.190387+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:42.190387+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:42.190390+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:51:42.190411+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:42.190411+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:42.190669+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:42.191291+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.191331+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.191346+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.191361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.191644+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:42.193311+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.199089+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:42.199185+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.200252+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:42.989125+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:51:42.991487+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.042854+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.126673+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:43.126674+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.146611+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.253158+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:43.284344+00:00", "trade", 6.2819, 1.0]
["2026-09-25T15:51:43.286522+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:51:43.606349+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:43.606351+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.606406+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.606411+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.606447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.606762+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.607700+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:43.724067+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:43.806400+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:51:43.858250+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:51:44.268733+00:00", "trade", 6.2832, 48.0]
["2026-09-25T15:51:44.606418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:44.745735+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:44.746216+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:45.365740+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:46.594975+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:47.411838+00:00", "trade", 6.2801, 7100.0]
["2026-09-25T15:51:47.411936+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:47.475232+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:47.489180+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:47.576734+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:47.648921+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:48.137433+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:49.043297+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:49.043788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:49.043813+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:49.043823+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:49.063891+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:49.598033+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:51.330941+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:51.330941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:51.331001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:51.331016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:51.350853+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:51.747388+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:51:52.126601+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:52.137763+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:51:52.193468+00:00", "trade", 6.285, 99.0]
["2026-09-25T15:51:52.262647+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:51:52.330998+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:52.784979+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:52.785470+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:52.785511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.047470+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.063453+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361332+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:51:53.361332+00:00", "trade", 6.28, 27.0]
["2026-09-25T15:51:53.361339+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:51:53.361339+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:51:53.361341+00:00", "trade", 6.28, 69.0]
["2026-09-25T15:51:53.361344+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361344+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361353+00:00", "trade", 6.28, 171.0]
["2026-09-25T15:51:53.361356+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:51:53.361362+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:51:53.361362+00:00", "trade", 6.28, 7.0]
["2026-09-25T15:51:53.361371+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:53.361377+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361386+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:51:53.361387+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361389+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:51:53.361392+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361449+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:51:53.361458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361462+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:51:53.361462+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:51:53.361465+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:51:53.361469+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361469+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361472+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:53.361477+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361477+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361477+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:51:53.361477+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:51:53.361480+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361480+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:51:53.361483+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:51:53.361486+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:51:53.361486+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:51:53.361488+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361488+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:51:53.361523+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:51:53.361568+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:51:53.361668+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:51:53.361688+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:51:53.361698+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:51:53.361702+00:00", "trade", 6.28, 84.0]
["2026-09-25T15:51:53.361703+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.361705+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:51:53.361705+00:00", "trade", 6.28, 16.0]
["2026-09-25T15:51:53.361754+00:00", "trade", 6.28, 84.0]
["2026-09-25T15:51:53.361823+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.361853+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.361858+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.361913+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.362049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.362299+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.362455+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.362505+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.362695+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.362860+00:00", "trade", 6.275, 662.0]
["2026-09-25T15:51:53.363735+00:00", "trade", 6.27, 212.0]
["2026-09-25T15:51:53.364149+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.365317+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.365552+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.365898+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.369803+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:53.372101+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:53.374834+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:53.378001+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:53.381182+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:53.400789+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:51:53.465991+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.613443+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.621121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.621362+00:00", "trade", 6.275, 500.0]
["2026-09-25T15:51:53.621371+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:51:53.621447+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.622655+00:00", "trade", 6.2789, 50.0]
["2026-09-25T15:51:53.628922+00:00", "trade", 6.2891, 10.0]
["2026-09-25T15:51:53.678143+00:00", "trade", 6.28, 84.0]
["2026-09-25T15:51:53.714157+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.746754+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:51:53.746810+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.746830+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.746835+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.746845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.797306+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:53.837487+00:00", "trade", 6.2869, 7.0]
["2026-09-25T15:51:54.840175+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:54.878491+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:54.965855+00:00", "trade", 6.2759, 500.0]
["2026-09-25T15:51:55.189251+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:55.964666+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:51:55.964669+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:51:55.964738+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:55.964748+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:55.964758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:55.964768+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:56.012798+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:56.037913+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:56.767470+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:56.767516+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:56.767556+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:57.080782+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.143232+00:00", "trade", 6.27, 1000.0]
["2026-09-25T15:51:58.143328+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.177659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.277978+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.904048+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:51:58.904125+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.904130+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.904140+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.904140+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:58.954931+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.020547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.033794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.063929+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071562+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071565+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071574+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071574+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071574+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.071583+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071601+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071619+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.071640+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071754+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071829+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.071862+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.072160+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.072166+00:00", "trade", 6.275, 7.0]
["2026-09-25T15:51:59.072419+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:51:59.074325+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.082896+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.172444+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.424655+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.502401+00:00", "trade", 6.275, 500.0]
["2026-09-25T15:51:59.502495+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.621674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.621779+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.622827+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.705454+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.835498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.984137+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:51:59.998842+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:00.740775+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:01.905584+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:52:01.905674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:01.905674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:01.905679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:01.905689+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:01.956049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:02.038040+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:02.204080+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:02.580638+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:52:02.672466+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:03.330754+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:03.331210+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:03.332172+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:03.959155+00:00", "trade", 6.2894, 5.0]
["2026-09-25T15:52:04.340068+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.559556+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.560007+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.560087+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.626739+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:52:04.674775+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.692577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.724168+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:04.768042+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:05.086977+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:05.576262+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:05.999987+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:06.411126+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:52:07.051792+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:07.052348+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:07.537574+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:07.906612+00:00", "trade", 6.2767, 15.0]
["2026-09-25T15:52:07.950728+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:08.232895+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:08.860154+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:09.155983+00:00", "trade", 6.275, 1000.0]
["2026-09-25T15:52:09.156079+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:09.158196+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:52:09.255361+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:09.323524+00:00", "trade", 6.28, 23.0]
["2026-09-25T15:52:09.473266+00:00", "trade", 6.275, 18.0]
["2026-09-25T15:52:10.416316+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:12.093586+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:12.119027+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:12.289886+00:00", "trade", 6.2797, 1000.0]
["2026-09-25T15:52:12.289979+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:12.375252+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:13.019908+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:13.060144+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:13.505093+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:13.728504+00:00", "trade", 6.2786, 2.0]
["2026-09-25T15:52:13.750844+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.184321+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.228612+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.228628+00:00", "trade", 6.275, 400.0]
["2026-09-25T15:52:14.228673+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.228732+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.228745+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.228757+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.228953+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.229275+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.240010+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.301500+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:14.301564+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:52:14.301600+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:52:14.301636+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:52:14.301702+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:52:14.301846+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.301847+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:52:14.301891+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.302246+00:00", "trade", 6.275, 217.0]
["2026-09-25T15:52:14.302678+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.302683+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.302758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.303118+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:52:14.355690+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:52:14.418950+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.488636+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.489914+00:00", "trade", 6.275, 417.0]
["2026-09-25T15:52:14.489995+00:00", "trade", 6.275, 83.0]
["2026-09-25T15:52:14.494340+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.567464+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.568411+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.744335+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.744395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:14.845842+00:00", "trade", 6.2876, 1.0]
["2026-09-25T15:52:15.207980+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.216395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.482930+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.625063+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.642434+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.642500+00:00", "trade", 6.2799, 7100.0]
["2026-09-25T15:52:15.642600+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.642605+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:15.643781+00:00", "trade", 6.2769, 69.0]
["2026-09-25T15:52:15.716118+00:00", "trade", 6.275, 500.0]
["2026-09-25T15:52:15.739219+00:00", "trade", 6.2796, 4300.0]
["2026-09-25T15:52:15.861231+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:16.018260+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:16.509985+00:00", "trade", 6.2798, 1000.0]
["2026-09-25T15:52:16.768652+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:16.966659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:17.244096+00:00", "trade", 6.2799, 500.0]
["2026-09-25T15:52:17.262308+00:00", "trade", 6.2772, 1.0]
["2026-09-25T15:52:17.267763+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:52:17.706666+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:17.707198+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:17.707313+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:17.708150+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:17.708726+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:18.006009+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:18.006070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:18.393743+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:18.540317+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:18.601223+00:00", "trade", 6.279, 1000.0]
["2026-09-25T15:52:19.061488+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.062040+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.118955+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.491067+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.491148+00:00", "trade", 6.275, 500.0]
["2026-09-25T15:52:19.551090+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.640317+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.767641+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.787913+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:52:19.788706+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:19.900666+00:00", "trade", 6.2783, 2.0]
["2026-09-25T15:52:19.902863+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.013421+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.023931+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.041032+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.066833+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.158206+00:00", "trade", 6.2799, 1000.0]
["2026-09-25T15:52:20.362801+00:00", "trade", 6.28, 80.0]
["2026-09-25T15:52:20.769552+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.770073+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.955490+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:20.955871+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:21.016550+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:21.048546+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:21.135750+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:52:21.221914+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:22.431731+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:22.546540+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:22.546595+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:22.587793+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:23.872443+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:52:24.557075+00:00", "trade", 6.2799, 1000.0]
["2026-09-25T15:52:24.557174+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:24.583842+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:24.621043+00:00", "trade", 6.2786, 1.0]
["2026-09-25T15:52:26.311758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:26.311818+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:26.312299+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:28.315305+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:28.740503+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:28.748818+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:28.840808+00:00", "trade", 6.2794, 1000.0]
["2026-09-25T15:52:28.840902+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:28.895192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:29.007360+00:00", "trade", 6.2786, 4.0]
["2026-09-25T15:52:29.998876+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:30.210835+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:30.210845+00:00", "trade", 6.275, 3000.0]
["2026-09-25T15:52:30.210951+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:30.212129+00:00", "trade", 6.2783, 56.0]
["2026-09-25T15:52:30.256579+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:30.257206+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:30.356302+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:30.735405+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:31.426529+00:00", "trade", 6.287, 10.0]
["2026-09-25T15:52:31.485657+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:31.485848+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:31.485918+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:31.485918+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:31.857272+00:00", "trade", 6.2861, 45.0]
["2026-09-25T15:52:31.993822+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:52:32.016837+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:32.249642+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:32.249695+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:32.300748+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:32.555621+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:33.387728+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:33.425932+00:00", "trade", 6.2799, 1000.0]
["2026-09-25T15:52:33.745209+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:33.745274+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:34.163160+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:35.682802+00:00", "trade", 6.2799, 1000.0]
["2026-09-25T15:52:36.062333+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:36.062915+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:36.490879+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:36.490955+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:52:36.490955+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:52:36.542562+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:37.172047+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:37.172157+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:37.653194+00:00", "trade", 6.2799, 5000.0]
["2026-09-25T15:52:37.653293+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:37.699694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.223085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.223190+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.224077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.313225+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.403811+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683196+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683274+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:52:38.683283+00:00", "trade", 6.28, 2194.0]
["2026-09-25T15:52:38.683295+00:00", "trade", 6.28, 1700.0]
["2026-09-25T15:52:38.683298+00:00", "trade", 6.28, 1500.0]
["2026-09-25T15:52:38.683301+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683316+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683332+00:00", "trade", 6.28, 2006.0]
["2026-09-25T15:52:38.683334+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:52:38.683338+00:00", "trade", 6.28, 350.0]
["2026-09-25T15:52:38.683343+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683343+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683343+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:52:38.683346+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683349+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:52:38.683352+00:00", "trade", 6.28, 111.0]
["2026-09-25T15:52:38.683352+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:52:38.683355+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683442+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:52:38.683452+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:52:38.683452+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683454+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:52:38.683457+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683477+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683482+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683482+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683487+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683497+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683508+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683536+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683539+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:52:38.683541+00:00", "trade", 6.28, 178.0]
["2026-09-25T15:52:38.683541+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:52:38.683545+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:52:38.683577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683577+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:52:38.683597+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:52:38.683602+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:52:38.683607+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:52:38.683647+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:52:38.683677+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:52:38.683703+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683707+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683732+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683768+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683813+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.683873+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.683875+00:00", "trade", 6.28, 55.0]
["2026-09-25T15:52:38.683881+00:00", "trade", 6.28, 306.0]
["2026-09-25T15:52:38.684053+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684063+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684073+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684083+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684116+00:00", "trade", 6.28, 306.0]
["2026-09-25T15:52:38.684168+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684200+00:00", "trade", 6.28, 322.0]
["2026-09-25T15:52:38.684244+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684305+00:00", "trade", 6.28, 700.0]
["2026-09-25T15:52:38.684324+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.684585+00:00", "trade", 6.2798, 53.0]
["2026-09-25T15:52:38.685297+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:52:38.685333+00:00", "trade", 6.29, 28.0]
["2026-09-25T15:52:38.685562+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.685577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.686469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.686504+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.687451+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.687471+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.687707+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.688814+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.691414+00:00", "trade", 6.28, 180.0]
["2026-09-25T15:52:38.691658+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:52:38.693270+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.693551+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.694571+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:52:38.694854+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.696102+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.699761+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.699816+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.729326+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.765968+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.783615+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.783665+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:38.801894+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:39.061118+00:00", "trade", 6.2801, 5.0]
["2026-09-25T15:52:39.177759+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:39.733901+00:00", "trade", 6.285, 3000.0]
["2026-09-25T15:52:39.734415+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:39.734460+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:39.840483+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:40.084479+00:00", "trade", 6.2801, 5000.0]
["2026-09-25T15:52:40.085781+00:00", "trade", 6.281, 61.0]
["2026-09-25T15:52:40.319123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:40.322401+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:40.993865+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:41.266048+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:41.266108+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:41.266961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:41.773597+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:42.040418+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:43.122540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:43.251888+00:00", "trade", 6.2789, 41.0]
["2026-09-25T15:52:43.350489+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:52:43.667689+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:43.667729+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:43.778216+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:52:44.300201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:44.378747+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:52:44.472303+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:52:44.472351+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:44.472376+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:44.472381+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:44.473213+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:45.078199+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:45.131190+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:45.472363+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:46.905380+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:52:47.851815+00:00", "trade", 6.285, 1000.0]
["2026-09-25T15:52:47.851911+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:47.896442+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:49.599979+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:49.629399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:49.629470+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:50.325652+00:00", "trade", 6.29, 36.0]
["2026-09-25T15:52:50.845338+00:00", "trade", 6.2831, 3000.0]
["2026-09-25T15:52:50.845441+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:50.845446+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:50.915949+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:51.152772+00:00", "trade", 6.2894, 1000.0]
["2026-09-25T15:52:51.490773+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:51.930629+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:52:52.269317+00:00", "trade", 6.285, 500.0]
["2026-09-25T15:52:52.605851+00:00", "trade", 6.285, 275.0]
["2026-09-25T15:52:52.709476+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:53.549547+00:00", "trade", 6.2793, 10.0]
["2026-09-25T15:52:53.605877+00:00", "trade", 6.285, 319.0]
["2026-09-25T15:52:54.359872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.457897+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:52:54.477713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.477778+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.478269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.536217+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.536227+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.536232+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.536278+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:52:54.544908+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:54.565186+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:55.595254+00:00", "trade", 6.285, 45.0]
["2026-09-25T15:52:57.362978+00:00", "trade", 6.2836, 100.0]
["2026-09-25T15:52:57.537060+00:00", "trade", 6.2846, 100.0]
["2026-09-25T15:52:58.079973+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:58.385160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:58.385205+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:58.385250+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:58.386258+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:58.770513+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:59.537364+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:59.858119+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:52:59.998904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:00.490169+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:00.491402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:01.527201+00:00", "trade", 6.285, 80.0]
["2026-09-25T15:53:01.527214+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:01.527818+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:53:01.529827+00:00", "trade", 6.285, 20.0]
["2026-09-25T15:53:01.586671+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:02.010009+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:02.021477+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:02.023847+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:02.023902+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:03.147078+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:04.394185+00:00", "trade", 6.2801, 500.0]
["2026-09-25T15:53:04.394283+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:04.405265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:05.371209+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:53:05.506454+00:00", "trade", 6.2862, 3.0]
["2026-09-25T15:53:05.543369+00:00", "trade", 6.285, 50.0]
["2026-09-25T15:53:05.709050+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:05.710073+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:06.345181+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:53:07.059518+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:07.572599+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:07.572764+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:07.573000+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:07.578463+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:08.561773+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:09.666779+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:53:10.087746+00:00", "trade", 6.2845, 28.0]
["2026-09-25T15:53:10.106721+00:00", "trade", 6.2826, 16.0]
["2026-09-25T15:53:10.446359+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:10.446419+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:10.514777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:11.523866+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:12.562725+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:53:12.563532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:12.636952+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:14.921779+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:15.308616+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.271892+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.272128+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.272408+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.272634+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.679237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.679302+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.679398+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:17.955681+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.184800+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.323404+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:20.323491+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.324308+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.550090+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.551424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.713406+00:00", "trade", 6.29, 25.0]
["2026-09-25T15:53:20.713475+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.713495+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.713520+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.748443+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.748548+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:20.748553+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:21.010006+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:21.010061+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:21.489102+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:22.473347+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:22.502777+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:22.933041+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:23.575878+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:24.863495+00:00", "trade", 6.286, 27.0]
["2026-09-25T15:53:24.864689+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:53:26.591128+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:53:26.957313+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:53:28.484654+00:00", "trade", 6.28, 25.0]
["2026-09-25T15:53:28.747261+00:00", "trade", 6.2807, 9.0]
["2026-09-25T15:53:29.449443+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:29.465055+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:29.533458+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:29.872265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:29.993985+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:29.998932+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:30.047558+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:30.105240+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:30.105967+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:31.072772+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:53:31.072830+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:31.072855+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:31.116454+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:31.431194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:32.309831+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:32.309892+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:32.343321+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:34.812726+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:53:34.813530+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:34.813610+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:34.813921+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:34.908947+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:34.920512+00:00", "trade", 6.2886, 2.0]
["2026-09-25T15:53:35.404378+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:35.452194+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:53:35.618939+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:37.212469+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:37.212490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:38.309170+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:53:39.489498+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.025785+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.037037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.037037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.037097+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.037137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.037634+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.088946+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.201399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.213567+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:53:40.213658+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.214863+00:00", "trade", 6.2852, 1.0]
["2026-09-25T15:53:40.214981+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.244391+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.275666+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.276031+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:40.378390+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:41.025396+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:41.181358+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:42.382119+00:00", "trade", 6.285, 20.0]
["2026-09-25T15:53:42.699038+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:53:42.941145+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:44.345778+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:53:44.346277+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:45.023590+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:45.685848+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:45.686369+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:47.549396+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:47.581603+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.216871+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.754577+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.778394+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.778589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.778639+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.778759+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:48.778985+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.084575+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.097170+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.383492+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.383522+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.383569+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:53:50.383572+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.384013+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.384404+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.387105+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.435250+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.519175+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.699844+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:53:50.699941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.737736+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.799829+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:50.817862+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:51.042357+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:51.042361+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:51.042420+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:53:51.043073+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:51.062707+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:53:51.062767+00:00", "trade", 6.285, 6.0]
["2026-09-25T15:53:51.497678+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:53:51.864762+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:52.407489+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:53:52.806155+00:00", "trade", 6.2864, 100.0]
["2026-09-25T15:53:53.206351+00:00", "trade", 6.2836, 28.0]
["2026-09-25T15:53:54.443843+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:54.443934+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:54.443979+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:54.501265+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:54.501386+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:55.290310+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:55.738421+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:53:55.785043+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:55.785138+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:55.785213+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:55.902222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:55.990042+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:56.002892+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:56.002949+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:53:56.003228+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:56.003929+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:56.030162+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:56.030207+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:56.418043+00:00", "trade", 6.2864, 1.0]
["2026-09-25T15:53:56.883943+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:57.259252+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:57.296468+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:58.026998+00:00", "trade", 6.2845, 2.0]
["2026-09-25T15:53:58.412532+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:53:59.501669+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:53:59.998961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:00.443446+00:00", "trade", 6.2899, 45.0]
["2026-09-25T15:54:00.519746+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:00.520463+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:01.035710+00:00", "trade", 6.2865, 40.0]
["2026-09-25T15:54:01.327766+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:01.772086+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:54:02.330056+00:00", "trade", 6.2825, 10.0]
["2026-09-25T15:54:02.330594+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:02.331497+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:02.331501+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:02.349200+00:00", "trade", 6.2886, 3.0]
["2026-09-25T15:54:02.495116+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:02.602296+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.163854+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.164881+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.165137+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.606076+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:54:03.608613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.608613+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.608665+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:54:03.617966+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.624742+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:03.640563+00:00", "trade", 6.2841, 10.0]
["2026-09-25T15:54:03.844781+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:04.047077+00:00", "trade", 6.2844, 9.0]
["2026-09-25T15:54:04.282414+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:54:04.597234+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:54:04.600777+00:00", "trade", 6.285, 2997.0]
["2026-09-25T15:54:04.600862+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:04.600872+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:04.675525+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:04.725383+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:04.725444+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:04.939488+00:00", "trade", 6.2886, 1.0]
["2026-09-25T15:54:05.167741+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:54:05.167822+00:00", "trade", 6.285, 240.0]
["2026-09-25T15:54:05.168344+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:05.170339+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:54:05.173746+00:00", "trade", 6.285, 260.0]
["2026-09-25T15:54:05.405258+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:05.488852+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:05.831368+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:05.863073+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:05.880395+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:05.962620+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:06.360045+00:00", "trade", 6.285, 13.0]
["2026-09-25T15:54:06.361711+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:54:07.487948+00:00", "trade", 6.2803, 8.0]
["2026-09-25T15:54:08.435315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:09.001017+00:00", "trade", 6.285, 5.0]
["2026-09-25T15:54:09.400369+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:09.400374+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:09.401196+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:09.894511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:09.980300+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.125932+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.125992+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.135615+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.150190+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.151904+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.152160+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.167672+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.169942+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.171240+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.176036+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:54:10.176039+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:54:10.176039+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:54:10.176122+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.176147+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.176167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.182216+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.184792+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.191706+00:00", "trade", 6.285, 400.0]
["2026-09-25T15:54:10.196179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.197411+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:54:10.197533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.197748+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.197937+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:54:10.203560+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:54:10.213315+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:54:10.215150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.216783+00:00", "trade", 6.2851, 21.0]
["2026-09-25T15:54:10.218680+00:00", "trade", 6.29, 3550.0]
["2026-09-25T15:54:10.218782+00:00", "trade", 6.29, 350.0]
["2026-09-25T15:54:10.218804+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:54:10.218807+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.218807+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:54:10.218809+00:00", "trade", 6.29, 500.0]
["2026-09-25T15:54:10.218838+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.218864+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.219158+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:54:10.219164+00:00", "trade", 6.29, 11.0]
["2026-09-25T15:54:10.219176+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.219197+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.219216+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.219545+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.219590+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.219616+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.219637+00:00", "trade", 6.29, 240.0]
["2026-09-25T15:54:10.219637+00:00", "trade", 6.29, 149.0]
["2026-09-25T15:54:10.219640+00:00", "trade", 6.29, 24.0]
["2026-09-25T15:54:10.219640+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:54:10.219643+00:00", "trade", 6.29, 13.0]
["2026-09-25T15:54:10.220334+00:00", "trade", 6.29, 589.0]
["2026-09-25T15:54:10.220502+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.221239+00:00", "trade", 6.29, 62.0]
["2026-09-25T15:54:10.222698+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:54:10.225875+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.225915+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.225920+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.225922+00:00", "trade", 6.29, 589.0]
["2026-09-25T15:54:10.225922+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:54:10.225955+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.225955+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.226136+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.226572+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.226642+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.227172+00:00", "trade", 6.29, 700.0]
["2026-09-25T15:54:10.229611+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:54:10.229780+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.229825+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.229840+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.231228+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.234044+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:54:10.235620+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:54:10.236621+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.237799+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.237804+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.243542+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.246277+00:00", "trade", 6.29, 2100.0]
["2026-09-25T15:54:10.247933+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.248956+00:00", "trade", 6.285, 600.0]
["2026-09-25T15:54:10.249059+00:00", "trade", 6.29, 2000.0]
["2026-09-25T15:54:10.259289+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:54:10.259791+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.259851+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.260132+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.260387+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.260678+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.260949+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.263036+00:00", "trade", 6.29, 1900.0]
["2026-09-25T15:54:10.267706+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:54:10.277418+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.277539+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.278009+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.284742+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.284805+00:00", "trade", 6.29, 312.0]
["2026-09-25T15:54:10.284880+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:54:10.293822+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.299134+00:00", "trade", 6.29, 1750.0]
["2026-09-25T15:54:10.303370+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.304067+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.304127+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.305345+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.305395+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.312226+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.312286+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.313267+00:00", "trade", 6.29, 850.0]
["2026-09-25T15:54:10.319719+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.319769+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.320942+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.320997+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.321754+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.321804+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.322215+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.329683+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.341171+00:00", "trade", 6.29, 911.0]
["2026-09-25T15:54:10.355389+00:00", "trade", 6.29, 40.0]
["2026-09-25T15:54:10.355389+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:54:10.355389+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:10.355404+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.355404+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:54:10.355414+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.355494+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.355564+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.355680+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.355685+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.355750+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.359479+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.360406+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.361725+00:00", "trade", 6.29, 1430.0]
["2026-09-25T15:54:10.361844+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.361919+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.362055+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.363273+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.367021+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.369625+00:00", "trade", 6.295, 4.0]
["2026-09-25T15:54:10.387345+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.395780+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.406793+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:54:10.459457+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.459467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.460138+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.460143+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.461266+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.462559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.462629+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.478071+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.489984+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.493433+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.494701+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.502469+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.530636+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.530646+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.530651+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.530696+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.531338+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.531694+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.569674+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.569744+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.569860+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.570977+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.622670+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.659568+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.662896+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.662956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.672865+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.763606+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.852307+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.854603+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.857450+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.861284+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.862336+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.862381+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.862396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.870340+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.881211+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.881828+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.914811+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.924149+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.924209+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.985670+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:10.994150+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.004079+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.010815+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.264148+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.404869+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.449721+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.449786+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.482784+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.518397+00:00", "trade", 6.2977, 90.0]
["2026-09-25T15:54:11.548511+00:00", "trade", 6.2887, 8.0]
["2026-09-25T15:54:11.632624+00:00", "trade", 6.2892, 50.0]
["2026-09-25T15:54:11.796301+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.796532+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.827746+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.839609+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.846215+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.882005+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.882076+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:11.970275+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.025733+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.048485+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:54:12.100906+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:12.100909+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:54:12.100912+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:54:12.100915+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:54:12.100915+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:54:12.100918+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:54:12.100921+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:54:12.100921+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:54:12.100925+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:54:12.100925+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.100925+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:54:12.100931+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.100931+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.100931+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.100937+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:54:12.100937+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:54:12.100937+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.100940+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:12.100940+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:12.100942+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.100945+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.100945+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:54:12.100945+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:54:12.100947+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.100948+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:54:12.100948+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:12.100952+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:12.100952+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:54:12.100952+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.100954+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:54:12.100957+00:00", "trade", 6.3, 654.0]
["2026-09-25T15:54:12.100972+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101002+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101012+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101032+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101032+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101062+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101082+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101152+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101172+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101210+00:00", "trade", 6.3, 146.0]
["2026-09-25T15:54:12.101212+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:12.101215+00:00", "trade", 6.3, 440.0]
["2026-09-25T15:54:12.101215+00:00", "trade", 6.3, 41.0]
["2026-09-25T15:54:12.101293+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101398+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101508+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101528+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101949+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.101994+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.102054+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.102084+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.102475+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.102525+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.102535+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.102546+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.102561+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.105068+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:54:12.105068+00:00", "trade", 6.3, 626.0]
["2026-09-25T15:54:12.105072+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.105132+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.105994+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.106039+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.106061+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:12.106061+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.106064+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.106114+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.107188+00:00", "trade", 6.3, 14.0]
["2026-09-25T15:54:12.107200+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:54:12.107203+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:12.107206+00:00", "trade", 6.3, 500.0]
["2026-09-25T15:54:12.107209+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.107342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.107387+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.107397+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.107412+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.108650+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.111188+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:12.111993+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.111994+00:00", "trade", 6.3, 2700.0]
["2026-09-25T15:54:12.111994+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:12.111996+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:54:12.112002+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:12.112002+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:54:12.112053+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.112084+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.112084+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:12.112129+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.112143+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.112152+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:54:12.112158+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.112189+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:54:12.112224+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.112291+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:54:12.112516+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:12.112569+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.112935+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.113015+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.113106+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.113156+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.113201+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.113340+00:00", "trade", 6.3, 214.0]
["2026-09-25T15:54:12.113340+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:54:12.113351+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.113351+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:12.113371+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.113456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.113482+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.114269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.114950+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.115451+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.116253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.116814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.117065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.117521+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.119621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.120358+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.125470+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.126182+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.127219+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.127284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.128397+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.128447+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.135459+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.144325+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.198700+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.215114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.216652+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.335195+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.371932+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:54:12.393776+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:54:12.493286+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.493873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.596709+00:00", "trade", 6.2854, 43.0]
["2026-09-25T15:54:12.602857+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.603068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.603559+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.624769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.644246+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.646135+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.649052+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.655959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.657021+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.659347+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.675205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.679455+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.681510+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.683805+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.687338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.696054+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.701839+00:00", "trade", 6.305, 6.0]
["2026-09-25T15:54:12.750945+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.750995+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.751045+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.762302+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.763134+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.763355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.763420+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.774637+00:00", "trade", 6.2998, 65.0]
["2026-09-25T15:54:12.775133+00:00", "trade", 6.2922, 51.0]
["2026-09-25T15:54:12.775184+00:00", "trade", 6.3, 79.0]
["2026-09-25T15:54:12.775235+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:54:12.775286+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:54:12.775385+00:00", "trade", 6.3, 60.0]
["2026-09-25T15:54:12.775445+00:00", "trade", 6.3, 71.0]
["2026-09-25T15:54:12.775493+00:00", "trade", 6.3, 64.0]
["2026-09-25T15:54:12.775653+00:00", "trade", 6.3, 66.0]
["2026-09-25T15:54:12.775984+00:00", "trade", 6.3, 56.0]
["2026-09-25T15:54:12.776763+00:00", "trade", 6.3, 155.0]
["2026-09-25T15:54:12.776829+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:54:12.776877+00:00", "trade", 6.3, 50.0]
["2026-09-25T15:54:12.776964+00:00", "trade", 6.3, 61.0]
["2026-09-25T15:54:12.793130+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:12.837642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.036435+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.052017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.104823+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.118325+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.217827+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.253438+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:54:13.253507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.253517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.253552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.259241+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.259394+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:54:13.281476+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:54:13.281589+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.337693+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.352267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.375914+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.375929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.417387+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.470915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.483349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.485184+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.499177+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.499328+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.510955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.512719+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.566999+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.567309+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.620115+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.812238+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.825073+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.837463+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.854684+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.902713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.903757+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:54:13.918540+00:00", "trade", 6.31, 521.0]
["2026-09-25T15:54:13.975481+00:00", "trade", 6.3021, 64.0]
["2026-09-25T15:54:13.975587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:13.999569+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.094390+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.096360+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.116157+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.122382+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.163991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.192263+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.192298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.192303+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.192354+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:54:14.227682+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.264991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.271727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.313547+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.315136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.329138+00:00", "trade", 6.3031, 53.0]
["2026-09-25T15:54:14.439813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.462908+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.467053+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.467209+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:54:14.584146+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.595824+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.618268+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.653978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.698840+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.741777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.754517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.754868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.825652+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.845835+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.848526+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.858199+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:14.903893+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.010632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.036800+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.043265+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.072389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.099579+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.153337+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.252148+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.252734+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.291115+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.685387+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T15:54:15.685485+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:15.686668+00:00", "trade", 6.3097, 89.0]
["2026-09-25T15:54:15.882033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061679+00:00", "trade", 6.3, 176.0]
["2026-09-25T15:54:16.061751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061766+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061786+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061786+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061801+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.061841+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.062167+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.062217+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.062262+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.062342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.062834+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.062834+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.063330+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.158512+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.309927+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.999249+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:16.999720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.154113+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.371413+00:00", "trade", 6.2866, 4.0]
["2026-09-25T15:54:17.558948+00:00", "trade", 6.2938, 20.0]
["2026-09-25T15:54:17.929505+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.929510+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.930282+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.933865+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.937043+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:17.937043+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.490922+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.490982+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.491859+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.497142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.518262+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.518322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.561009+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.561901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.600659+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:18.605771+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.206086+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:54:19.479990+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:54:19.751490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909214+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:54:19.909239+00:00", "trade", 6.3, 1100.0]
["2026-09-25T15:54:19.909239+00:00", "trade", 6.3, 390.0]
["2026-09-25T15:54:19.909240+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909242+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909242+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909246+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:54:19.909246+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909251+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:54:19.909251+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:54:19.909251+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909251+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:54:19.909254+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:54:19.909260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909266+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909272+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909272+00:00", "trade", 6.3, 514.0]
["2026-09-25T15:54:19.909275+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:54:19.909278+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:19.909278+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909281+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909290+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909290+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:54:19.909291+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909296+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:54:19.909301+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909301+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909302+00:00", "trade", 6.3, 400.0]
["2026-09-25T15:54:19.909302+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909308+00:00", "trade", 6.3, 76.0]
["2026-09-25T15:54:19.909308+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:54:19.909311+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909311+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909314+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909314+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:54:19.909317+00:00", "trade", 6.3, 54.0]
["2026-09-25T15:54:19.909320+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909323+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:54:19.909335+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:19.909341+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:19.909348+00:00", "trade", 6.3, 76.0]
["2026-09-25T15:54:19.909350+00:00", "trade", 6.3, 1674.0]
["2026-09-25T15:54:19.909356+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909366+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909371+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:19.909391+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909391+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909396+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909426+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909429+00:00", "trade", 6.3, 600.0]
["2026-09-25T15:54:19.909431+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:19.909441+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909443+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909451+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909451+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909456+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909456+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909456+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909500+00:00", "trade", 6.3, 3100.0]
["2026-09-25T15:54:19.909516+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:19.909539+00:00", "trade", 6.3, 126.0]
["2026-09-25T15:54:19.909566+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:54:19.909566+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909647+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909656+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909707+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909707+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909722+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909727+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909862+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909882+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.909907+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910008+00:00", "trade", 6.3, 62.0]
["2026-09-25T15:54:19.910028+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910133+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910273+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910368+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910483+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910538+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910579+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.910864+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.911226+00:00", "trade", 6.3, 84.0]
["2026-09-25T15:54:19.911771+00:00", "trade", 6.3, 56.0]
["2026-09-25T15:54:19.911834+00:00", "trade", 6.3, 51.0]
["2026-09-25T15:54:19.911894+00:00", "trade", 6.3, 66.0]
["2026-09-25T15:54:19.911954+00:00", "trade", 6.3, 52.0]
["2026-09-25T15:54:19.912008+00:00", "trade", 6.3015, 52.0]
["2026-09-25T15:54:19.912086+00:00", "trade", 6.3, 128.0]
["2026-09-25T15:54:19.912140+00:00", "trade", 6.3, 60.0]
["2026-09-25T15:54:19.912195+00:00", "trade", 6.3, 165.0]
["2026-09-25T15:54:19.912578+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.913265+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.914779+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.919490+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.919505+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:19.925199+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:20.018691+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:20.018696+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:20.167004+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:20.464418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:20.686572+00:00", "trade", 6.2874, 3.0]
["2026-09-25T15:54:20.689058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:20.856693+00:00", "trade", 6.2971, 15.0]
["2026-09-25T15:54:21.180178+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.219306+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.314795+00:00", "trade", 6.295, 9.0]
["2026-09-25T15:54:21.806570+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.807076+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.807632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.807637+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.807703+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:54:21.863250+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:21.863260+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:22.105156+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:22.157531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:22.976501+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.086093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.132247+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.517250+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.518192+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.518336+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:54:23.518432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.518442+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.529562+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:54:23.611594+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.659022+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.730257+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.730284+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:54:23.730287+00:00", "trade", 6.295, 11.0]
["2026-09-25T15:54:23.730287+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:54:23.761511+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.775911+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:23.877011+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:24.329304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:24.401270+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:24.500792+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:24.621344+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:24.748100+00:00", "trade", 6.2925, 10.0]
["2026-09-25T15:54:25.088322+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:54:25.161356+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:25.379921+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:25.443393+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:54:25.604291+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:54:25.760127+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.003497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.139531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.504792+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:54:26.504886+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.504896+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.505322+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.506082+00:00", "trade", 6.295, 20.0]
["2026-09-25T15:54:26.544094+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.940108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:26.940188+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:27.204968+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:27.205550+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:27.571286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:28.036123+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:28.613173+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.426308+00:00", "trade", 6.2952, 4.0]
["2026-09-25T15:54:29.427613+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.469332+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.497211+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:29.497279+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.497279+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.497289+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.497294+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.497324+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.497329+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.498201+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.498528+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:54:29.517838+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.529559+00:00", "trade", 6.2952, 9.0]
["2026-09-25T15:54:29.549252+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:29.998984+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.546326+00:00", "trade", 6.2875, 100.0]
["2026-09-25T15:54:30.619637+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.647323+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.816902+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.817228+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.817368+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.875521+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.875552+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.875589+00:00", "trade", 6.2986, 3.0]
["2026-09-25T15:54:30.875617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:30.876634+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.021060+00:00", "trade", 6.2876, 17.0]
["2026-09-25T15:54:31.273560+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.273665+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.273680+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.274457+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.285072+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.294264+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.339200+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:54:31.582190+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.582245+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.582671+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.583558+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.621213+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:31.621323+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.000461+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.199742+00:00", "trade", 6.295, 521.0]
["2026-09-25T15:54:32.199836+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.231501+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.404258+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.404316+00:00", "trade", 6.3, 4400.0]
["2026-09-25T15:54:32.404353+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.404408+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.404418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.404654+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.404844+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.499284+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.513107+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.671730+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.687929+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:32.689016+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:33.859028+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:33.859519+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:33.905925+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:34.501301+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:34.501364+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:34.501424+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:34.501484+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:34.501545+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:34.501605+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:34.501668+00:00", "trade", 6.295, 94.0]
["2026-09-25T15:54:34.549147+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:34.549503+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:54:34.656167+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:34.978459+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:34.978515+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:35.371291+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:36.080294+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:36.469932+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:36.470418+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:36.980899+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:54:37.260084+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.305391+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.305396+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.305496+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.305501+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.306088+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.306268+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.314037+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.379818+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.522638+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.522704+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.522889+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.523345+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.524342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.537659+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.601807+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.885232+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.885718+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.886039+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:39.978424+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.173108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.173108+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.173143+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.173168+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.203941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.203946+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.204012+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.271903+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.272004+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.333375+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.397663+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.413350+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.525497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:40.526655+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.241783+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.241849+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.627738+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.627743+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.627883+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.628349+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.628404+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:41.628409+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.249749+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:42.392940+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.437837+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.437842+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.437847+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.437860+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:54:42.437862+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.437932+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.440865+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.440925+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.441245+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.481757+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.482153+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.604103+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.605883+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:42.898322+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:54:42.998573+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:43.134025+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:43.134883+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:43.951518+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.318417+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.318923+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.569024+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.570141+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.773135+00:00", "trade", 6.29, 996.0]
["2026-09-25T15:54:44.773235+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.774425+00:00", "trade", 6.2982, 50.0]
["2026-09-25T15:54:44.858608+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.858684+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:44.944441+00:00", "trade", 6.2986, 1.0]
["2026-09-25T15:54:45.339131+00:00", "trade", 6.2968, 1.0]
["2026-09-25T15:54:45.741602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:45.742474+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:45.742825+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:45.743025+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:45.743125+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:46.298423+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:46.845075+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:46.846208+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:47.047262+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:47.049181+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:47.068768+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:47.236578+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:47.810404+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.043800+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.044552+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.048227+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:48.048502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.048542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.048552+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.048557+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.048652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.048825+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:54:48.048908+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.064941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.065046+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.065472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.065833+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.132497+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.394436+00:00", "trade", 6.3, 1100.0]
["2026-09-25T15:54:48.394531+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:48.417310+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.025850+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.025915+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.026381+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.840410+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.870141+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.870192+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:54:49.870817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.875278+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:49.885287+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:54:50.064100+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:50.076579+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:50.078522+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:50.089038+00:00", "trade", 6.3, 29.0]
["2026-09-25T15:54:50.089057+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089060+00:00", "trade", 6.3, 2400.0]
["2026-09-25T15:54:50.089062+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:54:50.089062+00:00", "trade", 6.3, 1000.0]
["2026-09-25T15:54:50.089062+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089082+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089108+00:00", "trade", 6.3, 1359.0]
["2026-09-25T15:54:50.089112+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089112+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089113+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:54:50.089117+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089127+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089164+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:54:50.089195+00:00", "trade", 6.3, 1041.0]
["2026-09-25T15:54:50.089252+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089282+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:50.089283+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089288+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089468+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.089664+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:54:50.090009+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.090576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.090811+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.090992+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.090997+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.091383+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.091959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.092194+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.092505+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.093197+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.093263+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:54:50.093688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.094585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.094875+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:54:50.095841+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:54:50.096445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.099647+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.099813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.101276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.105411+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.124837+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.141402+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.151666+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.189326+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.189341+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.234734+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.244277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.250448+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:54:50.266865+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.373399+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.811428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.947482+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:50.947542+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.344603+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.347399+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.469896+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.474968+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.504825+00:00", "trade", 6.3099, 4400.0]
["2026-09-25T15:54:51.504920+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.537933+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.538750+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.727450+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.727660+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.727725+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.840184+00:00", "trade", 6.31, 83.0]
["2026-09-25T15:54:51.840188+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.840339+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.840554+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.840609+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.883176+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.891400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.904752+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.904782+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.904807+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.905173+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:51.930168+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.060759+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.060819+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.087590+00:00", "trade", 6.3036, 50.0]
["2026-09-25T15:54:52.120481+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.138173+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.262244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.380986+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.419608+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.429136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.537740+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.538171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.539389+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.573264+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.573415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.638655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.638720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.646409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.751353+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:52.866869+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:54:52.948674+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.032634+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.032949+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.045244+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.151437+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.261599+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.301620+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:54:53.721860+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.744269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.838864+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:53.951450+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:54:54.121041+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:54.122956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:54.403870+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:54.409298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:54.423882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:54.450245+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:54.538140+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:55.138873+00:00", "trade", 6.3099, 5000.0]
["2026-09-25T15:54:55.138946+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:55.138976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:55.181297+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:55.181718+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:55.181808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.055691+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.055738+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:54:57.056638+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.067840+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.563819+00:00", "trade", 6.305, 250.0]
["2026-09-25T15:54:57.579148+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.589939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.640253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.640349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.640409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.640414+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.736969+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:54:57.737044+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.787509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:57.805944+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:54:58.220546+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.339835+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.470231+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.528268+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:54:58.853904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.853915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.853915+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.853924+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.853974+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:54:58.855438+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:58.946856+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:59.424133+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:59.453427+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:59.589517+00:00", "trade", 6.2977, 10.0]
["2026-09-25T15:54:59.980904+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:54:59.999017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.313937+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.446931+00:00", "trade", 6.2977, 26.0]
["2026-09-25T15:55:00.610103+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.610198+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.610253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.610303+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.610654+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:00.719017+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:01.035736+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:01.068795+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:01.565884+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:01.747358+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:55:01.748153+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:01.853770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.184067+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.200255+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:55:02.203112+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.254314+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.314559+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:55:02.411423+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.515762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.730894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.731120+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.804099+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.804164+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.837533+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.838881+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.946402+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:02.976374+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.016605+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.019522+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.061552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.115555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.163058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.276875+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.300787+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.489376+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.489451+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.489496+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.489511+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.489591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.491521+00:00", "trade", 6.305, 108.0]
["2026-09-25T15:55:03.491621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.563096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.621265+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.715519+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:03.812571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:04.073893+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:04.074174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:05.109069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:05.149625+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:05.908212+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:05.908703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.027667+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.079575+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.130086+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.158288+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.158343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.162894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.177955+00:00", "trade", 6.305, 600.0]
["2026-09-25T15:55:06.200744+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.205290+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.221483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.221629+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.251750+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.256016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.318069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.325461+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.358049+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.397628+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.456523+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.781507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.908044+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.937847+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:55:06.972688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:06.972748+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:07.093080+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:07.345616+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:07.345741+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.067240+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.197285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.197355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.210171+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.210211+00:00", "trade", 6.305, 400.0]
["2026-09-25T15:55:08.260641+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.262335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.445121+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:55:08.538427+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.560620+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.722210+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.743205+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.794522+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.794583+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.889854+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.889930+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:08.915987+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.415732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.416178+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.416188+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.444374+00:00", "trade", 6.3086, 10.0]
["2026-09-25T15:55:09.532049+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.532405+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.532590+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.560241+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.627717+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.639826+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.642104+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:55:09.642202+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.711827+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.719571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.766463+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.780686+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.950000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:09.964740+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.148949+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.149064+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.149224+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.149274+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.149279+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.491113+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.506039+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.587879+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.587999+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.588077+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:10.588079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.588200+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.618517+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.635603+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.715150+00:00", "trade", 6.305, 153.0]
["2026-09-25T15:55:10.715222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.715939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.715994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.716044+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.747494+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:10.821791+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:11.189427+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:11.198279+00:00", "trade", 6.3, 114500.0]
["2026-09-25T15:55:11.255665+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:11.419425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.181545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.184347+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.184442+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.256464+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.257015+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.257336+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.257466+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.273379+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.273439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.297687+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:12.349215+00:00", "trade", 6.2892, 1.0]
["2026-09-25T15:55:12.349991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.112613+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.112668+00:00", "trade", 6.305, 1593.0]
["2026-09-25T15:55:13.112688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.112773+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.163719+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.452377+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.654960+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.655747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.668657+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.682811+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.684218+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:13.684996+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.685001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:13.747255+00:00", "trade", 6.3026, 12.0]
["2026-09-25T15:55:13.790096+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.547586+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.547587+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:14.547616+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.548413+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.573217+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.586433+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.586945+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.587711+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.661552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.661818+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.661893+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:14.760729+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.050539+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.075804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.076821+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.082650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.148574+00:00", "trade", 6.3024, 1.0]
["2026-09-25T15:55:15.409128+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.434228+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.581930+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.581979+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:15.632179+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.660908+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.805768+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.822488+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:15.822733+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.131744+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.418989+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:55:16.418989+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:55:16.418992+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:55:16.418992+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:55:16.419069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.419069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.419089+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.419961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.561974+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.633776+00:00", "trade", 6.3076, 500.0]
["2026-09-25T15:55:16.649137+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.649202+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:16.649212+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:17.499998+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:17.500600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:17.958751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:17.959267+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.071063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.072572+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.083538+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.083618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.132861+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.463593+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.580983+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:18.878924+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:55:19.490680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:19.646249+00:00", "trade", 6.2979, 2.0]
["2026-09-25T15:55:19.837174+00:00", "trade", 6.31, 197400.0]
["2026-09-25T15:55:20.208921+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:20.209004+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:20.250906+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:20.264504+00:00", "trade", 6.305, 135.0]
["2026-09-25T15:55:20.805165+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:55:20.805213+00:00", "trade", 6.31, 13.0]
["2026-09-25T15:55:21.285965+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:55:21.429152+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:21.529632+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:21.540939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:21.703190+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:21.721655+00:00", "trade", 6.3099, 600.0]
["2026-09-25T15:55:21.775828+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:21.878022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:21.957090+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:22.034379+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.034929+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:22.035395+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:22.037948+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.038502+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:22.039121+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.042757+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.045015+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:22.046269+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.047177+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:55:22.052703+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:22.052704+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:55:22.052753+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:22.052783+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:22.052883+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:55:22.053005+00:00", "trade", 6.305, 2500.0]
["2026-09-25T15:55:22.053038+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.053041+00:00", "trade", 6.31, 600.0]
["2026-09-25T15:55:22.053048+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053059+00:00", "trade", 6.31, 243.0]
["2026-09-25T15:55:22.053059+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:55:22.053063+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053066+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:55:22.053066+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:55:22.053068+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053068+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053094+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053119+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053119+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053120+00:00", "trade", 6.31, 65.0]
["2026-09-25T15:55:22.053134+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053169+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053194+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053229+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053259+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:55:22.053297+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:55:22.053324+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:55:22.053324+00:00", "trade", 6.31, 1100.0]
["2026-09-25T15:55:22.053324+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.053359+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.053360+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.053363+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:22.053514+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.053620+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.053820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.053855+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.053860+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.053989+00:00", "trade", 6.3079, 53.0]
["2026-09-25T15:55:22.055419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.056817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.056867+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.057198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.057730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.058556+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.065528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.083215+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.083579+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:55:22.139780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.157713+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.198515+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.198570+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.215074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.243427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.243677+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.244464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.286595+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.373271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.461892+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.518707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.533367+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.543918+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.724192+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:55:22.742786+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.750685+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.751327+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.758413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:22.773469+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.123904+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.184554+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.184569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.184569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.184709+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.184769+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.185506+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.232232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.260284+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.454767+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.454877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.519281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.552074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.552133+00:00", "trade", 6.3114, 5000.0]
["2026-09-25T15:55:23.552224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.601196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.641682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.642555+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:23.686346+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:55:23.936163+00:00", "trade", 6.3119, 3000.0]
["2026-09-25T15:55:23.937483+00:00", "trade", 6.3102, 55.0]
["2026-09-25T15:55:24.002522+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:24.240428+00:00", "trade", 6.3114, 500.0]
["2026-09-25T15:55:24.594427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:24.856100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:24.939965+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:25.784692+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:25.809541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.108087+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.108558+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.108859+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.111485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.112077+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.129724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.216265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.216826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.235671+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.751419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.943687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.944219+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.963099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:26.963535+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:27.743307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:28.298885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:28.298940+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:28.411443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:28.411654+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:28.684348+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:28.687266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.401050+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:55:29.402294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.511574+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.511905+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.511955+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.629540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.629856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.738374+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.753681+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:29.831197+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:55:29.999056+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.085947+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.111688+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.155413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.515480+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.677110+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.677176+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:30.677963+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:31.204326+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:31.204341+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:31.400690+00:00", "trade", 6.315, 83.0]
["2026-09-25T15:55:31.446408+00:00", "trade", 6.2907, 100.0]
["2026-09-25T15:55:31.575791+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:31.840156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:32.254503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:33.087398+00:00", "trade", 6.2911, 47.0]
["2026-09-25T15:55:33.851456+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:33.916231+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:34.552879+00:00", "trade", 6.3101, 3000.0]
["2026-09-25T15:55:34.552977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:34.628051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:34.680518+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:55:34.771197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:34.771272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:34.771403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:35.100038+00:00", "trade", 6.3101, 25.0]
["2026-09-25T15:55:35.371375+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:55:35.740552+00:00", "trade", 6.315, 46.0]
["2026-09-25T15:55:35.763512+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:55:35.799958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:35.800379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:35.800428+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:35.805137+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:55:35.805240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:35.951462+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:55:37.034989+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.035245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.035255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.035471+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.047895+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.047930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.047945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.047991+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:37.050491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.094996+00:00", "trade", 6.3124, 4500.0]
["2026-09-25T15:55:37.132722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.133720+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.323151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.330854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.480375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.512802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.560926+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:55:37.565247+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.589495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.693573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:37.860190+00:00", "trade", 6.315, 25.0]
["2026-09-25T15:55:37.860196+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:55:37.860301+00:00", "trade", 6.315, 38.0]
["2026-09-25T15:55:37.865588+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:55:38.201302+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.201358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.228537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.228693+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.228728+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.228772+00:00", "trade", 6.315, 1300.0]
["2026-09-25T15:55:38.228862+00:00", "trade", 6.315, 1750.0]
["2026-09-25T15:55:38.228868+00:00", "trade", 6.315, 1750.0]
["2026-09-25T15:55:38.231659+00:00", "trade", 6.3127, 50.0]
["2026-09-25T15:55:38.231700+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.294038+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.843397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.867329+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:38.932484+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.051472+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.052164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.080697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.081008+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.265041+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.491616+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.491706+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:39.691375+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:55:40.028625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:40.051960+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:40.106074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:40.106135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:40.210263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:40.583862+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:40.919984+00:00", "trade", 6.3114, 300.0]
["2026-09-25T15:55:41.060079+00:00", "trade", 6.3186, 10.0]
["2026-09-25T15:55:41.788402+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:41.818173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:41.849713+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.212241+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.232349+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.358249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.373335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.438891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.447587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.486269+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:42.982977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:45.484365+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:45.488004+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:45.488069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:45.488074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.711383+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:55:46.711403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.711573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.713423+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.713453+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.942614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.943165+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.943170+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.943245+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.943822+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.945075+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.945644+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:55:46.945701+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.945721+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:46.950944+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:47.151151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:47.169509+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:47.202642+00:00", "trade", 6.3122, 500.0]
["2026-09-25T15:55:47.202743+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:47.253083+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:47.599693+00:00", "trade", 6.3186, 5.0]
["2026-09-25T15:55:47.973832+00:00", "trade", 6.3164, 2.0]
["2026-09-25T15:55:48.061775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:48.062336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:48.256438+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:48.413638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:48.425626+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:49.407022+00:00", "trade", 6.2912, 13.0]
["2026-09-25T15:55:50.265856+00:00", "trade", 6.315, 3.0]
["2026-09-25T15:55:50.916133+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:50.916198+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:50.921621+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:51.255471+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:55:51.286731+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.035404+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.035404+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.035448+00:00", "trade", 6.315, 1300.0]
["2026-09-25T15:55:52.035540+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.039800+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.040361+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.053673+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.071693+00:00", "trade", 6.315, 3000.0]
["2026-09-25T15:55:52.187557+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.640536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.906995+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.907046+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:52.991236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.046889+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.070876+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.070886+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.070904+00:00", "trade", 6.315, 120.0]
["2026-09-25T15:55:53.070922+00:00", "trade", 6.315, 600.0]
["2026-09-25T15:55:53.094016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.094071+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.094362+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.094883+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.345124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:53.376343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:54.505749+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:54.507146+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:55:55.021545+00:00", "trade", 6.3186, 10.0]
["2026-09-25T15:55:55.079117+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:55:56.351099+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:55:57.360895+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:55:57.383557+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:55:57.605600+00:00", "trade", 6.3167, 2.0]
["2026-09-25T15:55:58.113227+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:55:58.233920+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:55:58.450014+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:58.450019+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:58.450069+00:00", "trade", 6.315, 86.0]
["2026-09-25T15:55:58.481058+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:58.531397+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:55:59.999089+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.180992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.351378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.351383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.351432+00:00", "trade", 6.315, 116.0]
["2026-09-25T15:56:00.393849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.481763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.727739+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.957107+00:00", "trade", 6.315, 798.0]
["2026-09-25T15:56:00.957144+00:00", "trade", 6.315, 80.0]
["2026-09-25T15:56:00.957201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.957206+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:00.998464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:02.205639+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:03.419724+00:00", "trade", 6.3186, 5.0]
["2026-09-25T15:56:03.445670+00:00", "trade", 6.3168, 51.0]
["2026-09-25T15:56:04.339609+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:56:04.595366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:04.596970+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:04.597406+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:04.597883+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:04.597958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:04.715854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.115145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.115355+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.115405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.559107+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.646285+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.806687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.806702+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.912263+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:05.966893+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:06.422403+00:00", "trade", 6.315, 20.0]
["2026-09-25T15:56:06.536432+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:56:06.654617+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.063826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.573407+00:00", "trade", 6.3019, 200.0]
["2026-09-25T15:56:07.875651+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:56:07.875740+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.875745+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.943797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.943847+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.980520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:07.980769+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:56:07.980779+00:00", "trade", 6.315, 900.0]
["2026-09-25T15:56:07.980861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.043665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.232733+00:00", "trade", 6.3143, 45.0]
["2026-09-25T15:56:08.314154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.496469+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.526275+00:00", "trade", 6.295, 8.0]
["2026-09-25T15:56:08.622775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.801335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.801340+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.801355+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:08.849825+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.849835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.939664+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:08.976628+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:09.068191+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:09.090153+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:09.485294+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:09.831928+00:00", "trade", 6.3199, 500.0]
["2026-09-25T15:56:09.832025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:09.832075+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:10.124732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:10.125073+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:10.978806+00:00", "trade", 6.3168, 12.0]
["2026-09-25T15:56:11.467465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:11.467471+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:11.511290+00:00", "trade", 6.315, 482.0]
["2026-09-25T15:56:11.511385+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:11.606551+00:00", "trade", 6.315, 181.0]
["2026-09-25T15:56:11.606689+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:11.610857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:11.620069+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:12.501859+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:13.036553+00:00", "trade", 6.3117, 250.0]
["2026-09-25T15:56:13.036653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:13.037335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:13.037639+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:56:13.175870+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:13.228761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:13.503104+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:13.956014+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:56:14.034114+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:14.035357+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:14.041296+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:14.137866+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.048646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.054665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.096074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.096129+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.242292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.242292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.242337+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:56:15.242427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.399091+00:00", "trade", 6.315, 75.0]
["2026-09-25T15:56:15.406411+00:00", "trade", 6.31, 4925.0]
["2026-09-25T15:56:15.406508+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.493636+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.614233+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.661861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:15.828613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:16.051985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:16.051991+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:16.057308+00:00", "trade", 6.3198, 10.0]
["2026-09-25T15:56:16.263554+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:17.438052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:17.838977+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T15:56:17.857249+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:56:18.551320+00:00", "trade", 6.315, 90.0]
["2026-09-25T15:56:18.686230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:19.180572+00:00", "trade", 6.2933, 17.0]
["2026-09-25T15:56:20.618326+00:00", "trade", 6.318, 1.0]
["2026-09-25T15:56:20.778048+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:20.955715+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:56:20.956548+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:20.956603+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:21.386930+00:00", "trade", 6.3199, 114.0]
["2026-09-25T15:56:21.480110+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:21.480366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:22.104181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:22.104247+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:22.105359+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:22.105429+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:22.243844+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:23.436154+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:23.697306+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:24.320009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:25.196852+00:00", "trade", 6.2942, 1.0]
["2026-09-25T15:56:25.424962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:25.424962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:26.031767+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:26.031767+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:26.494399+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:26.494404+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.047321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.062427+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.071122+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.071127+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.071208+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:27.071208+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:27.085717+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.099410+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.099545+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.119302+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.119372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.206070+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:27.206164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:27.265335+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.279696+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:56:28.279801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.279811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.328126+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.426481+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.668658+00:00", "trade", 6.32, 25.0]
["2026-09-25T15:56:28.680381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.680486+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.680536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.696464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:28.710295+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:28.803619+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:29.291411+00:00", "trade", 6.3186, 3.0]
["2026-09-25T15:56:29.999117+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.034391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.034469+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:56:30.034536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.034571+00:00", "trade", 6.315, 1300.0]
["2026-09-25T15:56:30.034577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.034578+00:00", "trade", 6.315, 1300.0]
["2026-09-25T15:56:30.034581+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.035600+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:56:30.035679+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.107755+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.129382+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.185791+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.236141+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:30.344883+00:00", "trade", 6.3135, 5.0]
["2026-09-25T15:56:31.756242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:31.808672+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:31.920894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:31.975214+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.001992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.067488+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.103489+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.143074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.146742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.167913+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.192040+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.192095+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.192165+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.234571+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.234637+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.315244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.315279+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.315875+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.318343+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:56:32.392241+00:00", "trade", 6.315, 266.0]
["2026-09-25T15:56:32.392337+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.417241+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.489829+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.624851+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.625442+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:32.760760+00:00", "trade", 6.3199, 500.0]
["2026-09-25T15:56:33.099201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.169544+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.169629+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.415108+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.462135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.512686+00:00", "trade", 6.315, 4500.0]
["2026-09-25T15:56:33.512776+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.531957+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.532022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.555909+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.739441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:33.742734+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.396922+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.396982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.397884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.397890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.397953+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:34.447242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.472864+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:56:34.548227+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:34.548283+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:35.470430+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:56:36.060630+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:36.354545+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:36.806058+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:37.195894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.106383+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.205434+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.312653+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:56:38.353496+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.366650+00:00", "trade", 6.3144, 11.0]
["2026-09-25T15:56:38.367189+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.480714+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.829861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:38.831009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:39.468246+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:56:40.606078+00:00", "trade", 6.2932, 1.0]
["2026-09-25T15:56:40.608216+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:56:40.780592+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:40.780953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:40.781023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:40.781074+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:40.905495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:41.652048+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:41.652058+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:41.755359+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.246903+00:00", "trade", 6.3104, 8.0]
["2026-09-25T15:56:42.509832+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.510593+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.510608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.510631+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:56:42.510643+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.528150+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.528210+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.621528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:42.852849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:44.695868+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.200490+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.200546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.648371+00:00", "trade", 6.315, 173.0]
["2026-09-25T15:56:45.648441+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:56:45.648449+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:56:45.648472+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.648483+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.721582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.721647+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:45.822201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.293424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.327009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.726881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.726886+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.726931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.726931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.726932+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:56:46.726987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.734078+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:46.762979+00:00", "trade", 6.315, 4.0]
["2026-09-25T15:56:47.144265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:47.144296+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:56:47.181138+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:47.702099+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:47.702179+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:47.702239+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:48.820578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:48.820634+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:48.820639+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:56:48.842055+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:48.842115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:49.073521+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:49.073602+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:49.126156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:49.175579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.011309+00:00", "trade", 6.3176, 1.0]
["2026-09-25T15:56:51.013381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.013391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.013429+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:51.013441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.037820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.088510+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.088575+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.103533+00:00", "trade", 6.315, 163.0]
["2026-09-25T15:56:51.103626+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.103626+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.130986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.188764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.691882+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.710321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.712928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:51.937894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.443648+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.449462+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.449492+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.449542+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.449563+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:56:52.451748+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.451808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.663601+00:00", "trade", 6.3199, 3000.0]
["2026-09-25T15:56:52.663687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.679452+00:00", "trade", 6.315, 50.0]
["2026-09-25T15:56:52.700520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.749051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.770502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.928062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:52.928126+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:56:54.510466+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.510511+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.510577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.510707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.511679+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.511722+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:54.554496+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.589069+00:00", "trade", 6.3186, 5.0]
["2026-09-25T15:56:54.703641+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.703701+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:54.957957+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:55.044598+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:55.044669+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.142519+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:56:56.142555+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:56:56.146230+00:00", "trade", 6.315, 169.0]
["2026-09-25T15:56:56.644655+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.644740+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.645091+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.645146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.645151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.684424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.684640+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:56.684710+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:57.336011+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:57.336062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:57.581261+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:57.581321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:57.695387+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:58.303403+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:56:58.714174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:58.720213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.019552+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.121214+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.121885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.121890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.121935+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.121949+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:56:59.126391+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.162237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.162237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.162312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:56:59.999145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:00.008115+00:00", "trade", 6.3186, 10.0]
["2026-09-25T15:57:00.291889+00:00", "trade", 6.315, 40.0]
["2026-09-25T15:57:01.788046+00:00", "trade", 6.2943, 1.0]
["2026-09-25T15:57:01.789785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.789790+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.789835+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.789855+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.789856+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:57:01.829856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.829916+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.859469+00:00", "trade", 6.315, 175.0]
["2026-09-25T15:57:01.861516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.930601+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.930606+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:01.930666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.151136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.206182+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.282764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.282774+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.282809+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.282885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:02.365499+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:57:02.833932+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:03.102036+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:03.545486+00:00", "trade", 6.3187, 4200.0]
["2026-09-25T15:57:03.545577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:03.643992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:03.648653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:03.910108+00:00", "trade", 6.315, 15.0]
["2026-09-25T15:57:03.920058+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:57:04.005122+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:04.005182+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:04.005450+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:04.005507+00:00", "trade", 6.32, 59.0]
["2026-09-25T15:57:04.046305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:04.317804+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:57:04.675920+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:04.946057+00:00", "trade", 6.3199, 15.0]
["2026-09-25T15:57:05.307711+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:57:05.342653+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:05.406466+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:57:05.406496+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:57:06.539198+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:57:06.548791+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:57:06.602944+00:00", "trade", 6.32, 1304.0]
["2026-09-25T15:57:06.602944+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.602983+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:57:06.602985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.602989+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:57:06.602989+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:57:06.602995+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:57:06.602995+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:57:06.602995+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:57:06.603000+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603000+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603000+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603001+00:00", "trade", 6.32, 380.0]
["2026-09-25T15:57:06.603001+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.603007+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603013+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:57:06.603015+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603020+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.603020+00:00", "trade", 6.32, 2800.0]
["2026-09-25T15:57:06.603020+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603025+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:57:06.603051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603055+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603067+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603070+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:57:06.603076+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:57:06.603076+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:57:06.603100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603110+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.603148+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.603156+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603185+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603210+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603220+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603236+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603236+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603251+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603266+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:57:06.603266+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603266+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603276+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603276+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603280+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603301+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603306+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603356+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603356+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603361+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603361+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603416+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.603581+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603620+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:57:06.603712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603717+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603747+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603750+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603756+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603762+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603762+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603813+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:57:06.603816+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:57:06.603819+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603819+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603826+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:57:06.603826+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603826+00:00", "trade", 6.32, 710.0]
["2026-09-25T15:57:06.603831+00:00", "trade", 6.32, 150.0]
["2026-09-25T15:57:06.603831+00:00", "trade", 6.32, 640.0]
["2026-09-25T15:57:06.603834+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603834+00:00", "trade", 6.32, 134.0]
["2026-09-25T15:57:06.603837+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:57:06.603840+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603840+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.603844+00:00", "trade", 6.32, 920.0]
["2026-09-25T15:57:06.603855+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.603858+00:00", "trade", 6.32, 512.0]
["2026-09-25T15:57:06.603867+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603892+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603892+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603897+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.603897+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604027+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604032+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604052+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604057+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604082+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604093+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604096+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604141+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.604141+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604144+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:57:06.604144+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:57:06.604147+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.604147+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:57:06.604150+00:00", "trade", 6.32, 2665.0]
["2026-09-25T15:57:06.604153+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:57:06.604153+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:57:06.604159+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.604162+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:57:06.604162+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:57:06.604162+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.604163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604165+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:57:06.604168+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:57:06.604168+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:57:06.604171+00:00", "trade", 6.32, 3100.0]
["2026-09-25T15:57:06.604201+00:00", "trade", 6.32, 1141.0]
["2026-09-25T15:57:06.604216+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604225+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.604228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604231+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604231+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604231+00:00", "trade", 6.32, 260.0]
["2026-09-25T15:57:06.604234+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:57:06.604237+00:00", "trade", 6.32, 1972.0]
["2026-09-25T15:57:06.604240+00:00", "trade", 6.32, 3100.0]
["2026-09-25T15:57:06.604259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604283+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604378+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604413+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604413+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604414+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604418+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604468+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604526+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604529+00:00", "trade", 6.32, 67.0]
["2026-09-25T15:57:06.604569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604584+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604769+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:57:06.604817+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.604826+00:00", "trade", 6.32, 29.0]
["2026-09-25T15:57:06.604839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604856+00:00", "trade", 6.32, 368.0]
["2026-09-25T15:57:06.604884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604909+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.604950+00:00", "trade", 6.32, 33.0]
["2026-09-25T15:57:06.605060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.605120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.605247+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.605259+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:57:06.605301+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.605301+00:00", "trade", 6.32, 450.0]
["2026-09-25T15:57:06.605597+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.605597+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:06.605599+00:00", "trade", 6.32, 1700.0]
["2026-09-25T15:57:06.605599+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.605602+00:00", "trade", 6.32, 1000.0]
["2026-09-25T15:57:06.605621+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605626+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605631+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605652+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605652+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605656+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605691+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605711+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605781+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605915+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.605921+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.605922+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605924+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:57:06.605939+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.605972+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605977+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.605990+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.606020+00:00", "trade", 6.32, 1750.0]
["2026-09-25T15:57:06.606022+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.606042+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:57:06.606045+00:00", "trade", 6.32, 1950.0]
["2026-09-25T15:57:06.606045+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:57:06.606102+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.606108+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:57:06.606110+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.606173+00:00", "trade", 6.32, 1750.0]
["2026-09-25T15:57:06.606282+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:57:06.606348+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.606448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.606450+00:00", "trade", 6.32, 81.0]
["2026-09-25T15:57:06.606498+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.606715+00:00", "trade", 6.32, 900.0]
["2026-09-25T15:57:06.607210+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.607220+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.607816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.607982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.609130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.609499+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:57:06.609646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.609926+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.610413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.611109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.613991+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.614021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.616081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.618652+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.618682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634278+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634339+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634345+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634355+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634390+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634560+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634582+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634598+00:00", "trade", 6.315, 756.0]
["2026-09-25T15:57:06.634600+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634600+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634645+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634651+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:57:06.634658+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:57:06.634660+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634663+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:57:06.634667+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634667+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634673+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:57:06.634678+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:57:06.634678+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:57:06.634681+00:00", "trade", 6.31, 2500.0]
["2026-09-25T15:57:06.634681+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:57:06.634687+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:57:06.634691+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634691+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:57:06.634693+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:57:06.634715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634744+00:00", "trade", 6.31, 1500.0]
["2026-09-25T15:57:06.634744+00:00", "trade", 6.31, 159.0]
["2026-09-25T15:57:06.634751+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634751+00:00", "trade", 6.31, 2200.0]
["2026-09-25T15:57:06.634757+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:57:06.634757+00:00", "trade", 6.31, 1000.0]
["2026-09-25T15:57:06.634760+00:00", "trade", 6.31, 714.0]
["2026-09-25T15:57:06.634760+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:57:06.634761+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634763+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:57:06.634765+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:57:06.634771+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634772+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634775+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634790+00:00", "trade", 6.315, 1100.0]
["2026-09-25T15:57:06.634790+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634791+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634796+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634796+00:00", "trade", 6.31, 700.0]
["2026-09-25T15:57:06.634800+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:57:06.634800+00:00", "trade", 6.31, 166.0]
["2026-09-25T15:57:06.634806+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:57:06.634806+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634811+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634811+00:00", "trade", 6.31, 60.0]
["2026-09-25T15:57:06.634811+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634814+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:57:06.634814+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:57:06.634831+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634835+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.634835+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:57:06.634841+00:00", "trade", 6.31, 1300.0]
["2026-09-25T15:57:06.634896+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634901+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634901+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634901+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:57:06.634921+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:57:06.634934+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:57:06.634956+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:57:06.634961+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:57:06.634991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.634996+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635003+00:00", "trade", 6.31, 49.0]
["2026-09-25T15:57:06.635016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635021+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635036+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635066+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635141+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635150+00:00", "trade", 6.31, 59.0]
["2026-09-25T15:57:06.635342+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635348+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635452+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635541+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:06.635587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635748+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.635823+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.636364+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.636922+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:57:06.637292+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.638845+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.640284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.645511+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.646514+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.646860+00:00", "trade", 6.3169, 27.0]
["2026-09-25T15:57:06.647411+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.648340+00:00", "trade", 6.32, 228.0]
["2026-09-25T15:57:06.668969+00:00", "trade", 6.31, 65.0]
["2026-09-25T15:57:06.683163+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:57:06.684272+00:00", "trade", 6.305, 600.0]
["2026-09-25T15:57:06.684369+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:06.684369+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:06.684372+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:06.684372+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:06.684375+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:06.684405+00:00", "trade", 6.305, 22.0]
["2026-09-25T15:57:06.691315+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:06.698372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.734252+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.735034+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.735140+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.737906+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.741670+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:06.995570+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:07.287236+00:00", "trade", 6.3086, 500.0]
["2026-09-25T15:57:07.771313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:07.981770+00:00", "trade", 6.3043, 50.0]
["2026-09-25T15:57:07.982907+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:07.994190+00:00", "trade", 6.305, 1161.0]
["2026-09-25T15:57:08.049362+00:00", "trade", 6.3054, 3000.0]
["2026-09-25T15:57:08.193727+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:57:08.205101+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:08.490686+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:08.872005+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:57:09.223079+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:57:09.223085+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:09.223085+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:09.223166+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.223186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.223477+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.223592+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.223593+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:09.223593+00:00", "trade", 6.3, 188.0]
["2026-09-25T15:57:09.252621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.294090+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.359357+00:00", "trade", 6.305, 500.0]
["2026-09-25T15:57:09.433993+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:09.548342+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:09.569360+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:10.225639+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:10.376954+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:10.635625+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:10.680387+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:10.920684+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.112266+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:11.252384+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.391416+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.605347+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:11.605405+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.605411+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.605432+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:11.605506+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.606433+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.698587+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.959559+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.971347+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.971588+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.973537+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:11.991901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.056891+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.070739+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.070769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.070809+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.070894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.079695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.080041+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.148213+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.518425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.518490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553418+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553524+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553579+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553589+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553659+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.553955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.700769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.704223+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.804326+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.804381+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.923685+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:12.924457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:13.356191+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:13.558115+00:00", "trade", 6.3029, 1.0]
["2026-09-25T15:57:13.558481+00:00", "trade", 6.3029, 1.0]
["2026-09-25T15:57:13.866878+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:57:13.980478+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:13.980548+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.097947+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.098841+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:14.100388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.142123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.339192+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:57:14.483872+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.523852+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.524037+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.524981+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:14.525060+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.525068+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:14.935527+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.935613+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:14.936530+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:15.044672+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:15.686969+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:15.964939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:15.964954+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:15.965005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:16.700757+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.132200+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.132257+00:00", "trade", 6.3, 1900.0]
["2026-09-25T15:57:17.132345+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.132350+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.132410+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.132961+00:00", "trade", 6.3, 3871.0]
["2026-09-25T15:57:17.133262+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.244252+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.244312+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.244813+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.245379+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.381524+00:00", "trade", 6.3099, 500.0]
["2026-09-25T15:57:17.490744+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.492989+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.840051+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:17.940179+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:18.921239+00:00", "trade", 6.305, 20.0]
["2026-09-25T15:57:19.307013+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:19.307013+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:19.307065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:19.307073+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:19.307075+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:19.371123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:19.371123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:19.376948+00:00", "trade", 6.305, 21.0]
["2026-09-25T15:57:19.502112+00:00", "trade", 6.31, 22.0]
["2026-09-25T15:57:19.991792+00:00", "trade", 6.3074, 10.0]
["2026-09-25T15:57:20.281905+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:20.483978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:20.880398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:20.880428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:21.116691+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:21.137966+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:57:21.646056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:21.647933+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:21.993870+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:21.993940+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:22.120166+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:22.408613+00:00", "trade", 6.31, 480.0]
["2026-09-25T15:57:22.408713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:22.799258+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.260031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.340417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.851615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.867478+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.868572+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:23.868645+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.868660+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.918980+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.935871+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:23.935930+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:24.049005+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:24.287754+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:25.712583+00:00", "trade", 6.31, 480.0]
["2026-09-25T15:57:25.712683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:25.999466+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:26.028169+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:26.483033+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:26.483123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:26.553426+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:27.471763+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:27.599752+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:57:28.144039+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:28.820678+00:00", "trade", 6.305, 41.0]
["2026-09-25T15:57:28.821789+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:28.821842+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:28.969074+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:29.130533+00:00", "trade", 6.305, 480.0]
["2026-09-25T15:57:29.130629+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:29.271169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:29.384118+00:00", "trade", 6.3086, 3.0]
["2026-09-25T15:57:29.999223+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:30.356424+00:00", "trade", 6.3153, 2.0]
["2026-09-25T15:57:31.533220+00:00", "trade", 6.3154, 6.0]
["2026-09-25T15:57:31.683330+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:31.684492+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:31.758193+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:32.243689+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:32.460275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:32.610918+00:00", "trade", 6.3073, 26.0]
["2026-09-25T15:57:33.309222+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:33.419786+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:35.401581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:35.407135+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:35.519076+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:35.519136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:35.537425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:35.605843+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:36.729564+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:36.729630+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.049286+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.049336+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.052935+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.053000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.592004+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:57:37.592099+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.592114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.593131+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:37.694713+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.709383+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.809727+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:37.917349+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:39.695779+00:00", "trade", 6.3069, 5.0]
["2026-09-25T15:57:39.707929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:40.059717+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:40.060293+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:40.130395+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:41.428401+00:00", "trade", 6.308, 10.0]
["2026-09-25T15:57:42.430330+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:42.455278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:43.017166+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:43.160121+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:57:43.364303+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:43.917365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:43.917441+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:44.025769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:44.734157+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:44.785909+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:44.828761+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:45.583253+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:45.747119+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.015298+00:00", "trade", 6.3153, 12.0]
["2026-09-25T15:57:47.015400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.015445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.107284+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.186507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.216900+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.217376+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:47.235283+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:48.852043+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:57:49.016062+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:57:49.016125+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:57:49.016189+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:57:49.018700+00:00", "trade", 6.305, 5.0]
["2026-09-25T15:57:49.028525+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:49.104626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:49.314298+00:00", "trade", 6.305, 7.0]
["2026-09-25T15:57:49.546339+00:00", "trade", 6.3071, 1.0]
["2026-09-25T15:57:50.233570+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:50.234202+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:50.929565+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:50.930119+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:51.505540+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:51.812165+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:52.336614+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:52.391732+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:57:52.412320+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:52.475066+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:57:52.551732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:52.552143+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:53.895272+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:54.022784+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:57:54.023981+00:00", "trade", 6.305, 2.0]
["2026-09-25T15:57:54.225338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:54.375321+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:54.767976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.434445+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.434926+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.788829+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.788998+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:57:56.789034+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:57:56.789043+00:00", "trade", 6.305, 22.0]
["2026-09-25T15:57:56.789052+00:00", "trade", 6.3, 22.0]
["2026-09-25T15:57:56.789120+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.789155+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.831777+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:56.882207+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:57.433024+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:57.433252+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:57:57.433286+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:57:57.433300+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:57:57.433316+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:57.433420+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:57.433425+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:57.433445+00:00", "trade", 6.305, 97.0]
["2026-09-25T15:57:57.486281+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:57.536726+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.840742+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.840747+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.840800+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:58.840884+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:57:58.841454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.841477+00:00", "trade", 6.305, 400.0]
["2026-09-25T15:57:58.846882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.909892+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.909902+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:58.945744+00:00", "trade", 6.3048, 9.0]
["2026-09-25T15:57:58.988178+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.246310+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:57:59.246388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.246393+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.298207+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.298217+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.652826+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.652831+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.652876+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:57:59.845950+00:00", "trade", 6.305, 21.0]
["2026-09-25T15:57:59.999217+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.048932+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.051939+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.051999+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.090750+00:00", "trade", 6.305, 487.0]
["2026-09-25T15:58:01.090768+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.090780+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.090796+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.090796+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.090806+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.090889+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.090997+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.091328+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.092272+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.141587+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:58:01.142095+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:58:01.142224+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:58:01.142825+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:58:01.143625+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:58:01.202803+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:58:01.203098+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:58:01.260766+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.260821+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.270875+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.317887+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.664894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.669580+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.669871+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.676065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.676146+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.684300+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.684305+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.719925+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:01.772838+00:00", "trade", 6.305, 22.0]
["2026-09-25T15:58:02.153272+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:02.153292+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:02.153509+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:02.158409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:02.863569+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:03.125909+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:03.126160+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:03.126225+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:03.606218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.167577+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.167647+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.168113+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.168163+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.168655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.186537+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.186581+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:05.237428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.727491+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:05.727555+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:05.740532+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.113334+00:00", "trade", 6.3079, 1.0]
["2026-09-25T15:58:07.547250+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.547255+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.547411+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.547411+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.547415+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:58:07.551541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.567809+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.584269+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.584339+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.760278+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:07.960540+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.211964+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.233941+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.233996+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.609987+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.609992+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.610122+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.760370+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.779235+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:08.779285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:09.019567+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:09.032418+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:09.129486+00:00", "trade", 6.3099, 3000.0]
["2026-09-25T15:58:09.129584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:09.209219+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:09.724105+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:09.724261+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:10.342273+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:10.558814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:10.558889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:10.559841+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:10.574774+00:00", "trade", 6.3051, 500.0]
["2026-09-25T15:58:11.401275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.401842+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.402298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.451625+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.537560+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.589434+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.635077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691817+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691818+00:00", "trade", 6.31, 1400.0]
["2026-09-25T15:58:11.691821+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:58:11.691824+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:58:11.691824+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:11.691827+00:00", "trade", 6.31, 1000.0]
["2026-09-25T15:58:11.691827+00:00", "trade", 6.31, 3400.0]
["2026-09-25T15:58:11.691878+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691903+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691968+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691981+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:11.691984+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:11.691988+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691993+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.691998+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.692001+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:11.692003+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.692007+00:00", "trade", 6.31, 342.0]
["2026-09-25T15:58:11.692007+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:11.692010+00:00", "trade", 6.31, 8.0]
["2026-09-25T15:58:11.692033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.692063+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.692320+00:00", "trade", 6.31, 700.0]
["2026-09-25T15:58:11.692320+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:58:11.692323+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:58:11.692335+00:00", "trade", 6.31, 900.0]
["2026-09-25T15:58:11.692335+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:11.692344+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:11.692364+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.692374+00:00", "trade", 6.31, 800.0]
["2026-09-25T15:58:11.692374+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.692444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.693159+00:00", "trade", 6.3085, 59.0]
["2026-09-25T15:58:11.693201+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.693221+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.693536+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.694358+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.699546+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.699594+00:00", "trade", 6.31, 2200.0]
["2026-09-25T15:58:11.702778+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.702994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.712271+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.735091+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:11.776254+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.137888+00:00", "trade", 6.31, 703.0]
["2026-09-25T15:58:12.214868+00:00", "trade", 6.3086, 1.0]
["2026-09-25T15:58:12.477474+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.541481+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.541546+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.550257+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.692035+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.692085+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.726552+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.726615+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:12.727958+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.817719+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:12.818601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:13.063705+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:13.405750+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:13.801655+00:00", "trade", 6.3083, 200.0]
["2026-09-25T15:58:13.802945+00:00", "trade", 6.3097, 50.0]
["2026-09-25T15:58:14.422191+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:14.425043+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:14.482204+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:14.482991+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.392608+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.392773+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.402636+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.444882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.557250+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.557335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.557400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.558107+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:15.703177+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:58:16.167193+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:16.167503+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:16.167548+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:16.203970+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:16.204015+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:16.874878+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:16.875695+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:17.486625+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:17.488014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:17.531993+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:17.587430+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:58:18.578217+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.578220+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:18.578220+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.578223+00:00", "trade", 6.31, 1400.0]
["2026-09-25T15:58:18.578240+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578266+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.578281+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:58:18.578288+00:00", "trade", 6.31, 592.0]
["2026-09-25T15:58:18.578291+00:00", "trade", 6.31, 29.0]
["2026-09-25T15:58:18.578296+00:00", "trade", 6.31, 166.0]
["2026-09-25T15:58:18.578296+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:18.578302+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.578302+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:58:18.578326+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578341+00:00", "trade", 6.31, 266.0]
["2026-09-25T15:58:18.578351+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578351+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578359+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.578365+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:58:18.578413+00:00", "trade", 6.31, 134.0]
["2026-09-25T15:58:18.578419+00:00", "trade", 6.31, 16.0]
["2026-09-25T15:58:18.578419+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.578456+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578461+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578481+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578491+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578511+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578516+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578596+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578601+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578606+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578606+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578616+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578627+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578642+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578646+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578672+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578687+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.578732+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:58:18.579021+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:58:18.579021+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:18.579022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.579023+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:58:18.579138+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.579138+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.579148+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.579342+00:00", "trade", 6.315, 1161.0]
["2026-09-25T15:58:18.579393+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.580255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.580506+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.580837+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.580852+00:00", "trade", 6.315, 84.0]
["2026-09-25T15:58:18.580957+00:00", "trade", 6.315, 478.0]
["2026-09-25T15:58:18.581223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.582175+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.582205+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.582315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.582375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.582476+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.583212+00:00", "trade", 6.31, 96.0]
["2026-09-25T15:58:18.583582+00:00", "trade", 6.31, 54.0]
["2026-09-25T15:58:18.583636+00:00", "trade", 6.31, 58.0]
["2026-09-25T15:58:18.583694+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:58:18.583757+00:00", "trade", 6.31, 53.0]
["2026-09-25T15:58:18.583805+00:00", "trade", 6.315, 58.0]
["2026-09-25T15:58:18.584425+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.588490+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.678579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.882149+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.882159+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:18.931502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.066092+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.067781+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:58:19.067796+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.067802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.067807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.067812+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.067852+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.082356+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.182420+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.514320+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.519507+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.527081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.529396+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.545465+00:00", "trade", 6.32, 22.0]
["2026-09-25T15:58:19.558921+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:19.581906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.029973+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.109082+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.109323+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:58:20.109573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.109638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.121226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.121281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.229225+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:58:20.370479+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.424027+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.602008+00:00", "trade", 6.3172, 50.0]
["2026-09-25T15:58:20.731675+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.782240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:20.785558+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:21.232773+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:21.290576+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:21.648134+00:00", "trade", 6.315, 55.0]
["2026-09-25T15:58:21.650281+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:58:21.708878+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:21.708928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:22.227894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:22.927600+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:22.927787+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:58:22.928222+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:22.963491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:23.446595+00:00", "trade", 6.3139, 3000.0]
["2026-09-25T15:58:23.446687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:23.447882+00:00", "trade", 6.3141, 193.0]
["2026-09-25T15:58:23.532712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:23.679912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:23.978849+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:23.980268+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:24.724422+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:58:26.049135+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:26.078671+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:26.136754+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:27.707210+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:27.962694+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:28.012312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:28.048664+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:28.229905+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:28.641502+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:28.934453+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:28.934523+00:00", "trade", 6.3179, 4.0]
["2026-09-25T15:58:28.941686+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:28.991830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.018858+00:00", "trade", 6.32, 2110.0]
["2026-09-25T15:58:29.018930+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.018950+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.020143+00:00", "trade", 6.32, 106.0]
["2026-09-25T15:58:29.048816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.048901+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.070232+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.206441+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.206499+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:58:29.206566+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.206659+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:58:29.418426+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:29.451502+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:29.640685+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.641838+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.673759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.673801+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:58:29.675428+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.675458+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:29.999240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:30.367412+00:00", "trade", 6.3105, 1.0]
["2026-09-25T15:58:30.853770+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:31.040779+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:58:31.160230+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:31.160290+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:31.198321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:32.176371+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:58:32.725228+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:32.725238+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:32.775848+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.047666+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.871503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.871814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.871864+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.871929+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.921006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.921527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:33.921918+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.441190+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.552261+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:58:34.552285+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.552580+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.559808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.559868+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.581680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:34.633908+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:34.787469+00:00", "trade", 6.3186, 2.0]
["2026-09-25T15:58:34.811905+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:58:36.067173+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.117157+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.291076+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.291090+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:58:36.293768+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.297392+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:58:36.297482+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.298677+00:00", "trade", 6.3175, 71.0]
["2026-09-25T15:58:36.307871+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.489143+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.489469+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.489529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.497298+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.500310+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:36.500450+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:37.012084+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:37.239270+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:37.267828+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:37.521272+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:38.016712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:38.289382+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:38.598608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:38.599064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:38.772332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:39.146899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:39.688850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:39.692062+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:39.692568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.306494+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:58:40.312129+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.312195+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:58:40.312635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.357828+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.357888+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.358470+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.901428+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:40.980852+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:40.982892+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:41.755277+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:41.755327+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:41.807777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:41.830611+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:42.242843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:42.344811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:42.350750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:42.469916+00:00", "trade", 6.3151, 200.0]
["2026-09-25T15:58:42.788005+00:00", "trade", 6.3109, 6.0]
["2026-09-25T15:58:42.910142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:44.515271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:44.655675+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:44.666100+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:45.022785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:45.023006+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:58:45.040467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:45.123184+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:45.124209+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:58:45.522610+00:00", "trade", 6.3186, 1.0]
["2026-09-25T15:58:46.193193+00:00", "trade", 6.3189, 500.0]
["2026-09-25T15:58:46.194477+00:00", "trade", 6.3179, 61.0]
["2026-09-25T15:58:46.482100+00:00", "trade", 6.315, 800.0]
["2026-09-25T15:58:46.605817+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:58:46.607092+00:00", "trade", 6.315, 50.0]
["2026-09-25T15:58:46.778552+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:46.778633+00:00", "trade", 6.32, 1100.0]
["2026-09-25T15:58:46.778636+00:00", "trade", 6.32, 1600.0]
["2026-09-25T15:58:46.778637+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:46.778708+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:58:46.778711+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:58:46.778727+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:46.778772+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:46.778777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:46.778777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:58:46.778777+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.778787+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.778797+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.778803+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.778822+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.778868+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.778967+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:58:46.779088+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.779120+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:58:46.779124+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:58:46.779815+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:58:46.780497+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.780537+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.780627+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.781193+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.781243+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.783033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.783098+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.783294+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:58:46.783940+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.784230+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.784631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.785895+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:58:46.786000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.787973+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:58:46.789533+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.789588+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.789648+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.792439+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:58:46.794676+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:58:46.796706+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:58:46.802890+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.828842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.853587+00:00", "trade", 6.3166, 52.0]
["2026-09-25T15:58:46.853635+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:58:46.856140+00:00", "trade", 6.32, 80.0]
["2026-09-25T15:58:46.858194+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:58:46.858979+00:00", "trade", 6.32, 50.0]
["2026-09-25T15:58:46.870506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.903429+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:46.944938+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.079574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.079634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.431352+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.431352+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.431357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.431407+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:58:47.433266+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:58:47.435310+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:58:47.499083+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.778684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.779015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.904774+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.904790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.904810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.904885+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:47.905637+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:48.324003+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:48.327120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:48.398871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:48.408765+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:58:48.510973+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:49.114922+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:58:49.422254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:49.422871+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:49.422921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:49.750711+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:49.782026+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:49.891802+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:50.118286+00:00", "trade", 6.325, 65.0]
["2026-09-25T15:58:51.074738+00:00", "trade", 6.325, 500.0]
["2026-09-25T15:58:51.074840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:51.076022+00:00", "trade", 6.325, 68.0]
["2026-09-25T15:58:51.200470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:51.460639+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:51.577828+00:00", "trade", 6.3299, 5.0]
["2026-09-25T15:58:51.831220+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:58:52.057455+00:00", "trade", 6.3201, 4200.0]
["2026-09-25T15:58:52.057546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:52.057551+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:52.058757+00:00", "trade", 6.3201, 211.0]
["2026-09-25T15:58:52.060655+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:58:52.207649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:52.458707+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:52.920733+00:00", "trade", 6.3286, 2.0]
["2026-09-25T15:58:53.718823+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:55.091096+00:00", "trade", 6.3219, 200.0]
["2026-09-25T15:58:55.091894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:55.104338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:55.189862+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:56.041466+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:57.196784+00:00", "trade", 6.3214, 10.0]
["2026-09-25T15:58:57.964368+00:00", "trade", 6.325, 6000.0]
["2026-09-25T15:58:57.964481+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:57.964481+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:57.965655+00:00", "trade", 6.3225, 62.0]
["2026-09-25T15:58:57.965718+00:00", "trade", 6.3249, 311.0]
["2026-09-25T15:58:57.967306+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:58:58.136350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:58.196509+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.015134+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.280029+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:58:59.280040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.280045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.304052+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.354196+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.462936+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:58:59.462945+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.462955+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.505106+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.505111+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:58:59.999258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:01.120323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:01.128718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:01.457922+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:01.486771+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:01.751456+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:59:03.377372+00:00", "trade", 6.3214, 1.0]
["2026-09-25T15:59:03.819314+00:00", "trade", 6.3271, 1.0]
["2026-09-25T15:59:04.307830+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:04.387801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:04.708866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:05.384179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:05.467829+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:59:05.468692+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:59:05.654323+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.029111+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.477980+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.656181+00:00", "trade", 6.3219, 200.0]
["2026-09-25T15:59:06.656274+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.656279+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.656335+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.699282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.829001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:06.981382+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:59:07.122259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:09.188137+00:00", "trade", 6.3131, 23.0]
["2026-09-25T15:59:09.194911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:09.195678+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:09.195738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:09.210473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:09.326064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:11.527824+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:59:11.527918+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:11.527923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:11.611999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:14.351840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:14.355689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:14.356837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:14.368254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:14.414795+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:14.556733+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.505172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.506079+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.506094+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.506144+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.506776+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:59:15.507748+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.532361+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:59:15.609190+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.845583+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:15.845626+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:59:15.896459+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:16.061402+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:16.068845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:16.078648+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:16.259043+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159127+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159137+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:59:17.159140+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:59:17.159149+00:00", "trade", 6.33, 1000.0]
["2026-09-25T15:59:17.159221+00:00", "trade", 6.33, 11.0]
["2026-09-25T15:59:17.159227+00:00", "trade", 6.33, 11.0]
["2026-09-25T15:59:17.159227+00:00", "trade", 6.33, 11.0]
["2026-09-25T15:59:17.159230+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:59:17.159230+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:59:17.159239+00:00", "trade", 6.33, 1400.0]
["2026-09-25T15:59:17.159242+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:59:17.159242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159247+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159252+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159252+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159252+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159267+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159307+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159312+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159337+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159337+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159397+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159411+00:00", "trade", 6.33, 168.0]
["2026-09-25T15:59:17.159411+00:00", "trade", 6.33, 360.0]
["2026-09-25T15:59:17.159412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:59:17.159413+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:59:17.159437+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:59:17.159443+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159568+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159578+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159598+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159698+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159778+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159788+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159819+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:59:17.159833+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.159974+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:59:17.160014+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.160299+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.160365+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.160376+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:59:17.160465+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.160796+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.161192+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.161247+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.161823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.162334+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.164770+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.168890+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.169326+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.171809+00:00", "trade", 6.3283, 96.0]
["2026-09-25T15:59:17.172859+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.172870+00:00", "trade", 6.33, 92.0]
["2026-09-25T15:59:17.172928+00:00", "trade", 6.33, 76.0]
["2026-09-25T15:59:17.185395+00:00", "trade", 6.33, 7.0]
["2026-09-25T15:59:17.185461+00:00", "trade", 6.33, 176.0]
["2026-09-25T15:59:17.185750+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.185750+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.186739+00:00", "trade", 6.33, 54.0]
["2026-09-25T15:59:17.192972+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.209076+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.225725+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.253341+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.265525+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.265575+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.306327+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.780019+00:00", "trade", 6.34, 252.0]
["2026-09-25T15:59:17.780050+00:00", "trade", 6.34, 13.0]
["2026-09-25T15:59:17.790484+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:17.861354+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:17.861598+00:00", "trade", 6.34, 8.0]
["2026-09-25T15:59:17.861631+00:00", "trade", 6.335, 8.0]
["2026-09-25T15:59:18.078441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.095833+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.182058+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.182113+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.211836+00:00", "trade", 6.3386, 15.0]
["2026-09-25T15:59:18.212596+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.329915+00:00", "trade", 6.317, 25.0]
["2026-09-25T15:59:18.453204+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.479812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.534643+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.534648+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.540256+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.699360+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.747625+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.803183+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.803268+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:18.872217+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.034654+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.034709+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.034729+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.146480+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:59:19.225674+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.225731+00:00", "trade", 6.335, 2.0]
["2026-09-25T15:59:19.225754+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.264136+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.264221+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.264527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.265323+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.424297+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.424482+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.623271+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:19.628749+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.009195+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.166926+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.166973+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:59:20.175376+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.267003+00:00", "trade", 6.335, 106.0]
["2026-09-25T15:59:20.267014+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.283739+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.405519+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:21.219558+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:59:21.406442+00:00", "trade", 6.335, 126.0]
["2026-09-25T15:59:21.767218+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:21.768396+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:22.413502+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:22.852338+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:22.953654+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:22.955118+00:00", "trade", 6.335, 274.0]
["2026-09-25T15:59:22.955207+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:22.956405+00:00", "trade", 6.3358, 55.0]
["2026-09-25T15:59:23.054740+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:23.419278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:23.683110+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:24.182616+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.318906+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.731209+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:24.778125+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.813318+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:25.615649+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:59:26.907712+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:27.966736+00:00", "trade", 6.3305, 31.0]
["2026-09-25T15:59:28.162337+00:00", "trade", 6.3376, 15.0]
["2026-09-25T15:59:28.162358+00:00", "trade", 6.3376, 1.0]
["2026-09-25T15:59:28.559316+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.560344+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.560910+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.565041+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:28.699254+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.699450+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.795940+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:29.971365+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:29.971465+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:29.999291+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:30.041432+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:30.282040+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:30.282651+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:30.370751+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:30.379187+00:00", "trade", 6.324, 2.0]
["2026-09-25T15:59:30.446286+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.140690+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.503827+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:31.511318+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:32.600056+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:33.011932+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:33.031017+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:33.031063+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:33.031930+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:34.115977+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.178478+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.178529+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:59:35.178588+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.178613+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.191955+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.192045+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.287638+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.354753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.800875+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.862332+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.862953+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.863429+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:36.361351+00:00", "trade", 6.335, 2000.0]
["2026-09-25T15:59:36.361455+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:36.361531+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:36.361591+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:36.363468+00:00", "trade", 6.335, 81.0]
["2026-09-25T15:59:36.364172+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:36.463208+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:36.593017+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:37.582885+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:38.057856+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:38.471150+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.396916+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.399813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.400810+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.400855+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.401261+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.445667+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.566374+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.566434+00:00", "trade", 6.335, 4.0]
["2026-09-25T15:59:39.566520+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.566580+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.588186+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.969048+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.171105+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.485302+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:59:40.530310+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.530599+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:59:40.530687+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.530696+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.530756+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.571343+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.644582+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.795011+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.795066+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.928023+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:42.008135+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.026053+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.162562+00:00", "trade", 6.3301, 200.0]
["2026-09-25T15:59:42.162659+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.217895+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.411035+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.764763+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:43.405727+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:44.524294+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:44.524344+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:44.567421+00:00", "trade", 6.3386, 2.0]
["2026-09-25T15:59:44.576926+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:44.746568+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:45.941324+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:47.243299+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:47.531346+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:47.541414+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:59:47.544527+00:00", "trade", 6.335, 9.0]
["2026-09-25T15:59:47.544598+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:47.544603+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:47.566249+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.161320+00:00", "trade", 6.33, 5000.0]
["2026-09-25T15:59:48.161412+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.162598+00:00", "trade", 6.3317, 79.0]
["2026-09-25T15:59:48.162652+00:00", "trade", 6.3306, 237.0]
["2026-09-25T15:59:48.358441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.359013+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.359023+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.433986+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.469511+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.469581+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.725085+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.876245+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.889546+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.966996+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.967061+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.970193+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:50.065788+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:50.067903+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:51.015039+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:51.786492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:51.786928+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:51.787409+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:51.885108+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:52.844412+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:52.844457+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:52.845790+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:53.367005+00:00", "trade", 6.3386, 1.0]
["2026-09-25T15:59:53.565360+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:59:54.794851+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:56.022381+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:56.215065+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:56.702527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:56.727067+00:00", "trade", 6.3181, 18.0]
["2026-09-25T15:59:57.007157+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:57.007638+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:57.022188+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:57.739887+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:57.741115+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:57.968731+00:00", "trade", 6.3319, 33.0]
["2026-09-25T15:59:59.937652+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:59.937743+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:59.937813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:59.938093+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:59.938199+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:59.999319+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.020926+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.039390+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.059332+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.059402+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.135746+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:00:00.177176+00:00", "trade", 6.3179, 49.0]
["2026-09-25T16:00:00.177230+00:00", "trade", 6.3126, 43.0]
["2026-09-25T16:00:00.347223+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.636327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.691764+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.768005+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.123527+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.194050+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.266122+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.267811+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.419337+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.093011+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.093492+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.151450+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.151461+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.151475+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:00:02.152846+00:00", "trade", 6.335, 3.0]
["2026-09-25T16:00:02.203012+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:00:02.203124+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.205098+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.205158+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.205449+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.275045+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.303022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.405701+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.405751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.405831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.406047+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.406458+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.407235+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.408538+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.465233+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.506708+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:02.506802+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.517778+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.558360+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.727117+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.864404+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.879520+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.979077+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.044177+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.044738+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.044803+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.065102+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.098451+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.098867+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.376504+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.443779+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.725515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.727389+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.744510+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.754654+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.980813+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.981450+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:04.273879+00:00", "trade", 6.3399, 20.0]
["2026-09-25T16:00:04.652779+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:04.652834+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:04.652844+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:04.652854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:04.955492+00:00", "trade", 6.335, 4400.0]
["2026-09-25T16:00:04.955595+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:04.956779+00:00", "trade", 6.335, 52.0]
["2026-09-25T16:00:04.956836+00:00", "trade", 6.335, 206.0]
["2026-09-25T16:00:05.336853+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:05.479367+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:05.479406+00:00", "trade", 6.335, 193.0]
["2026-09-25T16:00:05.588432+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.137645+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.137751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.137831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.143755+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.170323+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.490060+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.691675+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:06.880410+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.001002+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.001483+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.051532+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.051898+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.057156+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.157440+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.196142+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.196247+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.196292+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.201836+00:00", "trade", 6.335, 1000.0]
["2026-09-25T16:00:07.217427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.219639+00:00", "trade", 6.34, 4000.0]
["2026-09-25T16:00:07.219728+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.220715+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.220780+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.220920+00:00", "trade", 6.3389, 52.0]
["2026-09-25T16:00:07.220983+00:00", "trade", 6.3389, 208.0]
["2026-09-25T16:00:07.331013+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.531842+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:07.698979+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.699335+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.741997+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.871868+00:00", "trade", 6.335, 15.0]
["2026-09-25T16:00:07.949887+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.014150+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.533197+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.535062+00:00", "trade", 6.335, 900.0]
["2026-09-25T16:00:08.576349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.576590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.576624+00:00", "trade", 6.335, 400.0]
["2026-09-25T16:00:08.576635+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.576645+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.576650+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.584138+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.588535+00:00", "trade", 6.3386, 1.0]
["2026-09-25T16:00:08.658450+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:08.683976+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:09.216740+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:09.555702+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:09.864167+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:09.864217+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.186680+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.214551+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.249284+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.472189+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:00:10.482934+00:00", "trade", 6.335, 4400.0]
["2026-09-25T16:00:10.483026+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.484212+00:00", "trade", 6.3362, 64.0]
["2026-09-25T16:00:10.493802+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.519267+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.566590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.567978+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.646751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.663721+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.706871+00:00", "trade", 6.3386, 1.0]
["2026-09-25T16:00:10.732089+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.000854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.038504+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.132718+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.132799+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.132864+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.138242+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.139164+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.430367+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.432202+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.528927+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:12.114492+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:12.114903+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:12.416341+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:12.515868+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:12.538396+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:00:12.752346+00:00", "trade", 6.3212, 15.0]
["2026-09-25T16:00:12.904288+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:12.993591+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:12.993932+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.077546+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.222952+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.283396+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.415904+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:00:13.530339+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.530672+00:00", "trade", 6.335, 18.0]
["2026-09-25T16:00:13.530690+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:13.548384+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:00:13.548483+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.548493+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.631756+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.731483+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.213502+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.213857+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.331327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.333532+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.353475+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.396803+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.530151+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.813284+00:00", "trade", 6.335, 27.0]
["2026-09-25T16:00:14.826850+00:00", "trade", 6.335, 13.0]
["2026-09-25T16:00:15.035108+00:00", "trade", 6.3347, 25.0]
["2026-09-25T16:00:16.084819+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:16.112796+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:17.034195+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:17.034681+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:17.206897+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:17.316518+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:17.906042+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:18.681965+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:18.688992+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:18.925440+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:19.731223+00:00", "trade", 6.335, 600.0]
["2026-09-25T16:00:19.731325+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:19.731330+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:19.922786+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:19.922791+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:20.287945+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:21.364309+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:21.529807+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:21.748836+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:22.234342+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:22.234833+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:23.547324+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.304718+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.327888+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.328294+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.350477+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.350537+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.350587+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.351861+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.407207+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.556202+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.722448+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.733845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:24.777519+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.016844+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.180700+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.180705+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.180743+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:25.180760+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.181241+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.181301+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.181780+00:00", "trade", 6.335, 123.0]
["2026-09-25T16:00:25.234789+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:25.335559+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:26.282269+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:26.471925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:26.649544+00:00", "trade", 6.317, 7.0]
["2026-09-25T16:00:27.160551+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.160616+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.168264+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:27.168354+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.168364+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.247858+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.247864+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.248270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.248751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:29.999347+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.081949+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:30.081979+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.082465+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.082516+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.084129+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.084139+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.167132+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.217738+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.336501+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.336506+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.476675+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.562795+00:00", "trade", 6.335, 400.0]
["2026-09-25T16:00:30.562890+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.562900+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.720616+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.720976+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.737746+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.748206+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.748451+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:00:30.748572+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.748617+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.748938+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.753308+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.859125+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.977843+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.990313+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.262842+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.439825+00:00", "trade", 6.3347, 7.0]
["2026-09-25T16:00:31.440340+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.440405+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.440415+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.440485+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.440550+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.478410+00:00", "trade", 6.3348, 14.0]
["2026-09-25T16:00:31.478416+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.478421+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.964879+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:32.568041+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:32.568517+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.328142+00:00", "trade", 6.3386, 1.0]
["2026-09-25T16:00:33.606798+00:00", "trade", 6.335, 600.0]
["2026-09-25T16:00:33.606860+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.606910+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.606920+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.607176+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.607757+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.627094+00:00", "trade", 6.335, 600.0]
["2026-09-25T16:00:33.672920+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:33.672920+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:00:33.717424+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.717499+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.807999+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.808065+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.824784+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.825241+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.825351+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.825361+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.825419+00:00", "trade", 6.335, 512.0]
["2026-09-25T16:00:33.871636+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:33.933709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.038684+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.051690+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.051755+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.052221+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.052246+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.052271+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.052301+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.054066+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.160103+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.186762+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.186827+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.187343+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.187844+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.187904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.187954+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.188681+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.539404+00:00", "trade", 6.3399, 10.0]
["2026-09-25T16:00:34.541151+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.541156+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.541184+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:34.589872+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.635831+00:00", "trade", 6.335, 127.0]
["2026-09-25T16:00:34.730256+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.937170+00:00", "trade", 6.3386, 1.0]
["2026-09-25T16:00:34.943289+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.945303+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.949072+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.949077+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.949133+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.949153+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.969145+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.972137+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.975255+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.986592+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.986657+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.990406+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:34.990471+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.238371+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.244631+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.244696+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.405815+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.414456+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.414461+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.414486+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.415278+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.431807+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.454837+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.522468+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.523714+00:00", "trade", 6.34, 43.0]
["2026-09-25T16:00:35.523777+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.524964+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.605732+00:00", "trade", 6.34, 719.0]
["2026-09-25T16:00:35.872936+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:00:35.872943+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873183+00:00", "trade", 6.34, 1500.0]
["2026-09-25T16:00:35.873183+00:00", "trade", 6.34, 992.0]
["2026-09-25T16:00:35.873184+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873187+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:35.873189+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873192+00:00", "trade", 6.34, 659.0]
["2026-09-25T16:00:35.873194+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873199+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873204+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873209+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873234+00:00", "trade", 6.34, 64.0]
["2026-09-25T16:00:35.873237+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:00:35.873241+00:00", "trade", 6.34, 14.0]
["2026-09-25T16:00:35.873241+00:00", "trade", 6.34, 18.0]
["2026-09-25T16:00:35.873246+00:00", "trade", 6.34, 8.0]
["2026-09-25T16:00:35.873246+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:00:35.873246+00:00", "trade", 6.34, 26.0]
["2026-09-25T16:00:35.873250+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:00:35.873250+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:35.873254+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873559+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873730+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873785+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873795+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873795+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873830+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873856+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873859+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873859+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:00:35.873869+00:00", "trade", 6.34, 23.0]
["2026-09-25T16:00:35.873871+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:35.873871+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873880+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873911+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:00:35.873935+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873940+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.873941+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:35.873995+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:00:35.874086+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.874351+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.874397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.874406+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.874913+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.875098+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.875299+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.877197+00:00", "trade", 6.34, 15.0]
["2026-09-25T16:00:35.877394+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.877784+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:35.878562+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.878657+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.893597+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.903957+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.903970+00:00", "trade", 6.34, 585.0]
["2026-09-25T16:00:35.904037+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.904804+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.905225+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.979397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.979397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.979453+00:00", "trade", 6.335, 4936.0]
["2026-09-25T16:00:35.979457+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.979552+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.980776+00:00", "trade", 6.3372, 69.0]
["2026-09-25T16:00:36.026554+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.026604+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.057022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.058029+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.060755+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.105963+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.107006+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.180250+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.272089+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.272986+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.344376+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.481087+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.481593+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.575035+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.575101+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.577807+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.577867+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.587956+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.618414+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.618474+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.663967+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.674773+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.774130+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.774192+00:00", "trade", 6.335, 900.0]
["2026-09-25T16:00:36.774766+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.873251+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.873541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.873601+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.985884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.985884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.985894+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.995934+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:00:36.995983+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.996018+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.996855+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.996905+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011331+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:00:37.011337+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:37.011343+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.011349+00:00", "trade", 6.34, 175.0]
["2026-09-25T16:00:37.011355+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011355+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011360+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011412+00:00", "trade", 6.34, 329.0]
["2026-09-25T16:00:37.011412+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.011439+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:00:37.011442+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:00:37.011445+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:00:37.011448+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.011451+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:00:37.011451+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:37.011454+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.011466+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011470+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.011472+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:37.011475+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:37.011480+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011500+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011500+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011520+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.011591+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:00:37.011610+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:00:37.011650+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:00:37.011650+00:00", "trade", 6.34, 96.0]
["2026-09-25T16:00:37.011655+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:00:37.011731+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:00:37.011736+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:00:37.011830+00:00", "trade", 6.34, 34.0]
["2026-09-25T16:00:37.011866+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:00:37.011899+00:00", "trade", 6.34, 146.0]
["2026-09-25T16:00:37.011971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.011981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.012026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.012056+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.012170+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:00:37.012269+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.012326+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:00:37.012517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.012643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.013069+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:37.013174+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.013259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.013856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.015600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.015991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.016512+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:00:37.017435+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:00:37.017765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.018256+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.019544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.022882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.022942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.023910+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.023960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.024777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.025395+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:00:37.029117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.086388+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.120089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.364556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.434768+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:37.780629+00:00", "trade", 6.35, 37.0]
["2026-09-25T16:00:37.780680+00:00", "trade", 6.345, 16.0]
["2026-09-25T16:00:37.995985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.134956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.448408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.531436+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:00:38.532147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.532157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.533881+00:00", "trade", 6.345, 900.0]
["2026-09-25T16:00:38.572559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.662478+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.678711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.821120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.824118+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.826679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.880146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:38.918693+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.066881+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.068044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.070755+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.348702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.348737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.352200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.352416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.352476+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.380227+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.698694+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:00:39.698786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.700425+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.730126+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:39.741783+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:40.472277+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:00:40.522704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:40.522724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:40.523145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:41.100155+00:00", "trade", 6.3401, 200.0]
["2026-09-25T16:00:42.046909+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:42.168133+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:42.427561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:42.430919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:43.194385+00:00", "trade", 6.34, 9.0]
["2026-09-25T16:00:43.195184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:43.319340+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:43.785127+00:00", "trade", 6.3374, 28.0]
["2026-09-25T16:00:43.922547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:45.985851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.163444+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.170496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.239089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.239260+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293387+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:00:46.293399+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293419+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293424+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293670+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.293970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.306841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.316198+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.358971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.359516+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.478665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.581305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.619927+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.619987+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.648966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.653747+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.656719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:46.709139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.205572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.206218+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.366741+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.387911+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.461516+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.757125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.758176+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:00:47.758268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:47.758558+00:00", "trade", 6.35, 190.0]
["2026-09-25T16:00:47.806423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.137445+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:00:48.487956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.488219+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:00:48.504646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515338+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:00:48.515340+00:00", "trade", 6.35, 771.0]
["2026-09-25T16:00:48.515377+00:00", "trade", 6.35, 29.0]
["2026-09-25T16:00:48.515380+00:00", "trade", 6.35, 75.0]
["2026-09-25T16:00:48.515380+00:00", "trade", 6.35, 1400.0]
["2026-09-25T16:00:48.515401+00:00", "trade", 6.35, 2000.0]
["2026-09-25T16:00:48.515401+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:00:48.515407+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:00:48.515407+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:00:48.515410+00:00", "trade", 6.35, 2908.0]
["2026-09-25T16:00:48.515412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515413+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:00:48.515413+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:00:48.515416+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:00:48.515416+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:00:48.515416+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:00:48.515431+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:00:48.515431+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:00:48.515432+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515434+00:00", "trade", 6.35, 320.0]
["2026-09-25T16:00:48.515447+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:00:48.515461+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:00:48.515464+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:00:48.515468+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:00:48.515470+00:00", "trade", 6.35, 352.0]
["2026-09-25T16:00:48.515470+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:00:48.515473+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:00:48.515476+00:00", "trade", 6.35, 2000.0]
["2026-09-25T16:00:48.515476+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:00:48.515788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.515863+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.515903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.515998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516159+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:00:48.516163+00:00", "trade", 6.36, 28.0]
["2026-09-25T16:00:48.516166+00:00", "trade", 6.36, 4.0]
["2026-09-25T16:00:48.516166+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:00:48.516171+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:00:48.516171+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:00:48.516174+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:00:48.516174+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:00:48.516180+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:00:48.516180+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:00:48.516183+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:00:48.516183+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:00:48.516187+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:00:48.516187+00:00", "trade", 6.36, 1600.0]
["2026-09-25T16:00:48.516192+00:00", "trade", 6.36, 24.0]
["2026-09-25T16:00:48.516192+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:00:48.516224+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516539+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516555+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516574+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516660+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516665+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516730+00:00", "trade", 6.346, 56.0]
["2026-09-25T16:00:48.516763+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:00:48.516775+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:00:48.516775+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:00:48.516775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.516799+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:00:48.516997+00:00", "trade", 6.36, 250.0]
["2026-09-25T16:00:48.516997+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:00:48.517000+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:00:48.517000+00:00", "trade", 6.36, 250.0]
["2026-09-25T16:00:48.517051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.517161+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.517356+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.517590+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:00:48.517593+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:00:48.517593+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:00:48.517667+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.517837+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.517893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.517913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.518073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.518086+00:00", "trade", 6.3531, 50.0]
["2026-09-25T16:00:48.518408+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:00:48.519331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.519346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.519476+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.519486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.520474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.520900+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.523987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.615846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.659901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.731657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:48.968130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.336733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.336823+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.361778+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.362655+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.515399+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.735563+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.754618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.830344+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.830629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.830674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.832283+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.832283+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.832285+00:00", "trade", 6.36, 1100.0]
["2026-09-25T16:00:49.832288+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.832763+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:00:49.842823+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.891815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.936181+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.967059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.991036+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:49.991137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.009255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.009756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.104096+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.105088+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.105173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.105233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.152115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.152526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.152586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.164419+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.210349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.210599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.213371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.214388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.216468+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:00:50.216589+00:00", "trade", 6.36, 59.0]
["2026-09-25T16:00:50.218268+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.218323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.305571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.305626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.384769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.898287+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.899176+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:00:50.899275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:50.899473+00:00", "trade", 6.36, 250.0]
["2026-09-25T16:00:50.918395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:51.602720+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:51.721749+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.311460+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:00:52.351642+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:00:52.431429+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.431476+00:00", "trade", 6.36, 33.0]
["2026-09-25T16:00:52.431915+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.432241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.432306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.442716+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.442756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.461686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.516081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.556282+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.556828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:52.990465+00:00", "trade", 6.3514, 50.0]
["2026-09-25T16:00:53.114947+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.186588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.186608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.186678+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.186728+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.186789+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.190698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.215241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.221471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.221501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.226749+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.284982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.285038+00:00", "trade", 6.36, 23.0]
["2026-09-25T16:00:53.285649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.308949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.347637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.347657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.347708+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.347710+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:00:53.368326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.368702+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.368762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.414130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.414334+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:00:53.415027+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.419784+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.420260+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.447114+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.640584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.781144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.811812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.834486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:53.890008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:54.435358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:54.435407+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:00:54.435410+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:00:54.435418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:54.435483+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:54.485708+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:54.485768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:55.121101+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:55.625110+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:00:56.246750+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:00:56.627354+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:56.627419+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:57.084207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:58.084349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:58.084352+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:00:58.134759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:59.485212+00:00", "trade", 6.355, 2000.0]
["2026-09-25T16:00:59.485311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:59.543495+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:00:59.999361+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.115507+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.115923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.128659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.129070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.129130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.163968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.165276+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.558969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:00.623036+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:01.606193+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:01.606227+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:01:01.648439+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:01.649326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:01.741992+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:01.742648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:02.516531+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:02.610906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:02.710202+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:01:02.989775+00:00", "trade", 6.3501, 100.0]
["2026-09-25T16:01:03.425678+00:00", "trade", 6.3586, 3.0]
["2026-09-25T16:01:03.435094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:04.529024+00:00", "trade", 6.355, 158.0]
["2026-09-25T16:01:04.686419+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:01:04.708531+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:05.003240+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.003310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.010091+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.010372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.015384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.031131+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.031186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.112490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.125350+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.158930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.578756+00:00", "trade", 6.3567, 1.0]
["2026-09-25T16:01:05.717536+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.799231+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.799947+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:05.800158+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.019360+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.019435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.019485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.020262+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.536261+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.536602+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.574051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.583454+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.604113+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.604168+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.604183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.646945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.660066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.934139+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:06.977297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:07.017427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:07.205440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:07.381580+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:07.440171+00:00", "trade", 6.355, 12.0]
["2026-09-25T16:01:07.440201+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:01:07.440234+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:07.440313+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:01:07.509800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:07.510331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:08.269848+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:01:09.240693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.396880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.397100+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.530518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.593478+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.855533+00:00", "trade", 6.3536, 50.0]
["2026-09-25T16:01:09.856400+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.856670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.875204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:09.875946+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.364730+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.366194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.371500+00:00", "trade", 6.355, 2400.0]
["2026-09-25T16:01:10.372639+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:01:10.373144+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:01:10.373155+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.373601+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:10.373606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.376980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.377040+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.429229+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.429294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.429344+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.470598+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.486315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.486440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.550337+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.551044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:10.728345+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:01:10.731454+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:01:10.798729+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:11.155258+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:11.225842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:11.896068+00:00", "trade", 6.331, 49.0]
["2026-09-25T16:01:11.981050+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:01:11.981216+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:12.156479+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:01:12.156587+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:01:12.281681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:12.281731+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:12.325070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:12.325135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:12.325200+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.339010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.339386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.339446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.339622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.340333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.343786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.413868+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.611674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.612612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.642493+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:13.724222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:14.824025+00:00", "trade", 6.3599, 600.0]
["2026-09-25T16:01:14.824172+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:14.845468+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:14.987801+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:01:15.020450+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:15.042306+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:15.141116+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:01:15.352564+00:00", "trade", 6.355, 472.0]
["2026-09-25T16:01:15.353848+00:00", "trade", 6.3573, 50.0]
["2026-09-25T16:01:15.383036+00:00", "trade", 6.3514, 10.0]
["2026-09-25T16:01:15.426724+00:00", "trade", 6.3476, 32.0]
["2026-09-25T16:01:15.991698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.072797+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.175090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.227250+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.355410+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.456125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.670264+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:01:16.771351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.912046+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:16.942313+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.090806+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.115515+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.253800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.254241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.357512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.361837+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.462707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.465399+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.465469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.544527+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.606174+00:00", "trade", 6.355, 133.0]
["2026-09-25T16:01:17.798412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.799279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:17.902996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:18.007806+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:18.031948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:18.464373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:18.598941+00:00", "trade", 6.355, 102.0]
["2026-09-25T16:01:18.745134+00:00", "trade", 6.3586, 2.0]
["2026-09-25T16:01:18.815139+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:19.493924+00:00", "trade", 6.3586, 3.0]
["2026-09-25T16:01:19.565045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:19.571420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:19.976576+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:01:19.977913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:19.978430+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.088241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.248413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.349964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.531888+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.675314+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787537+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787557+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787632+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787648+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:20.787650+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:20.787653+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:20.787658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787662+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787692+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:20.787692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.787988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788163+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788213+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788284+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788394+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788429+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788680+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.788710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.790790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.792774+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.796749+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:20.809909+00:00", "trade", 6.3553, 9.0]
["2026-09-25T16:01:20.902461+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:21.264127+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:21.432032+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:21.696860+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:01:22.287193+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:01:22.627930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:22.788483+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:22.788493+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:22.793986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:22.902670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:22.903036+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.015915+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.028530+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.091259+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.097243+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.225559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.239578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.240084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.917993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:23.933576+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.007071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.223717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.224133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.275796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.710456+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.849993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:24.983842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:25.489936+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:01:25.637965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:25.660860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:25.664453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:25.738204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:25.997331+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:01:25.997336+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:25.997341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.070937+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.071468+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.121206+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.228552+00:00", "trade", 6.3246, 1.0]
["2026-09-25T16:01:26.229484+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.264137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.265134+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.267720+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.372861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.451042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.451052+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.863154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.863169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.863208+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:01:26.863214+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:01:26.863314+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.863370+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:01:26.866266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.876135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:26.977115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:27.602991+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:27.603402+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:27.609662+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:27.690499+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:27.699677+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:28.282694+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:28.282712+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:01:28.845906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:28.846022+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:28.846242+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:29.999389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:30.154884+00:00", "trade", 6.355, 19.0]
["2026-09-25T16:01:30.154908+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:01:30.154995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:30.155005+00:00", "trade", 6.355, 59.0]
["2026-09-25T16:01:30.348801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:30.484911+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:30.489100+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:01:30.527234+00:00", "trade", 6.3539, 100.0]
["2026-09-25T16:01:30.527331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:30.543025+00:00", "trade", 6.3539, 22.0]
["2026-09-25T16:01:30.681796+00:00", "trade", 6.357, 10.0]
["2026-09-25T16:01:30.681900+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.182763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.182828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.183194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.188551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.345545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.384618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:31.796185+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:01:31.807756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.141010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.431166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.432103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.432745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.444002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.444003+00:00", "trade", 6.355, 961.0]
["2026-09-25T16:01:32.444012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.444478+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:01:32.520364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.524328+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.527836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.530859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.579750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.610864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.819722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.832392+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.832402+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.832412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.832465+00:00", "trade", 6.355, 43.0]
["2026-09-25T16:01:32.848079+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.882526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.910488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:32.995205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.076213+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.076363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.092059+00:00", "trade", 6.355, 961.0]
["2026-09-25T16:01:33.092085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.092091+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.134426+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.339971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.345339+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.587105+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.727213+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.727915+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.731778+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:01:33.738305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.738315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.779979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.880649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:33.913922+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:01:33.914097+00:00", "trade", 6.355, 143.0]
["2026-09-25T16:01:33.914179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.056723+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.060506+00:00", "trade", 6.355, 31.0]
["2026-09-25T16:01:34.060512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.081988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.133250+00:00", "trade", 6.36, 69.0]
["2026-09-25T16:01:34.133250+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.133301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.133311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.133331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.133621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.185330+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.185390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.243037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.396558+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.623137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.623193+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.667709+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.766739+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:34.788717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.133308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.208046+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.874473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.874539+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.874548+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.874589+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:01:35.877134+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.925670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:35.925680+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.067451+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:01:36.512009+00:00", "trade", 6.355, 35.0]
["2026-09-25T16:01:36.529263+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.529689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.529734+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.529794+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.531387+00:00", "trade", 6.355, 875.0]
["2026-09-25T16:01:36.531488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.579883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.670660+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.813104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:36.900203+00:00", "trade", 6.355, 53.0]
["2026-09-25T16:01:36.985304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:37.220339+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:37.250586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:37.488322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:37.700122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:37.700132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:37.700163+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:37.737466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.240629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.292367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.326224+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:01:38.326288+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.368734+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.472483+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:01:38.681720+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.708689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.725945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:38.994720+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.019610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.019619+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.020066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.020071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.020121+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:01:39.021544+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.021960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.023649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.024210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.027904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.028450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.058176+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.068832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.090543+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.137886+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.189775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:39.532635+00:00", "trade", 6.358, 7.0]
["2026-09-25T16:01:40.561362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:40.824784+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.004406+00:00", "trade", 6.3525, 100.0]
["2026-09-25T16:01:41.005465+00:00", "trade", 6.355, 698.0]
["2026-09-25T16:01:41.005555+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.034058+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.325021+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.558572+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:41.558658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.561679+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:41.565960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.572561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.572651+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.580790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.620525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.620655+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.645144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.646086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.721190+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:41.722623+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:42.006209+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:42.067029+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:42.549593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:43.904986+00:00", "trade", 6.3501, 275.0]
["2026-09-25T16:01:44.542274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.150633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.152362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.355765+00:00", "trade", 6.3543, 24.0]
["2026-09-25T16:01:45.565872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.566153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.566155+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:01:45.566218+00:00", "trade", 6.35, 1011.0]
["2026-09-25T16:01:45.566278+00:00", "trade", 6.35, 58.0]
["2026-09-25T16:01:45.566714+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:45.566751+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:01:45.566754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.606180+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:01:45.606289+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.727697+00:00", "trade", 6.3586, 3.0]
["2026-09-25T16:01:45.922895+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:45.933727+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:45.933989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:45.940680+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.019888+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:01:46.019933+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:01:46.019936+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019939+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019942+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019957+00:00", "trade", 6.35, 1004.0]
["2026-09-25T16:01:46.019957+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:01:46.019959+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.019959+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.019960+00:00", "trade", 6.35, 172.0]
["2026-09-25T16:01:46.019963+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:01:46.019963+00:00", "trade", 6.35, 2400.0]
["2026-09-25T16:01:46.019967+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019972+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019972+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019972+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019978+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.019982+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:01:46.019982+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:01:46.019984+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.019985+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:01:46.019989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.019997+00:00", "trade", 6.35, 72.0]
["2026-09-25T16:01:46.019997+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:01:46.020002+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020002+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020005+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020005+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:01:46.020009+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020009+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020012+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020018+00:00", "trade", 6.35, 330.0]
["2026-09-25T16:01:46.020018+00:00", "trade", 6.35, 370.0]
["2026-09-25T16:01:46.020018+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:01:46.020018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020019+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020023+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020023+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:01:46.020024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020030+00:00", "trade", 6.35, 49.0]
["2026-09-25T16:01:46.020035+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020109+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020114+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:01:46.020144+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020231+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:01:46.020294+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020294+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020297+00:00", "trade", 6.35, 85.0]
["2026-09-25T16:01:46.020350+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020439+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:01:46.020450+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020450+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020455+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020455+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020498+00:00", "trade", 6.35, 515.0]
["2026-09-25T16:01:46.020502+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:01:46.020504+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020523+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:01:46.020611+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020615+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.020621+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020622+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.020622+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:01:46.020630+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.020656+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020686+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.020688+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:01:46.020731+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:01:46.020791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.020986+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.021052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.021182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.021317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.021695+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.022955+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:01:46.023312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.023372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.023542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.023854+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:46.024239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.025482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.026299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.030243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.033631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.046201+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.046258+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:01:46.052976+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:01:46.054254+00:00", "trade", 6.3498, 50.0]
["2026-09-25T16:01:46.097617+00:00", "trade", 6.35, 944.0]
["2026-09-25T16:01:46.112566+00:00", "trade", 6.3401, 703.0]
["2026-09-25T16:01:46.122142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.122142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.122443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.126323+00:00", "trade", 6.345, 122.0]
["2026-09-25T16:01:46.145118+00:00", "trade", 6.345, 84.0]
["2026-09-25T16:01:46.151680+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:46.205634+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:46.263730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.406730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.430933+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.431665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.729243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.729745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.729822+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:01:46.734140+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:46.754428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.809805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.855980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.877020+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.978061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.991503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.019946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.095501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.112266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.217100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.303045+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.436132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.436568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.480047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:47.531469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:48.352991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:48.353793+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:48.663055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:49.714103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:49.722257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:49.860367+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:50.086555+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:50.132650+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:50.169257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:50.827395+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:50.844265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:51.120548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:51.120608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:51.241421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:51.264486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:51.365206+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:51.649396+00:00", "trade", 6.3499, 3.0]
["2026-09-25T16:01:51.730496+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:52.474438+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:01:52.554354+00:00", "trade", 6.3265, 19.0]
["2026-09-25T16:01:53.506281+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:53.940400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:54.240339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:54.271719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:54.283713+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:54.359734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:55.332290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:55.451354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:55.816740+00:00", "trade", 6.345, 16.0]
["2026-09-25T16:01:55.816791+00:00", "trade", 6.345, 143.0]
["2026-09-25T16:01:55.816972+00:00", "trade", 6.345, 96.0]
["2026-09-25T16:01:55.817140+00:00", "trade", 6.345, 45.0]
["2026-09-25T16:01:55.817333+00:00", "trade", 6.345, 14.0]
["2026-09-25T16:01:55.817471+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:01:55.817531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:55.818092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:55.917700+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:01:55.918622+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:55.929498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.045078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.363752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.365752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.399482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.512191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.528835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.834323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:56.874278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.104111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.117833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.433189+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.433646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.579037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.579398+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.646006+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.724433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.751443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.790085+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:57.793210+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:01:57.809501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:58.244281+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:58.244763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:58.328457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:58.471521+00:00", "trade", 6.3481, 200.0]
["2026-09-25T16:01:58.787108+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:01:59.005975+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:59.267744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:59.294784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:59.825077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:59.830024+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:59.949037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:59.974282+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:59.999418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:00.035583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:00.432960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:00.434158+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:00.712922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:01.323822+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:01.407576+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:01.693828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:02.532521+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:02.532711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:02.532761+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:02.899156+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:02:02.899976+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:02.984267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:03.582534+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:02:03.639965+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:02:04.425724+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:02:04.549490+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.549545+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.549871+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.555018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.573843+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.714228+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.732697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.843906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.862967+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.893324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:04.964724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:05.901295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:05.901726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.045153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.673675+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.674291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.704378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.704433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.718111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.718562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.718822+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.719068+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.994043+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.994053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.994123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.994669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.995116+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.473267+00:00", "trade", 6.34, 1300.0]
["2026-09-25T16:02:07.473450+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.474455+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:07.474855+00:00", "trade", 6.345, 187.0]
["2026-09-25T16:02:07.475033+00:00", "trade", 6.345, 81.0]
["2026-09-25T16:02:07.475168+00:00", "trade", 6.345, 12.0]
["2026-09-25T16:02:07.475312+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:02:08.098845+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.199429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.783340+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:02:09.802071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.802121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.960679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.960744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.960809+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.004684+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.016788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.017139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.062933+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.063720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.063780+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.063880+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.243097+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.243678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.481590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.481600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.482141+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.288552+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.288593+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:11.289880+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:11.337824+00:00", "trade", 6.345, 131.0]
["2026-09-25T16:02:11.337935+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.406197+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:11.406224+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:11.802482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.803058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.803123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.803699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.812291+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:02:11.812731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.812731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.864654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.865511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.065758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.162980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.163070+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.163486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.163511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.766960+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:13.289581+00:00", "trade", 6.3499, 5000.0]
["2026-09-25T16:02:13.290789+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:13.291162+00:00", "trade", 6.345, 197.0]
["2026-09-25T16:02:13.291385+00:00", "trade", 6.345, 40.0]
["2026-09-25T16:02:13.291532+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:02:13.291974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.292055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.292248+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:02:13.292531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.359189+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.359265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.359786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.416281+00:00", "trade", 6.35, 23.0]
["2026-09-25T16:02:13.433161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.871946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.872537+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.872542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.872888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.872923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.873113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:14.382014+00:00", "trade", 6.3499, 5000.0]
["2026-09-25T16:02:14.383301+00:00", "trade", 6.3478, 65.0]
["2026-09-25T16:02:14.529121+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:15.289245+00:00", "trade", 6.3495, 30.0]
["2026-09-25T16:02:15.626363+00:00", "trade", 6.349, 500.0]
["2026-09-25T16:02:15.770282+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:15.781027+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:15.785637+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:15.816878+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:15.820664+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:15.835648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:15.867579+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:02:16.055046+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.055286+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.055455+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.055810+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:02:16.055831+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:02:16.055846+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:02:16.055846+00:00", "trade", 6.35, 80.0]
["2026-09-25T16:02:16.055849+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.055858+00:00", "trade", 6.35, 1600.0]
["2026-09-25T16:02:16.055858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.055861+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:02:16.055879+00:00", "trade", 6.35, 383.0]
["2026-09-25T16:02:16.055908+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.055908+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.055913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.055953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.055953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.055978+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.056048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.056173+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:02:16.056351+00:00", "trade", 6.35, 223.0]
["2026-09-25T16:02:16.056384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.056390+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:02:16.056534+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:02:16.056564+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:02:16.056703+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.056960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.057005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.057015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.057035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.057073+00:00", "trade", 6.3499, 14.0]
["2026-09-25T16:02:16.057433+00:00", "trade", 6.3499, 80.0]
["2026-09-25T16:02:16.057463+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:02:16.057794+00:00", "trade", 6.3499, 1600.0]
["2026-09-25T16:02:16.058149+00:00", "trade", 6.3499, 800.0]
["2026-09-25T16:02:16.058504+00:00", "trade", 6.3499, 223.0]
["2026-09-25T16:02:16.058862+00:00", "trade", 6.3499, 900.0]
["2026-09-25T16:02:16.058889+00:00", "trade", 6.3499, 383.0]
["2026-09-25T16:02:16.059491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.059862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.090676+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.183933+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.188158+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.261918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382375+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382379+00:00", "trade", 6.35, 1300.0]
["2026-09-25T16:02:16.382379+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:16.382384+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.382395+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382399+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:16.382402+00:00", "trade", 6.35, 421.0]
["2026-09-25T16:02:16.382405+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:16.382405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382408+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:16.382415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:16.382521+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382541+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382551+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382561+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382611+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382626+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382631+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:16.382631+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:02:16.382631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.382631+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382671+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382806+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:16.382821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.383007+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.383012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.383042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.383293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.383350+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:16.383493+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.384395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.384455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.385799+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.386099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.386550+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.387237+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.387893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.388084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.388084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.389803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.392610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.399807+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.413370+00:00", "trade", 6.3499, 51.0]
["2026-09-25T16:02:16.460577+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.460607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.482604+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.492142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.529751+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.685603+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.695877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.833519+00:00", "trade", 6.3531, 20.0]
["2026-09-25T16:02:16.833585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.833645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:16.915305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.108625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.108665+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.366284+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.366304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.366319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.366394+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.366454+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.366514+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.410518+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:17.595814+00:00", "trade", 6.3501, 5000.0]
["2026-09-25T16:02:17.595906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.595911+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.760293+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:02:17.792930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:17.893690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:18.071769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:18.090868+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:02:18.141515+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:18.151519+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:18.268591+00:00", "trade", 6.3501, 5000.0]
["2026-09-25T16:02:18.268694+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:18.268698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:18.432353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:18.529225+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:02:18.531261+00:00", "trade", 6.355, 377.0]
["2026-09-25T16:02:18.532536+00:00", "trade", 6.3506, 51.0]
["2026-09-25T16:02:18.598469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:19.328638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:19.346425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:20.042423+00:00", "trade", 6.355, 159.0]
["2026-09-25T16:02:20.042712+00:00", "trade", 6.355, 14.0]
["2026-09-25T16:02:20.086665+00:00", "trade", 6.355, 85.0]
["2026-09-25T16:02:20.087002+00:00", "trade", 6.355, 44.0]
["2026-09-25T16:02:20.087161+00:00", "trade", 6.355, 12.0]
["2026-09-25T16:02:20.087332+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:20.187486+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:20.413447+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:20.955468+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:21.046593+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:21.454793+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:21.929057+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:21.936121+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:22.227440+00:00", "trade", 6.3179, 2.0]
["2026-09-25T16:02:22.604381+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:23.075373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:23.518213+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:23.569840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:23.624385+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:24.047721+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:24.336405+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:24.413044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:24.415775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:24.854736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:25.136607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:25.533919+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:26.011316+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:27.221644+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:27.254717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:27.319802+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:27.620955+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:27.623066+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:27.725334+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:28.320265+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:29.165168+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.166546+00:00", "trade", 6.355, 42.0]
["2026-09-25T16:02:29.166606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.166622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.166631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.167524+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.167589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.168772+00:00", "trade", 6.355, 54.0]
["2026-09-25T16:02:29.211899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.261989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.263281+00:00", "trade", 6.355, 41.0]
["2026-09-25T16:02:29.263347+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.263357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.312730+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.312735+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.313976+00:00", "trade", 6.355, 29.0]
["2026-09-25T16:02:29.314043+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.314053+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.362994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.362999+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.364285+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:02:29.364357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.364363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.413234+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.413244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.762813+00:00", "trade", 6.3551, 168.0]
["2026-09-25T16:02:29.762907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.765578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.815958+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.859021+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.916297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:29.999440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.031517+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.031522+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.031752+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:02:30.031812+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:02:30.042470+00:00", "trade", 6.36, 127.0]
["2026-09-25T16:02:30.061027+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.061087+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.061127+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.378303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.611233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.612520+00:00", "trade", 6.355, 12.0]
["2026-09-25T16:02:30.612596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.612601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.621247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815269+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815284+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815334+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.815368+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:02:30.824310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.824330+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.827663+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.827667+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:02:30.837291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.839552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.845661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.900477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.900532+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.910531+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.948205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.948546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.949716+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:30.949789+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:30.975977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.034476+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:02:31.034536+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.034551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.039883+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:31.051336+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.593106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.596585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.597452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.605501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.605506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.608949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.641171+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.653365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.688843+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:02:31.830727+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:31.959870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:32.799265+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:32.799354+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:32.802266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:32.841032+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:32.841109+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:32.852596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.060413+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:33.060504+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:02:33.060511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.104266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.213574+00:00", "trade", 6.3184, 32.0]
["2026-09-25T16:02:33.226228+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:33.226307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.255210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.733204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.737920+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.838645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:33.876786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.186701+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:02:34.298817+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:02:34.321747+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:34.906844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.906884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.906900+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.947862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.947867+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.948046+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:02:34.954759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:34.963219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:35.048351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:35.086983+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:35.483779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:35.497115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:35.579592+00:00", "trade", 6.3567, 1.0]
["2026-09-25T16:02:35.753697+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.109248+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.290049+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.485737+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:36.486931+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:36.487023+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.487301+00:00", "trade", 6.355, 13.0]
["2026-09-25T16:02:36.493120+00:00", "trade", 6.355, 67.0]
["2026-09-25T16:02:36.493267+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:02:36.493400+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:36.539383+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.557215+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.557217+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:02:36.589703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.606048+00:00", "trade", 6.355, 145.0]
["2026-09-25T16:02:36.630409+00:00", "trade", 6.3551, 30.0]
["2026-09-25T16:02:36.667854+00:00", "trade", 6.355, 7.0]
["2026-09-25T16:02:36.667859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:36.690343+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:37.096898+00:00", "trade", 6.3586, 16.0]
["2026-09-25T16:02:37.115753+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:37.892109+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:38.006736+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:38.123481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.123546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.123576+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.124851+00:00", "trade", 6.355, 8.0]
["2026-09-25T16:02:38.124930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.124935+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.127931+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:02:38.150220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.150220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.151429+00:00", "trade", 6.355, 8.0]
["2026-09-25T16:02:38.151498+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.151508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.164424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.200364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.201570+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:02:38.201642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.201647+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.215676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.215756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.226146+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.227330+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:02:38.227399+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.227404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.235708+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.250930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:38.326941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.300532+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:39.300610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.300625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.309496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.309506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.310738+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:39.310814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.310819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.328481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.328491+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.328552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.329554+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:39.329629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.329634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.358573+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.358583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.359755+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:39.359826+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.359831+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.382390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.382395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.383557+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:39.383638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.383643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.408302+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.408306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.432108+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.930415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.930791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:39.930801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.200916+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:40.674857+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:40.727599+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:40.727674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.727684+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.767023+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.767028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.768265+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:40.768341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.768351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.817087+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.817097+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.818328+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:40.818395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.818405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.867878+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.867883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.869050+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:40.869136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.869136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.918253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.918258+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.919423+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:40.919496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.919501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.968353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:40.968368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:41.637940+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:41.670290+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:41.672299+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:41.689565+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:41.721081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:41.745048+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.233466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.234822+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:42.234899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.234904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.277180+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.277190+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.278465+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:42.278533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.278538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.287941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.287946+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.289102+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:42.289174+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.289179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.291685+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:42.327706+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.327716+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.328895+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:42.328963+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.328974+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.377925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.377930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.399416+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.703185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:42.914589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.302155+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:02:43.591248+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:43.741841+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:43.741924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.741929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.773404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.773419+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.774718+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:43.774787+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.774792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.778782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.787162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.837487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.838729+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:02:43.838800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.838805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.881060+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.881070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.882293+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:43.882363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.882369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.938151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.938156+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.939378+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:43.939450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.939455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.988261+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:43.988266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:44.306754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:44.431206+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:44.853858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.093131+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:45.093208+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.093218+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.145788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.145803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.147064+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:02:45.147141+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.147151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.157997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.158012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.159195+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:45.159265+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.159275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.169068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.169078+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.170168+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:45.170236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.170246+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.182876+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.182886+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.184061+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:45.184134+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.184144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.194093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.194103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.225082+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:45.256542+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.403371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.480455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.480456+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:02:45.480465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.498202+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.548733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.766519+00:00", "trade", 6.3575, 100.0]
["2026-09-25T16:02:45.766612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.800613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:45.880298+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:46.508891+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:02:46.555025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:47.304312+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:47.955270+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:48.020776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:48.533731+00:00", "trade", 6.3558, 13.0]
["2026-09-25T16:02:48.780521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:48.804628+00:00", "trade", 6.3209, 2.0]
["2026-09-25T16:02:49.490324+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:51.221385+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:51.362967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:52.568616+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:52.703851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:52.896616+00:00", "trade", 6.3514, 2.0]
["2026-09-25T16:02:53.022018+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:53.045678+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:53.122518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:53.466302+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:53.536802+00:00", "trade", 6.3514, 1.0]
["2026-09-25T16:02:54.101405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:54.390418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:54.509427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:54.567050+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:54.785409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:54.847923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:54.978303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.638692+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:02:55.680491+00:00", "trade", 6.3501, 9992.0]
["2026-09-25T16:02:55.680586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.680586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.719519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.721539+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.752579+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:02:55.752693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.755360+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:55.756668+00:00", "trade", 6.355, 169.0]
["2026-09-25T16:02:55.756813+00:00", "trade", 6.355, 11.0]
["2026-09-25T16:02:55.757508+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:02:55.786142+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:55.786731+00:00", "trade", 6.355, 25.0]
["2026-09-25T16:02:55.795226+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:55.913466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.913531+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:55.943152+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:56.013183+00:00", "trade", 6.3586, 3.0]
["2026-09-25T16:02:56.115104+00:00", "trade", 6.3501, 1.0]
["2026-09-25T16:02:56.776396+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:56.850297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.085102+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.086009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.240938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.253272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.744905+00:00", "trade", 6.355, 961.0]
["2026-09-25T16:02:57.744908+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.744923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.785926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:57.886461+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:58.652431+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.174022+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.175827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.176052+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.202094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.202149+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.208825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.225169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.279764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.370250+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.404035+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.481871+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.635757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.886479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.886479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.886622+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:02:59.886630+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.886691+00:00", "trade", 6.355, 399.0]
["2026-09-25T16:02:59.886703+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.886772+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:02:59.886800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.886811+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.886928+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.886955+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.887169+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:02:59.887256+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.887975+00:00", "trade", 6.3511, 50.0]
["2026-09-25T16:02:59.888835+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.949071+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.949108+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:02:59.949108+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.949123+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.949174+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.949360+00:00", "trade", 6.355, 117.0]
["2026-09-25T16:02:59.949712+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.949735+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.949790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.960863+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.991776+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:02:59.991845+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:59.999469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.019607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.020103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.066889+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.143160+00:00", "trade", 6.3578, 15.0]
["2026-09-25T16:03:00.175934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.204201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.224525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.264319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.287585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.903191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.903201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:00.903271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:01.205356+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:02.023630+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:02.023685+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:02.024111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:02.311372+00:00", "trade", 6.3512, 32.0]
["2026-09-25T16:03:03.215534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:03.216331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:03.321902+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:03:03.498928+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:03:03.498961+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:03:03.578038+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:04.370807+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:04.433024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:04.434382+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:05.074041+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:05.814104+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:05.847398+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:05.858599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:05.938565+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:06.127816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:06.135349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:06.570712+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:06.683519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:07.047562+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:07.047567+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:03:07.091321+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:07.388038+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:07.541824+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:03:08.249329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:08.332852+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:08.438948+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:08.440214+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:03:08.440304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:08.508356+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:09.820054+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:10.172562+00:00", "trade", 6.3576, 31.0]
["2026-09-25T16:03:10.172580+00:00", "trade", 6.3576, 1.0]
["2026-09-25T16:03:10.173292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:10.173773+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:10.173843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:10.408531+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:03:10.460832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:10.520384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:10.954427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.012671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.016796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.052712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.075341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.204136+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:11.283276+00:00", "trade", 6.3586, 2.0]
["2026-09-25T16:03:11.522872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.759034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:11.999859+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:12.089601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.089662+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:12.089740+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:03:12.089742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.089743+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:12.089746+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:12.089749+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:12.089755+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:12.089755+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:03:12.089762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.089942+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.090012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.090072+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.091716+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.091767+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.091782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.103775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.103825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.108777+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.108802+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.108844+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:12.130562+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:03:12.130940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.131251+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.131852+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.480332+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.480387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:12.480523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:13.687969+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:03:13.847556+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:15.329266+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:16.857949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.961571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.961623+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:03:16.961653+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:03:16.961661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.961677+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:03:16.961690+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:03:16.961692+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:16.961918+00:00", "trade", 6.36, 64.0]
["2026-09-25T16:03:16.963404+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:03:16.963410+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:16.963413+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:03:16.963413+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:03:16.963416+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:03:16.963416+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:03:16.963426+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.963428+00:00", "trade", 6.36, 731.0]
["2026-09-25T16:03:16.963428+00:00", "trade", 6.36, 789.0]
["2026-09-25T16:03:16.963431+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:03:16.963431+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:03:16.963434+00:00", "trade", 6.36, 2600.0]
["2026-09-25T16:03:16.963437+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:03:16.963437+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:03:16.963476+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.963501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.963515+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:03:16.963515+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:03:16.963541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.963541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.963542+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:16.963545+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:03:16.963548+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:03:16.963606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:03:16.963611+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963621+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963677+00:00", "trade", 6.36, 63.0]
["2026-09-25T16:03:16.963677+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:03:16.963680+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:03:16.963681+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963683+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:03:16.963706+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963716+00:00", "trade", 6.36, 1700.0]
["2026-09-25T16:03:16.963720+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:03:16.963725+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:16.963726+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963746+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963757+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963801+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:03:16.963801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963806+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963927+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.963957+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.964002+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.964002+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.964122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.964212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.964268+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.964438+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:03:16.964480+00:00", "trade", 6.365, 4.0]
["2026-09-25T16:03:16.964832+00:00", "trade", 6.3588, 50.0]
["2026-09-25T16:03:16.967590+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.967651+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.968949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.969059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.969084+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.975595+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.975660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.975660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.976326+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.014131+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067052+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067077+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067088+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067103+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067153+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067158+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067163+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067178+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.067188+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.069829+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.127787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.266252+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.402977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.468624+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.774803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.778513+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:17.783454+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.783454+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.783908+00:00", "trade", 6.365, 11.0]
["2026-09-25T16:03:17.813562+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:17.813671+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.813736+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.860422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.878400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:18.143401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:18.406312+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:18.865090+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:18.865275+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:03:18.865287+00:00", "trade", 6.365, 5.0]
["2026-09-25T16:03:18.865320+00:00", "trade", 6.365, 12.0]
["2026-09-25T16:03:18.865335+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:03:18.865536+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:19.202354+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:19.250101+00:00", "trade", 6.3557, 2.0]
["2026-09-25T16:03:19.254699+00:00", "trade", 6.3557, 2.0]
["2026-09-25T16:03:19.576565+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:20.137787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:20.138644+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:20.139972+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:20.148151+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:20.160667+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:20.192823+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:20.441365+00:00", "trade", 6.365, 21.0]
["2026-09-25T16:03:20.579231+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:20.613212+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:21.480766+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.936727+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.937037+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.947187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:22.005756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:22.084701+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:22.090212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:22.687517+00:00", "trade", 6.365, 6.0]
["2026-09-25T16:03:22.833241+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:22.920605+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.173682+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:03:23.263577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.263587+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.382841+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.554839+00:00", "trade", 6.3601, 4500.0]
["2026-09-25T16:03:24.554933+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.554943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.555961+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.660470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.787828+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.163924+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.402627+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.480353+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:25.611244+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.696587+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:26.152609+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:26.167346+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:27.503140+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:27.504394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:27.575683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:28.184725+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:28.750048+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:28.880601+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:03:28.991971+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:29.416537+00:00", "trade", 6.3677, 31.0]
["2026-09-25T16:03:29.836253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:29.962975+00:00", "trade", 6.365, 9.0]
["2026-09-25T16:03:29.962975+00:00", "trade", 6.365, 91.0]
["2026-09-25T16:03:29.962985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:29.962985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:29.999497+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:29.999612+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.006744+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.006839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.072741+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.506429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.506484+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.745970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.746035+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.072387+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.195205+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:31.703494+00:00", "trade", 6.3601, 2361.0]
["2026-09-25T16:03:31.703596+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.703601+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.773207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.898024+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:31.898129+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:32.433324+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:32.653659+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:32.836439+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:33.027539+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:33.816034+00:00", "trade", 6.3686, 56.0]
["2026-09-25T16:03:34.009082+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:03:34.218551+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:34.623245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:34.753771+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:34.857171+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:35.027620+00:00", "trade", 6.3567, 32.0]
["2026-09-25T16:03:35.260724+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:35.726097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.027406+00:00", "trade", 6.3686, 2.0]
["2026-09-25T16:03:36.157971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.253899+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.326973+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.748021+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:03:37.153542+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:37.563950+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:37.564857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:37.603549+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:37.677615+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:37.840921+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:38.248220+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.248225+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.248265+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:03:38.248265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.249549+00:00", "trade", 6.3606, 50.0]
["2026-09-25T16:03:38.264528+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.264539+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.264589+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.517625+00:00", "trade", 6.3686, 4.0]
["2026-09-25T16:03:38.629477+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:38.804382+00:00", "trade", 6.3686, 2.0]
["2026-09-25T16:03:39.316534+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:39.658811+00:00", "trade", 6.3603, 30.0]
["2026-09-25T16:03:39.850956+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:40.013926+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:40.197187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.250890+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.251216+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.251306+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.291196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.382995+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.615558+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:40.700784+00:00", "trade", 6.364, 940.0]
["2026-09-25T16:03:40.700882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.700887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.700932+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.782015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.882334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.882394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:40.882685+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:41.310609+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:41.311416+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:41.432930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:41.945040+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:42.099834+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:42.468716+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:43.143590+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:43.207079+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:43.235965+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.029801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.029851+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.072679+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:03:44.201234+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.297564+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.298722+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.307312+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.308460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.319025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.343904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.355562+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.375695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.387949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.578433+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.771974+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.943788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.943803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.943818+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:44.943863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.224272+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:45.225499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.225564+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.245667+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.668058+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.786947+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.799707+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:45.912551+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:47.528312+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:03:47.528404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:47.570164+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:48.021148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:48.080812+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:49.107987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.187958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.431332+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.431683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.433161+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.433212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.538447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:49.872348+00:00", "trade", 6.367, 23.0]
["2026-09-25T16:03:49.872715+00:00", "trade", 6.367, 1.0]
["2026-09-25T16:03:50.006521+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:50.280675+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:50.280705+00:00", "trade", 6.365, 20.0]
["2026-09-25T16:03:50.321738+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.510979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.569473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.668649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.670644+00:00", "trade", 6.365, 112.0]
["2026-09-25T16:03:50.671483+00:00", "trade", 6.36, 112.0]
["2026-09-25T16:03:50.671571+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.671576+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.690506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.690516+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.728292+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:50.745863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.093641+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:51.262689+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.262760+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.262835+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.381076+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.594595+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.984714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:51.984784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:52.941613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:53.137161+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:03:54.500111+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:54.666938+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:55.523041+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:03:55.523143+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:55.523148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:55.572846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:55.572851+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:55.670654+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:56.513166+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:56.513226+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:56.524959+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:57.471659+00:00", "trade", 6.3481, 19.0]
["2026-09-25T16:03:57.638230+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:57.639418+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:57.738164+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:57.889709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:57.944630+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:58.404125+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:58.952446+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.066498+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.071299+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091432+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091492+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091612+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091627+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091801+00:00", "trade", 6.37, 968.0]
["2026-09-25T16:03:59.091801+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:03:59.091803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091804+00:00", "trade", 6.37, 2400.0]
["2026-09-25T16:03:59.091807+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:03:59.091807+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.091818+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091828+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091834+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:03:59.091834+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:03:59.091837+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:03:59.091840+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:03:59.091843+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:03:59.091843+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091843+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091846+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:03:59.091846+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:03:59.091853+00:00", "trade", 6.37, 2000.0]
["2026-09-25T16:03:59.091853+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:03:59.091853+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:03:59.091855+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:03:59.091858+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:03:59.091858+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:03:59.091858+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:03:59.091888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091942+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.091942+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.091943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091948+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.091973+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092039+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092043+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:03:59.092043+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:03:59.092043+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092043+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092093+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092093+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092104+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092114+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092144+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092147+00:00", "trade", 6.37, 1794.0]
["2026-09-25T16:03:59.092154+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092177+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092184+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092204+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092234+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092240+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:03:59.092243+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092244+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092270+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092274+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092280+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092285+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092297+00:00", "trade", 6.37, 72.0]
["2026-09-25T16:03:59.092300+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:03:59.092303+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:03:59.092325+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:03:59.092364+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092374+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092384+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092474+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092527+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092530+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092538+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092540+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092541+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:03:59.092545+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092580+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:59.092589+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:03:59.092616+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092620+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092620+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092625+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092630+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092630+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092630+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092630+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092705+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092705+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092710+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092710+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092710+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092710+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092710+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092715+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092715+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092715+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092718+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:03:59.092720+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092725+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092750+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092751+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:03:59.092775+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:59.092793+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.092793+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:03:59.092795+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.092796+00:00", "trade", 6.37, 1300.0]
["2026-09-25T16:03:59.092840+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093051+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093052+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:03:59.093055+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.093056+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093056+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093118+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.093126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093196+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.093208+00:00", "trade", 6.37, 165.0]
["2026-09-25T16:03:59.093325+00:00", "trade", 6.3691, 50.0]
["2026-09-25T16:03:59.093392+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093395+00:00", "trade", 6.37, 194.0]
["2026-09-25T16:03:59.093401+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.093412+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093442+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093464+00:00", "trade", 6.37, 125.0]
["2026-09-25T16:03:59.093517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093701+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.093863+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093873+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.093993+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.094259+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.094304+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.094349+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.094841+00:00", "trade", 6.375, 377.0]
["2026-09-25T16:03:59.094970+00:00", "trade", 6.375, 142.0]
["2026-09-25T16:03:59.095041+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.095051+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.095199+00:00", "trade", 6.37, 5000.0]
["2026-09-25T16:03:59.095837+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.096471+00:00", "trade", 6.3702, 56.0]
["2026-09-25T16:03:59.096494+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.098313+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.098459+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.099935+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:03:59.103195+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.104268+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.116532+00:00", "trade", 6.3621, 26.0]
["2026-09-25T16:03:59.137176+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:59.169463+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.169964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.193405+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.345612+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.431522+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:59.999525+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:00.029967+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:00.030935+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:00.119315+00:00", "trade", 6.375, 45.0]
["2026-09-25T16:04:00.455276+00:00", "trade", 6.375, 15.0]
["2026-09-25T16:04:01.285814+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.285854+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.288054+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.676449+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.742732+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.757858+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.757913+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.947059+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:01.947219+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:02.282177+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:02.282373+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:02.449180+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:02.514480+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:02.520861+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:02.610905+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:03.878489+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.016421+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:04:04.017220+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.090344+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.202496+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.203053+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.279525+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.279700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.586366+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.604529+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.605456+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.605521+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.605992+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.669233+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.669809+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.854354+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.854414+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.854419+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:04.854454+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.077841+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.077881+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.116488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.251279+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.363722+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.449533+00:00", "trade", 6.3721, 13.0]
["2026-09-25T16:04:05.956579+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:05.968012+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:06.034775+00:00", "trade", 6.375, 6.0]
["2026-09-25T16:04:06.204496+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:04:06.791829+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:06.899921+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:06.900172+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.131307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.132370+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.379388+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.379789+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.455394+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.542231+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.542509+00:00", "trade", 6.37, 36.0]
["2026-09-25T16:04:07.543077+00:00", "trade", 6.37, 910.0]
["2026-09-25T16:04:07.543088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.543524+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.587454+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.977754+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:07.988198+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:08.089079+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:08.164041+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:04:09.155434+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.400828+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503239+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:04:09.503246+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:04:09.503249+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503249+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503251+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:04:09.503255+00:00", "trade", 6.37, 150.0]
["2026-09-25T16:04:09.503255+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:04:09.503261+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:04:09.503261+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:04:09.503264+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:04:09.503264+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:04:09.503285+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:04:09.503289+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503291+00:00", "trade", 6.37, 176.0]
["2026-09-25T16:04:09.503297+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:04:09.503297+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:04:09.503303+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:04:09.503303+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:04:09.503306+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503309+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503312+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:04:09.503312+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:04:09.503316+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503316+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:04:09.503321+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.503343+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503353+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503353+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503354+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:04:09.503363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503373+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:04:09.503402+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:04:09.503488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503503+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503503+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:04:09.503508+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:04:09.503518+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:04:09.503608+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:04:09.503645+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:04:09.503763+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:04:09.503766+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:04:09.503799+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:04:09.503814+00:00", "trade", 6.37, 101.0]
["2026-09-25T16:04:09.503827+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:04:09.503864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503879+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503924+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503969+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503974+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503974+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503989+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.503999+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504024+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504079+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504189+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504535+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504560+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504696+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.504956+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.507282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.508144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.510228+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:04:09.513822+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.551982+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:04:09.553537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.553721+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:09.567322+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:04:09.572726+00:00", "trade", 6.3699, 1.0]
["2026-09-25T16:04:09.613024+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.622196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.755809+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.906768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:09.921483+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:10.171434+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:10.431724+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:10.783021+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:11.141581+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:11.141641+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:11.144612+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:11.144615+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:11.144633+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:11.144657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:11.144672+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:11.162093+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:04:11.215300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:11.265655+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.445622+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:04:12.448521+00:00", "trade", 6.365, 27.0]
["2026-09-25T16:04:12.450081+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.450091+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.456807+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.459268+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.479064+00:00", "trade", 6.365, 73.0]
["2026-09-25T16:04:12.479837+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.523912+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:12.545118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.000598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.001004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.050517+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.126854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.317889+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.577487+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.637415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.637715+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.680758+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:13.731890+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.016713+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.025324+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.025374+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.025449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.025459+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.025745+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.025790+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.026025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.038761+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.039217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.039442+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.043788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.043836+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:04:14.046815+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.253347+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:14.353949+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:04:14.860867+00:00", "trade", 6.3664, 20.0]
["2026-09-25T16:04:15.940962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:15.961967+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:04:16.604918+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:16.604958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:16.605529+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:16.611285+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:04:16.611353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:16.647184+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:16.676584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:16.748099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:17.311386+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:17.311446+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:17.311451+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:17.488414+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:04:17.569410+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:17.945200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:18.001945+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:18.230941+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:18.262907+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:19.034262+00:00", "trade", 6.365, 9.0]
["2026-09-25T16:04:19.594855+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:19.595139+00:00", "trade", 6.36, 4.0]
["2026-09-25T16:04:19.595660+00:00", "trade", 6.36, 201.0]
["2026-09-25T16:04:19.649941+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:19.901525+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:20.407615+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:04:21.028504+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:21.239164+00:00", "trade", 6.3664, 12.0]
["2026-09-25T16:04:22.449151+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:04:22.449166+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:22.452923+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:22.458396+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.278749+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:04:23.545986+00:00", "trade", 6.36, 2300.0]
["2026-09-25T16:04:23.545986+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.545989+00:00", "trade", 6.36, 4900.0]
["2026-09-25T16:04:23.545994+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:04:23.545994+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:04:23.545998+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:04:23.545998+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:23.545998+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:04:23.546002+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:04:23.546002+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:23.546004+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:23.546009+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:23.546013+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:23.546019+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:23.546022+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546025+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:23.546038+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:23.546042+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:23.546046+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:04:23.546051+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546056+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546061+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546126+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546132+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546158+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546167+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:23.546167+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:23.546182+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:23.546232+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:23.546277+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:23.546282+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:23.546307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546401+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:04:23.546401+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:04:23.546487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546563+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546623+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546743+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.546948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.547164+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.547279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.547585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.548398+00:00", "trade", 6.3676, 53.0]
["2026-09-25T16:04:23.548537+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.548562+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.549005+00:00", "trade", 6.355, 186.0]
["2026-09-25T16:04:23.549099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.549921+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.550041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.551519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.553309+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.553359+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.556241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.647774+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.657161+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:23.848657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.113222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.115032+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:04:24.115561+00:00", "trade", 6.355, 329.0]
["2026-09-25T16:04:24.115643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.149569+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.203102+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:04:24.244425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.244891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.360501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.367242+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.431986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.432047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.436076+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.436151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.636764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.636809+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.706911+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.706977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.748140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.748300+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.748310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.751889+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.756580+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.765110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.765175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.769435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:24.952346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:25.023611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:25.041629+00:00", "trade", 6.358, 20.0]
["2026-09-25T16:04:25.321304+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:04:25.340688+00:00", "trade", 6.36, 541.0]
["2026-09-25T16:04:25.591308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.037235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.037273+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:04:26.038674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.042833+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.042929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.046853+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.051710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.079045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.079060+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.079105+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.190425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.190435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.190480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.325452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.332308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.456033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.456033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.525201+00:00", "trade", 6.3577, 1.0]
["2026-09-25T16:04:26.558541+00:00", "trade", 6.3584, 500.0]
["2026-09-25T16:04:26.615262+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:26.615317+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.251688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.251698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.279930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.281674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.287839+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.313666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.326722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.356778+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.378234+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.565255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.605776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.605977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.606042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.619449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.619499+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.637918+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.641757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.643486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.674781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:27.715407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:28.256713+00:00", "trade", 6.3596, 3000.0]
["2026-09-25T16:04:28.256812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:28.258812+00:00", "trade", 6.359, 53.0]
["2026-09-25T16:04:28.281086+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:28.296066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:28.760306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:28.924523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:28.924523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:28.991988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:29.168695+00:00", "trade", 6.3664, 25.0]
["2026-09-25T16:04:29.461446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:29.473360+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:29.474312+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:29.511764+00:00", "trade", 6.3588, 200.0]
["2026-09-25T16:04:29.511776+00:00", "trade", 6.3595, 100.0]
["2026-09-25T16:04:29.514994+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:29.515265+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:29.517195+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:04:29.529546+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:04:29.530892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:29.826554+00:00", "trade", 6.355, 681.0]
["2026-09-25T16:04:29.999549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:30.651917+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:30.651982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:30.680666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:30.687226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:30.825296+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:04:30.825365+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:04:30.825726+00:00", "trade", 6.355, 381.0]
["2026-09-25T16:04:30.960467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:31.427456+00:00", "trade", 6.3527, 200.0]
["2026-09-25T16:04:31.455030+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:31.469653+00:00", "trade", 6.3527, 84.0]
["2026-09-25T16:04:31.564671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:31.664066+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:04:32.010828+00:00", "trade", 6.3658, 2.0]
["2026-09-25T16:04:32.363760+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.363760+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.467183+00:00", "trade", 6.3326, 10.0]
["2026-09-25T16:04:32.467732+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.567640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.568798+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.600653+00:00", "trade", 6.36, 52.0]
["2026-09-25T16:04:32.601741+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.609615+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.653966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.654011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.907605+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.907610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.907690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.947821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.947871+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.953528+00:00", "trade", 6.3579, 1.0]
["2026-09-25T16:04:32.973331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:32.973387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:33.477331+00:00", "trade", 6.3599, 91.0]
["2026-09-25T16:04:33.479523+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:04:33.652799+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:04:33.972842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:33.973950+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:33.997180+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:34.140021+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:34.560943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:34.561008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:34.561354+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:34.561820+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:35.151064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:36.008546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:36.467068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:36.585414+00:00", "trade", 6.3599, 3.0]
["2026-09-25T16:04:36.619982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:36.828119+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:37.399204+00:00", "trade", 6.3586, 10.0]
["2026-09-25T16:04:37.834614+00:00", "trade", 6.36, 1006.0]
["2026-09-25T16:04:37.834711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:37.834711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:37.834771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:37.889106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:38.000125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:38.000195+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:38.026423+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:38.026428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:38.026493+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:38.030173+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:04:38.802281+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.178166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.179163+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.179178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.179182+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:04:39.210142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.258472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.281432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:39.406852+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:04:40.032877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.033007+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.033393+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.033704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.042179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.042399+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.042410+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.044334+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.048193+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.057826+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.063244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.065018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.425736+00:00", "trade", 6.3551, 27.0]
["2026-09-25T16:04:40.426115+00:00", "trade", 6.3551, 1.0]
["2026-09-25T16:04:40.766915+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.804510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.874326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:40.895336+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.028829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.152770+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.432330+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.433478+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.777878+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.792388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.816626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.824605+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.824991+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:41.859373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:42.065759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:42.147604+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:04:42.244417+00:00", "trade", 6.3657, 33.0]
["2026-09-25T16:04:42.876656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:42.896989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:42.897535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.122942+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.433803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.541549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.542106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.542181+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.549634+00:00", "trade", 6.3515, 3000.0]
["2026-09-25T16:04:43.549724+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.563797+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.564033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.564038+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.564038+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.564065+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:04:43.564103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.568388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.647146+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.693897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.713506+00:00", "trade", 6.3586, 2.0]
["2026-09-25T16:04:43.741049+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:43.762781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:44.077631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:44.430321+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:45.010533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:45.010634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:45.010704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:45.014247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:45.059856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:45.246651+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:45.337993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:46.266695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:46.397176+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:47.518988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.253294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.254161+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.259640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.384196+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.543811+00:00", "trade", 6.355, 1063.0]
["2026-09-25T16:04:49.543907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.543922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.601674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.714964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.722834+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:04:49.800037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.800037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.800403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.802041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.802949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.803044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.804462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.806662+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.811369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:49.817959+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:50.396583+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:50.587272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:50.667796+00:00", "trade", 6.36, 7.0]
["2026-09-25T16:04:50.682338+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:50.683977+00:00", "trade", 6.36, 7.0]
["2026-09-25T16:04:50.685357+00:00", "trade", 6.36, 593.0]
["2026-09-25T16:04:50.690250+00:00", "trade", 6.36, 93.0]
["2026-09-25T16:04:50.698712+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:51.338243+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:04:51.421208+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:51.421699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:51.572689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:51.573601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:51.595754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:51.883083+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:52.405846+00:00", "trade", 6.355, 51.0]
["2026-09-25T16:04:53.954363+00:00", "trade", 6.3599, 4000.0]
["2026-09-25T16:04:53.954462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:53.955656+00:00", "trade", 6.3566, 58.0]
["2026-09-25T16:04:54.026404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:54.248440+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:04:54.421354+00:00", "trade", 6.3599, 500.0]
["2026-09-25T16:04:54.710192+00:00", "trade", 6.355, 31.0]
["2026-09-25T16:04:54.739738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:54.767544+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:54.767596+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:54.785143+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:54.785607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:54.785642+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:04:54.785687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:54.785757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:54.816445+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:55.431340+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:56.111224+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:56.220785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:56.597569+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:04:57.292109+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:04:57.817604+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:57.881236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:58.129610+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.147220+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.156320+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.169753+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.509327+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:58.509349+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.511607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:58.687625+00:00", "trade", 6.36, 33.0]
["2026-09-25T16:04:58.687629+00:00", "trade", 6.36, 1900.0]
["2026-09-25T16:04:58.687631+00:00", "trade", 6.36, 2200.0]
["2026-09-25T16:04:58.687634+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:04:58.687634+00:00", "trade", 6.36, 2000.0]
["2026-09-25T16:04:58.687636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:58.687651+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687656+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687682+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687702+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687732+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687732+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687737+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687762+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687772+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687792+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687797+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687857+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687862+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687914+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:58.687920+00:00", "trade", 6.36, 24.0]
["2026-09-25T16:04:58.687923+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.687941+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:58.687947+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:04:58.687974+00:00", "trade", 6.36, 40.0]
["2026-09-25T16:04:58.687982+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687987+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.687989+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:04:58.688023+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.688032+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:58.688098+00:00", "trade", 6.36, 4.0]
["2026-09-25T16:04:58.688098+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:04:58.688606+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:04:58.688669+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.688759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.688814+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.689696+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.690618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.691987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.692012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.692097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.693150+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.694563+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.695751+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.697169+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.713503+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.780234+00:00", "trade", 6.37, 65.0]
["2026-09-25T16:04:58.787860+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.787860+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.797538+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.806294+00:00", "trade", 6.365, 126.0]
["2026-09-25T16:04:58.839648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:58.990262+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:59.035347+00:00", "trade", 6.365, 9.0]
["2026-09-25T16:04:59.056713+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:04:59.226064+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:59.226470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:59.563483+00:00", "trade", 6.3666, 1.0]
["2026-09-25T16:04:59.563553+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:59.861535+00:00", "trade", 6.365, 5.0]
["2026-09-25T16:04:59.873867+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:59.873907+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:59.999576+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.032937+00:00", "trade", 6.3601, 300.0]
["2026-09-25T16:05:00.059550+00:00", "trade", 6.3628, 500.0]
["2026-09-25T16:05:00.059639+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.059700+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.334574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.336369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.337075+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.337201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.477319+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.596759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.599551+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.720089+00:00", "trade", 6.3634, 1.0]
["2026-09-25T16:05:00.892017+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.933576+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:00.934288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.003257+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.633198+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.645918+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.739637+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:05:01.739646+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.740278+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.787390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.787395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.791830+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.822629+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.822709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.823571+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:01.823676+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:02.008366+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:02.088908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:02.095333+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:05:02.143578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:02.218570+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:02.259440+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:02.351799+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:05:02.366404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:03.165788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:03.546826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:03.691696+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.047042+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:05:04.055452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.340682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.795937+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:05:04.796001+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.832288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.835965+00:00", "trade", 6.365, 4000.0]
["2026-09-25T16:05:04.836067+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.837243+00:00", "trade", 6.3613, 65.0]
["2026-09-25T16:05:04.848416+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:04.958814+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:05.023653+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.085186+00:00", "trade", 6.362, 3779.0]
["2026-09-25T16:05:06.085287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.217663+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.218008+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.645181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.651015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.706296+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.715990+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.720716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:06.731096+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.324324+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.331375+00:00", "trade", 6.3594, 33.0]
["2026-09-25T16:05:07.332172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.334393+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.338858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.339339+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.413552+00:00", "trade", 6.3542, 49.0]
["2026-09-25T16:05:07.452815+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:07.858005+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:05:08.590344+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.590404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.615489+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.666160+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.795533+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.796475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.823449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:08.824888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:09.033836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:09.033887+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:05:09.038747+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:10.205251+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:10.954149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:11.561867+00:00", "trade", 6.3554, 26.0]
["2026-09-25T16:05:11.997134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:11.997730+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:12.949217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:13.085146+00:00", "trade", 6.3554, 10.0]
["2026-09-25T16:05:13.173070+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:14.017985+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:14.263477+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:14.342611+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:14.769011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:15.039430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:15.055739+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:15.063573+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:15.063678+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:17.250256+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:17.296476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:17.354093+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:05:17.354881+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:17.466687+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:17.620132+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.547241+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.647399+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.647770+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.761141+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:05:18.761937+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.823794+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.823855+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:18.886499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:19.315551+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:19.316508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:19.950157+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:20.237793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:20.267383+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:20.817142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:20.962819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:21.019499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:21.198611+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:21.264458+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:21.472473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:21.884650+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.408754+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.564169+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.578177+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.702253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.841279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.842346+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:22.992404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:23.634122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.077192+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:05:24.077288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.077980+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.135712+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.213026+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.299212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.436864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.491319+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:24.996617+00:00", "trade", 6.3578, 42.0]
["2026-09-25T16:05:24.996863+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:05:25.038718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:25.275958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:25.276384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:25.276570+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:25.277367+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:25.277447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:25.434020+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:26.641040+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:27.072217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.019638+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.019709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.071532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.071943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.085746+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.087731+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:28.294473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:29.120761+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:29.176949+00:00", "trade", 6.3601, 200.0]
["2026-09-25T16:05:29.211593+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:29.999605+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.581486+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.583135+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.584433+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.584438+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.584468+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.596060+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.687368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.697702+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:30.698755+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.023232+00:00", "trade", 6.3598, 2.0]
["2026-09-25T16:05:32.647321+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.647707+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.648289+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.699190+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.699205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.699746+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.732033+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.800336+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.816759+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:32.816777+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:05:32.816777+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:32.826127+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:32.890095+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:33.504350+00:00", "trade", 6.365, 219.0]
["2026-09-25T16:05:33.504453+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:33.520456+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:33.520962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:33.553665+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.055300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.241163+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434218+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434223+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434278+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.434643+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:05:34.434664+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.442923+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.596687+00:00", "trade", 6.3558, 10.0]
["2026-09-25T16:05:34.754330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.754435+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.754500+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.755047+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:34.838742+00:00", "trade", 6.3627, 21.0]
["2026-09-25T16:05:35.020364+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.090010+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.162177+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.218937+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.406696+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:35.406738+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:35.406997+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:05:35.442108+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:05:35.522274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.719880+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.728370+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.729403+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.804732+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.804812+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.830077+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.886737+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.886798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:35.926472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:36.190461+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:36.228446+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:36.275784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.129675+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.143037+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.153341+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.153391+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.183077+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.193041+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.214317+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.214387+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.234410+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.339936+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:38.515269+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:05:38.566695+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:05:38.848806+00:00", "trade", 6.3679, 1.0]
["2026-09-25T16:05:39.024662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:39.025122+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:05:39.026370+00:00", "trade", 6.365, 9.0]
["2026-09-25T16:05:39.026466+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:05:39.185040+00:00", "trade", 6.37, 875.0]
["2026-09-25T16:05:39.189899+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:05:39.189902+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:05:39.189902+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:05:39.189915+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189930+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189933+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:05:39.189935+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189936+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:05:39.189938+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:05:39.189950+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189950+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189950+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189960+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:05:39.189965+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.189966+00:00", "trade", 6.37, 2200.0]
["2026-09-25T16:05:39.189968+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:05:39.190011+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190051+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190056+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190091+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190091+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190096+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190140+00:00", "trade", 6.37, 120.0]
["2026-09-25T16:05:39.190143+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:05:39.190156+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190171+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190171+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190181+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190181+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190196+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190211+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190291+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:05:39.190567+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:05:39.190578+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.190588+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:05:39.190591+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:05:39.191123+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.191123+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.191855+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.191960+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.192158+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:05:39.193970+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.194055+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.195459+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.198827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.205147+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.205758+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.206162+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:05:39.226966+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:05:39.299827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.322130+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.442196+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.442221+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:05:39.448897+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.490316+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.924079+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.924641+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:39.925031+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.258886+00:00", "trade", 6.3578, 5.0]
["2026-09-25T16:05:40.266765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.704834+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.704859+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.704879+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.704999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.706222+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.748448+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:40.759203+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:41.018310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:41.126017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:42.157283+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:42.157334+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:42.305834+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:05:42.340880+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:05:42.523015+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.205500+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.349720+00:00", "trade", 6.3738, 5.0]
["2026-09-25T16:05:43.529703+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.530660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.678126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.678482+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.679148+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.679815+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:43.807755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.022286+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.043080+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.091431+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:05:44.091436+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.091441+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.091451+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.091546+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.092107+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.092373+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.647199+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.662170+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:44.762148+00:00", "trade", 6.37, 541.0]
["2026-09-25T16:05:45.046666+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.046721+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.046731+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.046796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.047132+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.056048+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.062694+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.303307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.575902+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:45.938487+00:00", "trade", 6.3711, 500.0]
["2026-09-25T16:05:45.953355+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:46.025933+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:46.145506+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:05:46.334809+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:46.764362+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:46.806152+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:46.806232+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:47.384028+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:47.384038+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:47.384087+00:00", "trade", 6.375, 16.0]
["2026-09-25T16:05:47.384790+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:47.384880+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:47.857110+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:47.857165+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:48.440755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:48.440807+00:00", "trade", 6.375, 41.0]
["2026-09-25T16:05:48.440835+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:48.484555+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:48.486925+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:48.619989+00:00", "trade", 6.3718, 500.0]
["2026-09-25T16:05:49.441970+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:05:49.695023+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:49.695083+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:49.874704+00:00", "trade", 6.3645, 3.0]
["2026-09-25T16:05:50.792131+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:50.971097+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:50.993696+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:50.993766+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:50.994042+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:51.010588+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:05:51.010662+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:51.026730+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:51.040242+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:51.769406+00:00", "trade", 6.3645, 5.0]
["2026-09-25T16:05:52.078681+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:52.094072+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:52.148146+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:52.179095+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:52.262355+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:05:54.683070+00:00", "trade", 6.3752, 250.0]
["2026-09-25T16:05:54.683174+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:54.684363+00:00", "trade", 6.3708, 50.0]
["2026-09-25T16:05:54.733073+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:54.928689+00:00", "trade", 6.375, 1000.0]
["2026-09-25T16:05:54.928784+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:54.937495+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.107110+00:00", "trade", 6.3701, 30.0]
["2026-09-25T16:05:55.160286+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.160351+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.277319+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:05:55.333533+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.439626+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.519978+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.564027+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.863832+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:55.973337+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:56.326590+00:00", "trade", 6.3764, 1.0]
["2026-09-25T16:05:57.249948+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.339702+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.339777+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.339847+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.356241+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.357053+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.641959+00:00", "trade", 6.3701, 3021.0]
["2026-09-25T16:05:57.642057+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.642062+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.702626+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.787444+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.803141+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:57.844785+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.012089+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.041068+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.127519+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.370708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.505509+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.710382+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.766947+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.783656+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.827516+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:58.996995+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.039150+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.273393+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.310216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.397308+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.630423+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.785314+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:05:59.904696+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:05:59.965767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.967767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:05:59.999628+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.022171+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.030291+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.030767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.030772+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.031579+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.045156+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.084941+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.183424+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:00.183431+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.183742+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:06:00.183781+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.183806+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:00.184302+00:00", "trade", 6.37, 248.0]
["2026-09-25T16:06:00.184303+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.184579+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:00.185551+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.186683+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.211959+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.467330+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:06:00.468590+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:00.468647+00:00", "trade", 6.375, 6.0]
["2026-09-25T16:06:00.495258+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:01.026208+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:01.026494+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:06:01.027119+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:06:01.036222+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:01.069085+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:01.069907+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:01.178676+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:01.178891+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:06:01.178921+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:06:02.506568+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506568+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506571+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506593+00:00", "trade", 6.37, 1400.0]
["2026-09-25T16:06:02.506596+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506599+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506599+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506601+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:06:02.506610+00:00", "trade", 6.37, 176.0]
["2026-09-25T16:06:02.506613+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506613+00:00", "trade", 6.37, 1024.0]
["2026-09-25T16:06:02.506619+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506620+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:06:02.506620+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506622+00:00", "trade", 6.37, 40.0]
["2026-09-25T16:06:02.506622+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506626+00:00", "trade", 6.37, 37.0]
["2026-09-25T16:06:02.506626+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:06:02.506639+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506641+00:00", "trade", 6.37, 17.0]
["2026-09-25T16:06:02.506641+00:00", "trade", 6.37, 1576.0]
["2026-09-25T16:06:02.506641+00:00", "trade", 6.37, 3838.0]
["2026-09-25T16:06:02.506644+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506647+00:00", "trade", 6.37, 17.0]
["2026-09-25T16:06:02.506647+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:06:02.506650+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:06:02.506650+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:02.506655+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506665+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506674+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:02.506710+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:06:02.506750+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506770+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506785+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:06:02.506815+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:06:02.506905+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:06:02.506920+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:06:02.506935+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.506955+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.506985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507020+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507085+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507085+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507131+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:06:02.507216+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507416+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507567+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.507842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.508258+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.508930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.508995+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.509070+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.509125+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.510029+00:00", "trade", 6.3708, 51.0]
["2026-09-25T16:06:02.510438+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.510624+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.510669+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.511045+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.512122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.517270+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:02.659939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.019912+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.019992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.036080+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.040040+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.082662+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:03.098346+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:06:03.098419+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.121409+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.156457+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.268881+00:00", "trade", 6.365, 28.0]
["2026-09-25T16:06:03.304274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.411169+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.411189+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:03.411234+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:03.411394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.421284+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:06:03.437063+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:06:03.437166+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.622402+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.622447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:03.877838+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:06:03.992203+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:06:03.993005+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:04.131510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:04.767149+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:06:05.036039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:05.048429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:05.048496+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:05.086419+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:05.269621+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:05.745349+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:06.242698+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:06.246174+00:00", "trade", 6.3617, 25.0]
["2026-09-25T16:06:06.522560+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:06.523472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:06.527126+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:06.927179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:06.930181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.565434+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.569554+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.571153+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.657949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.808097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.811656+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.995308+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.997438+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:07.998456+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.141421+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.208501+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.212285+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.283189+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.283329+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.310178+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.310228+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.376957+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.377694+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.406803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.408101+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.438348+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.984925+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:08.984985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:09.999211+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:10.040314+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:10.044519+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:10.254764+00:00", "trade", 6.3594, 5.0]
["2026-09-25T16:06:10.257707+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:10.463623+00:00", "trade", 6.365, 1415.0]
["2026-09-25T16:06:10.463718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:10.495007+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:10.636225+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:11.147206+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.166015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.251399+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.251449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.254471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.255032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.303786+00:00", "trade", 6.3617, 500.0]
["2026-09-25T16:06:11.418412+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.467082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.481682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.589208+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.602440+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:11.721584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.007470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.011229+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.011279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.390186+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.390246+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.511360+00:00", "trade", 6.3617, 500.0]
["2026-09-25T16:06:12.513199+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:12.514237+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:14.276780+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:14.277016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:14.951588+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:15.417963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:15.433335+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:15.607124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:15.608086+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:15.608527+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:15.686047+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:16.068515+00:00", "trade", 6.365, 156.0]
["2026-09-25T16:06:16.069339+00:00", "trade", 6.3664, 1.0]
["2026-09-25T16:06:16.069444+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:16.342921+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:16.563861+00:00", "trade", 6.3686, 2.0]
["2026-09-25T16:06:16.678436+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:16.831330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:16.974902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:17.123872+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:17.349138+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:17.675636+00:00", "trade", 6.3605, 50.0]
["2026-09-25T16:06:17.893096+00:00", "trade", 6.3621, 50.0]
["2026-09-25T16:06:18.134358+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:18.139581+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:18.207934+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:18.313420+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:18.784181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:18.787609+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.066413+00:00", "trade", 6.3686, 210.0]
["2026-09-25T16:06:19.346290+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.666909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.666994+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.667044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.667064+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.667099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.670508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.676462+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.753510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.792704+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.882212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.882217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.882271+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:19.883916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.883926+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.900716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:19.903508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.013099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.013184+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.013234+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.017003+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.063559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.066401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.118124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.407734+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.408345+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.441870+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.442436+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:20.472267+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.070207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.070277+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.203930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.895818+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.911786+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.911886+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.911892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.911935+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:06:21.911962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.912368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.912463+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.953897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:21.953897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:22.008211+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:22.035595+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:22.564513+00:00", "trade", 6.3639, 1000.0]
["2026-09-25T16:06:22.564621+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:22.564626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:22.593079+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:22.608110+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:23.477806+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:06:23.732883+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:06:24.148534+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:24.646904+00:00", "trade", 6.3621, 500.0]
["2026-09-25T16:06:24.945332+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:24.945958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:24.946004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:25.159016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:25.728593+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:25.865193+00:00", "trade", 6.3665, 1.0]
["2026-09-25T16:06:25.865551+00:00", "trade", 6.3665, 1.0]
["2026-09-25T16:06:26.125307+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.125799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.180689+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.201649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.201930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.349386+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.505818+00:00", "trade", 6.37, 6000.0]
["2026-09-25T16:06:26.505909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.505919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.506265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.507093+00:00", "trade", 6.3673, 60.0]
["2026-09-25T16:06:26.597898+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.673614+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.673709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.674120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.674145+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.674290+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.674501+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.796907+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.876276+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:26.944557+00:00", "trade", 6.365, 1212.0]
["2026-09-25T16:06:27.024635+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:27.072579+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:27.072985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:27.137779+00:00", "trade", 6.3601, 151.0]
["2026-09-25T16:06:27.369334+00:00", "trade", 6.3599, 1.0]
["2026-09-25T16:06:27.432566+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:27.434361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.960851+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:28.960892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.961012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.961017+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.961368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.969833+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.970179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:28.979170+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.021291+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.042992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.192313+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.289670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.300917+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.703491+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:29.999666+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:30.679856+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:30.680202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:31.184463+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:31.184949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:31.200196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:31.216239+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:31.790998+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:32.036036+00:00", "trade", 6.3692, 1.0]
["2026-09-25T16:06:32.036833+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:32.048933+00:00", "trade", 6.3693, 1.0]
["2026-09-25T16:06:32.120994+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:32.389970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:32.528444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.004688+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:33.004769+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.004784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.010187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.060367+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.123547+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.123732+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.123743+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.123828+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.123893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.123943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.124660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.125346+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.127096+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.173456+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.230752+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.231629+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.263119+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.284004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.286325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.297597+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.602237+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.604132+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.604197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.815781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.815861+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.817460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.905299+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.906287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.906331+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:33.966350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:33.990658+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:34.121279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.121334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.145902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.203680+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.218204+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.319426+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.483907+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.483962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.500751+00:00", "trade", 6.3675, 500.0]
["2026-09-25T16:06:34.500848+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.500903+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.641678+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642094+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642706+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642731+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642731+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642736+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.642792+00:00", "trade", 6.37, 176.0]
["2026-09-25T16:06:34.642795+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:06:34.647733+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:34.800472+00:00", "trade", 6.3608, 16.0]
["2026-09-25T16:06:35.386347+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:35.930688+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.534116+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.559095+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.559160+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.559211+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.559501+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.559566+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.587207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.587533+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.675758+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.675808+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.675817+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:06:36.696132+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.749308+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:36.773412+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:06:37.923152+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:06:37.982072+00:00", "trade", 6.3686, 500.0]
["2026-09-25T16:06:38.030180+00:00", "trade", 6.365, 3.0]
["2026-09-25T16:06:38.090994+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.091591+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.199899+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.240370+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.321081+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:38.383311+00:00", "trade", 6.365, 4300.0]
["2026-09-25T16:06:38.383376+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.383401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.383882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.469320+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.469801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.470152+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:38.995398+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:06:39.203835+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:39.204361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:39.909691+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.329520+00:00", "trade", 6.3686, 500.0]
["2026-09-25T16:06:40.432627+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.434516+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.435353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.435589+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.455176+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.719455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.719796+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.719996+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:40.757325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.061617+00:00", "trade", 6.365, 125.0]
["2026-09-25T16:06:41.061978+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:41.062938+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.063018+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:06:41.063043+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.063057+00:00", "trade", 6.365, 414.0]
["2026-09-25T16:06:41.063079+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.063118+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.063130+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.063277+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.063593+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.070530+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.075007+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.075072+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.095210+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.095222+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:06:41.095255+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.095264+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.095330+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.095691+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.096741+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.136423+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:41.186237+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.211667+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.364887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.365303+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.365790+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.669004+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:06:41.755142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.755277+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.755478+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.756362+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:41.756435+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.756445+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.767887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:41.767897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:42.212891+00:00", "trade", 6.3648, 1.0]
["2026-09-25T16:06:42.216840+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:42.466171+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:42.470075+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:42.474455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:42.517768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:43.132889+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.036255+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.036260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.036321+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.036327+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:44.036792+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.054935+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.055035+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.055040+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.105490+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:44.720146+00:00", "trade", 6.3601, 20.0]
["2026-09-25T16:06:45.657171+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:45.795225+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:45.795586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:45.795586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:45.825472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:46.153619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:46.661248+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:46.661669+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:46.752961+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:46.871193+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:47.071004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:47.073756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:47.503619+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:47.973228+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:47.973263+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:47.973880+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:48.072429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:48.571979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:48.588163+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.090339+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.090514+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.090524+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.090562+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:49.090590+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.091071+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.132640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.132650+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.255156+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:49.378916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:50.388180+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:50.478761+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:50.488063+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:50.710272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.282329+00:00", "trade", 6.365, 150.0]
["2026-09-25T16:06:51.282426+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.282430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.283613+00:00", "trade", 6.3655, 50.0]
["2026-09-25T16:06:51.297361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.398016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.535754+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.536260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.585753+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.602137+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.864552+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.895526+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:51.986873+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:52.174461+00:00", "trade", 6.365, 6.0]
["2026-09-25T16:06:53.422653+00:00", "trade", 6.3673, 100.0]
["2026-09-25T16:06:53.505365+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:53.840198+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:53.840308+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:53.840413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:53.840649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:53.840649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.091632+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.092298+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.092709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.103665+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.135491+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.135506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.436283+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.437235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.437240+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.437306+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:06:54.437853+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:06:54.465728+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.465823+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.545723+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.545774+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.546159+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.546204+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.766143+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.766574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.824668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.832025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:54.832562+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:55.047619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:55.048110+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:55.048210+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:55.050511+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:55.570910+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.464976+00:00", "trade", 6.3675, 1.0]
["2026-09-25T16:06:56.588805+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.589291+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.589346+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.589396+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.596814+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.596824+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:56.597029+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:06:56.597093+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:56.597159+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:06:56.659699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.083012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.322384+00:00", "trade", 6.37, 596.0]
["2026-09-25T16:06:57.325909+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.326119+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.326201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.329123+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:06:57.331526+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:06:57.336344+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.336786+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.337477+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.341808+00:00", "trade", 6.37, 64.0]
["2026-09-25T16:06:57.348303+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:06:57.348673+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.364232+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.433442+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.434153+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.434670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.567827+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.567859+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:06:57.567871+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:06:57.567875+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:06:57.567877+00:00", "trade", 6.37, 1057.0]
["2026-09-25T16:06:57.567877+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568383+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568483+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568538+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568544+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568548+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:06:57.568551+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.568554+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568575+00:00", "trade", 6.37, 49.0]
["2026-09-25T16:06:57.568578+00:00", "trade", 6.37, 840.0]
["2026-09-25T16:06:57.568581+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:06:57.568581+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:06:57.568585+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:06:57.568585+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.568599+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.568876+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:06:57.568876+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:06:57.568878+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:06:57.568878+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:06:57.568909+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.568909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.569122+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.569160+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.569194+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.569468+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.571182+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:57.606559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:57.805942+00:00", "trade", 6.3673, 61.0]
["2026-09-25T16:06:58.051543+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:06:58.221580+00:00", "trade", 6.37, 96.0]
["2026-09-25T16:06:58.568606+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.579571+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:06:58.607142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.607208+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.608646+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.608646+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.609683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.681434+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:58.699332+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:06:59.999689+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:07:00.535751+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:07:00.536232+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:07:00.606922+00:00", "trade", 6.3686, 3.0]
["2026-09-25T16:07:02.690093+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:07:02.743254+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:07:03.017242+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:07:03.017242+00:00", "trade", 6.37, 1717.0]
["2026-09-25T16:07:03.017244+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:07:03.017247+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:07:03.017248+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:07:03.017248+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:07:03.017252+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:07:03.017299+00:00", "trade", 6.37, 17.0]
["2026-09-25T16:07:03.017304+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:07:03.017304+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:07:03.017308+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:07:03.017308+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:07:03.017314+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:07:03.017322+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:07:03.017338+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:07:03.017349+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:07:03.017349+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:07:03.017349+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:07:03.017349+00:00", "trade", 6.37, 19.0]
["2026-09-25T16:07:03.017352+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:07:03.017370+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:07:03.017372+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:07:03.017382+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:07:03.017392+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:07:03.017392+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017397+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017402+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017432+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017432+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017458+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017491+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:07:03.017563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017568+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017572+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:07:03.017578+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017578+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017663+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017698+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017703+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017723+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017728+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017728+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017873+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017919+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.017954+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:07:03.018039+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.018074+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.018420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.018430+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.018540+00:00", "trade", 6.3699, 50.0]
["2026-09-25T16:07:03.018601+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.018630+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.019197+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.020209+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.020314+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.021708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.021783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.022394+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.025362+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.025868+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.037816+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.050897+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.050897+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.067562+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.117365+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.117751+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.118288+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.155135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.218491+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:03.779942+00:00", "trade", 6.38, 80.0]
["2026-09-25T16:07:04.019665+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:04.019690+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:04.020426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:04.387623+00:00", "trade", 6.38, 38.0]
["2026-09-25T16:07:04.387653+00:00", "trade", 6.375, 38.0]
["2026-09-25T16:07:04.490346+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:04.581182+00:00", "trade", 6.3701, 500.0]
["2026-09-25T16:07:04.581277+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:04.628791+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:04.629156+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.285601+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:07:05.286963+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.320593+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.320654+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.479867+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:07:05.529165+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.529195+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.529240+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.529255+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.529275+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.529280+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.529301+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:05.530323+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:06.162263+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:06.535267+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:06.606256+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:08.651487+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:08.651527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:08.881813+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:07:08.883174+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:08.961691+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:09.106566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:09.272126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:09.410996+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:09.743627+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:07:09.968249+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.030708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.420301+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.421178+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.464220+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.702257+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.703139+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:10.970040+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:11.408144+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:11.523408+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.913193+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.913239+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.913274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.913815+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.918546+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.922225+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.922701+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.923383+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.980278+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:12.980501+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:07:12.980558+00:00", "trade", 6.38, 61.0]
["2026-09-25T16:07:13.006982+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:13.007403+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:13.008242+00:00", "trade", 6.38, 79.0]
["2026-09-25T16:07:13.008531+00:00", "trade", 6.38, 250.0]
["2026-09-25T16:07:13.020549+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:13.020685+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:14.562073+00:00", "trade", 6.3799, 600.0]
["2026-09-25T16:07:14.608000+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.551172+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.551237+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.784380+00:00", "trade", 6.3799, 1000.0]
["2026-09-25T16:07:15.785591+00:00", "trade", 6.38, 2462.0]
["2026-09-25T16:07:15.785595+00:00", "trade", 6.38, 1600.0]
["2026-09-25T16:07:15.785595+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785598+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:07:15.785601+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:07:15.785601+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:07:15.785604+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:07:15.785604+00:00", "trade", 6.38, 1200.0]
["2026-09-25T16:07:15.785607+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:07:15.785613+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:07:15.785619+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:07:15.785620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785622+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:07:15.785622+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:07:15.785625+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:07:15.785625+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:07:15.785631+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:07:15.785631+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:07:15.785631+00:00", "trade", 6.38, 2000.0]
["2026-09-25T16:07:15.785634+00:00", "trade", 6.38, 380.0]
["2026-09-25T16:07:15.785634+00:00", "trade", 6.38, 2000.0]
["2026-09-25T16:07:15.785637+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:07:15.785656+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785681+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785681+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785712+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:15.785716+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785718+00:00", "trade", 6.38, 920.0]
["2026-09-25T16:07:15.785721+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:07:15.785721+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:07:15.785766+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:07:15.785771+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785821+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785844+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:07:15.785881+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785881+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785886+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:07:15.785907+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:07:15.785911+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785911+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785916+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:07:15.785925+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:07:15.785925+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:07:15.785942+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.785951+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.785956+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.785961+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.785992+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786002+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786072+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786192+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786287+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786347+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786733+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786798+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.786924+00:00", "trade", 6.3757, 53.0]
["2026-09-25T16:07:15.787640+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.787690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.787911+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.789690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.789976+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.790843+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.790863+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.791124+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.791309+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.795955+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.796030+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.798055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.798496+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.799313+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.885884+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.885889+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:15.989140+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:16.145412+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:16.441142+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:16.441197+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:16.829287+00:00", "trade", 6.3864, 1.0]
["2026-09-25T16:07:17.661875+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:17.848842+00:00", "trade", 6.3805, 1000.0]
["2026-09-25T16:07:17.848935+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:17.901956+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.025571+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.025646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.025756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.027014+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.034982+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:18.034983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.088300+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.335479+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:18.765543+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.623647+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.623733+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.623738+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.623773+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.629135+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.637716+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.673461+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:19.717887+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.460436+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.495299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.545503+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.546049+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.672586+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.674736+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.770063+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.775952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.804485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.937151+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.966666+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:20.966732+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.015558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.204066+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:07:21.204869+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.204934+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.312676+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.405961+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:21.477714+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.477719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.477764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:21.735232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:23.526574+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:23.629935+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:23.647272+00:00", "trade", 6.3876, 156.0]
["2026-09-25T16:07:23.647287+00:00", "trade", 6.3876, 1.0]
["2026-09-25T16:07:24.021952+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:24.834045+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:25.109724+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:07:25.111005+00:00", "trade", 6.3802, 50.0]
["2026-09-25T16:07:25.419703+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.420084+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.430293+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.524142+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.553846+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:25.810970+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.839949+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.847898+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.855446+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.855512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:25.855967+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:26.332663+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:26.332723+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:26.336240+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:07:26.699918+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:26.700023+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:26.918944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:26.922553+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:27.026896+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:27.085481+00:00", "trade", 6.3823, 12.0]
["2026-09-25T16:07:27.095931+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:28.430630+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:29.035118+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:07:29.035225+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:29.035235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:29.053007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:29.127695+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:29.127705+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:29.999713+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:30.193537+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:30.193620+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:30.193630+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:30.234798+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:30.238612+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:30.676818+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:30.964872+00:00", "trade", 6.3802, 3.0]
["2026-09-25T16:07:31.753730+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:32.708960+00:00", "trade", 6.3867, 1.0]
["2026-09-25T16:07:32.709768+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:33.691105+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:34.823272+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:34.878037+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:35.169487+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:35.613425+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:36.308723+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:36.433187+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:36.433252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:36.860224+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:36.964303+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:37.164473+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:37.189007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:37.586142+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:07:37.589597+00:00", "trade", 6.385, 15.0]
["2026-09-25T16:07:38.223654+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:38.237469+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:38.983778+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:39.216436+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.216521+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.273085+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:07:39.606892+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:07:39.606911+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.606916+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.606931+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.606931+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.647408+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.722364+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:39.746403+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:39.746459+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:40.076762+00:00", "trade", 6.3827, 170.0]
["2026-09-25T16:07:40.143615+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:40.549623+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:40.889852+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.091727+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:41.726723+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:07:41.726841+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.727667+00:00", "trade", 6.385, 188.0]
["2026-09-25T16:07:41.727758+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.757714+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.760431+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.769753+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.769758+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.769815+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:41.782238+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:07:41.783266+00:00", "trade", 6.385, 700.0]
["2026-09-25T16:07:41.785768+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:07:41.786135+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:07:41.786977+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:41.787329+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:07:41.787434+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:07:41.790363+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:41.809089+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:07:41.810072+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:07:41.810665+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.810706+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.810716+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.810818+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:07:41.811080+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:07:41.926476+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.926567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:41.986325+00:00", "trade", 6.3864, 1.0]
["2026-09-25T16:07:42.183559+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:42.183639+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:42.616314+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.507120+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:07:43.549242+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.549597+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.549653+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.549673+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.554469+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.661955+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:43.686933+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:44.154097+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:44.154223+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:44.166106+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:44.300186+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:44.300962+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:44.391436+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:07:45.100076+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:45.100110+00:00", "trade", 6.3801, 4300.0]
["2026-09-25T16:07:45.100216+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:45.101490+00:00", "trade", 6.3835, 53.0]
["2026-09-25T16:07:45.101553+00:00", "trade", 6.3806, 242.0]
["2026-09-25T16:07:45.131049+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:45.152997+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:45.169205+00:00", "trade", 6.3792, 50.0]
["2026-09-25T16:07:45.194074+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:45.265104+00:00", "trade", 6.3802, 250.0]
["2026-09-25T16:07:45.652348+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:46.487711+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:46.531164+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:46.904531+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:47.077857+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:47.137739+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:47.298502+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:47.360019+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:47.442986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:47.561019+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:07:48.008709+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:48.366595+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:48.368235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:48.525831+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:48.610768+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:48.610834+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:48.652558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.157876+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.158006+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.189358+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:07:49.189421+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.355376+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.413595+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.413655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.435482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.545855+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.598460+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.612344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:49.640273+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:50.454589+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:51.287155+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:51.698460+00:00", "trade", 6.3886, 2.0]
["2026-09-25T16:07:51.893407+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:51.910435+00:00", "trade", 6.385, 4.0]
["2026-09-25T16:07:51.910519+00:00", "trade", 6.385, 3046.0]
["2026-09-25T16:07:51.910608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:51.911794+00:00", "trade", 6.3847, 178.0]
["2026-09-25T16:07:51.995399+00:00", "trade", 6.3886, 2.0]
["2026-09-25T16:07:52.036563+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.036753+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.038272+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.097699+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.174572+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.213128+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.213189+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.273435+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:52.659577+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.815548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.817136+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:07:52.817333+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.817343+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.817374+00:00", "trade", 6.385, 1012.0]
["2026-09-25T16:07:52.817374+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:07:52.818667+00:00", "trade", 6.385, 76.0]
["2026-09-25T16:07:52.907533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.968262+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:52.968272+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:53.580385+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:53.726403+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:07:53.801652+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:54.021577+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:54.258656+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:54.614784+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:54.704768+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:54.704819+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:54.755054+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:07:54.797124+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:54.806781+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:55.033426+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:55.100817+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:55.100827+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:55.100902+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:55.102601+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:55.132668+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:55.132683+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:55.418228+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:56.215467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:56.604899+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:56.840897+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:56.840904+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:56.840907+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:56.842702+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:56.894188+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:56.894194+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:57.397397+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:57.397397+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:57.397448+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:57.398729+00:00", "trade", 6.3852, 54.0]
["2026-09-25T16:07:57.447677+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:57.447692+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:58.030826+00:00", "trade", 6.385, 3.0]
["2026-09-25T16:07:58.425399+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:07:58.526379+00:00", "trade", 6.3886, 50.0]
["2026-09-25T16:07:59.180880+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:59.180890+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:59.180949+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:59.181908+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:59.183781+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:07:59.196763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:59.196863+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:59.259989+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:59.288697+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:07:59.999776+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:00.137323+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:00.472158+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:00.799962+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:00.885155+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:00.943794+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:01.997073+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:02.683318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:02.804036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:02.915523+00:00", "trade", 6.3886, 3.0]
["2026-09-25T16:08:03.068661+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.251323+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.251323+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.251374+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:04.292862+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.393101+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.770104+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:08:04.899016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.899081+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.899386+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.899457+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.901867+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:04.967286+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:08:04.984399+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:05.099122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:05.099177+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:05.535106+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:05.682467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:06.665870+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:06.665964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:06.722193+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:06.722264+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:06.722554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:06.817525+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:07.056392+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:07.185748+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:07.185828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:07.185833+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:07.207283+00:00", "trade", 6.385, 250.0]
["2026-09-25T16:08:07.262756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:07.300466+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:07.413886+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:07.951517+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:08.570364+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:09.226584+00:00", "trade", 6.3538, 2.0]
["2026-09-25T16:08:09.230156+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:09.963176+00:00", "trade", 6.3801, 1850.0]
["2026-09-25T16:08:09.963268+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:09.963278+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:09.964463+00:00", "trade", 6.3818, 137.0]
["2026-09-25T16:08:09.967485+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:10.030318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:10.458507+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:10.735573+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.470433+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.535038+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:11.560613+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.626976+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.741584+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.741654+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.742546+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.755994+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.756069+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.757452+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.767321+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.771299+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:11.771299+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:08:11.778888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.778913+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.842464+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.876290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.876365+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:11.919202+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:12.016702+00:00", "trade", 6.3899, 450.0]
["2026-09-25T16:08:12.077539+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:12.118515+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:12.213022+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:12.557335+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:12.558619+00:00", "trade", 6.3874, 50.0]
["2026-09-25T16:08:12.601763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:12.602013+00:00", "trade", 6.385, 4.0]
["2026-09-25T16:08:12.619818+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:08:12.629093+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:12.911200+00:00", "trade", 6.3899, 6.0]
["2026-09-25T16:08:13.202092+00:00", "trade", 6.385, 1161.0]
["2026-09-25T16:08:13.202146+00:00", "trade", 6.385, 1161.0]
["2026-09-25T16:08:13.202173+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.202193+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.203376+00:00", "trade", 6.385, 59.0]
["2026-09-25T16:08:13.203439+00:00", "trade", 6.385, 58.0]
["2026-09-25T16:08:13.277483+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.439248+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.439318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.488305+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.488405+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.488801+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:13.706570+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:14.462136+00:00", "trade", 6.385, 250.0]
["2026-09-25T16:08:14.463417+00:00", "trade", 6.3844, 50.0]
["2026-09-25T16:08:14.469274+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:14.600194+00:00", "trade", 6.3814, 3.0]
["2026-09-25T16:08:14.970695+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:08:15.104585+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:15.718179+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:16.941622+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:08:16.941721+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:16.941726+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:16.942910+00:00", "trade", 6.385, 93.0]
["2026-09-25T16:08:17.010883+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.010885+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.010936+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.010946+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.010951+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.010956+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.010986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011055+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011055+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011067+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:08:17.011067+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011073+00:00", "trade", 6.39, 396.0]
["2026-09-25T16:08:17.011077+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:08:17.011077+00:00", "trade", 6.39, 2300.0]
["2026-09-25T16:08:17.011079+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:08:17.011082+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011082+00:00", "trade", 6.39, 11.0]
["2026-09-25T16:08:17.011089+00:00", "trade", 6.39, 11.0]
["2026-09-25T16:08:17.011091+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011094+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:08:17.011097+00:00", "trade", 6.39, 1999.0]
["2026-09-25T16:08:17.011097+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:08:17.011100+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:08:17.011100+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:08:17.011100+00:00", "trade", 6.39, 35.0]
["2026-09-25T16:08:17.011103+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:17.011171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011176+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011176+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011222+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011222+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011227+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011227+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011296+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011296+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011301+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011341+00:00", "trade", 6.39, 800.0]
["2026-09-25T16:08:17.011342+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011344+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:08:17.011347+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011347+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011353+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011353+00:00", "trade", 6.39, 2000.0]
["2026-09-25T16:08:17.011356+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:08:17.011356+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:08:17.011365+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:17.011368+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:08:17.011374+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:08:17.011380+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011380+00:00", "trade", 6.39, 280.0]
["2026-09-25T16:08:17.011380+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:08:17.011380+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011382+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011383+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:08:17.011383+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011389+00:00", "trade", 6.39, 21.0]
["2026-09-25T16:08:17.011402+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011447+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:17.011515+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011515+00:00", "trade", 6.39, 1400.0]
["2026-09-25T16:08:17.011517+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011522+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011524+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.011662+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011803+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011888+00:00", "trade", 6.39, 1100.0]
["2026-09-25T16:08:17.011888+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011933+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011953+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:17.011972+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:08:17.011973+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.011975+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:08:17.012103+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012147+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.012274+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012284+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012289+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012351+00:00", "trade", 6.39, 65.0]
["2026-09-25T16:08:17.012359+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012360+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:08:17.012389+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012417+00:00", "trade", 6.39, 75.0]
["2026-09-25T16:08:17.012477+00:00", "trade", 6.39, 115.0]
["2026-09-25T16:08:17.012504+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012543+00:00", "trade", 6.39, 113.0]
["2026-09-25T16:08:17.012619+00:00", "trade", 6.39, 53.0]
["2026-09-25T16:08:17.012635+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012682+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:08:17.012787+00:00", "trade", 6.3894, 53.0]
["2026-09-25T16:08:17.012841+00:00", "trade", 6.39, 51.0]
["2026-09-25T16:08:17.012880+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012892+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:08:17.012945+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.012964+00:00", "trade", 6.39, 74.0]
["2026-09-25T16:08:17.013015+00:00", "trade", 6.39, 81.0]
["2026-09-25T16:08:17.013073+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.013163+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:08:17.014047+00:00", "trade", 6.39, 12.0]
["2026-09-25T16:08:17.014342+00:00", "trade", 6.3901, 51.0]
["2026-09-25T16:08:17.016003+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.016028+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.016194+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:08:17.016350+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:17.016469+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.016534+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.016559+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.017493+00:00", "trade", 6.3949, 59.0]
["2026-09-25T16:08:17.017926+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.018717+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.018982+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.019183+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.019472+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.019953+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.019998+00:00", "trade", 6.3947, 93.0]
["2026-09-25T16:08:17.020179+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.020236+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:08:17.020452+00:00", "trade", 6.395, 88.0]
["2026-09-25T16:08:17.020955+00:00", "trade", 6.395, 39.0]
["2026-09-25T16:08:17.021225+00:00", "trade", 6.3925, 51.0]
["2026-09-25T16:08:17.021279+00:00", "trade", 6.395, 88.0]
["2026-09-25T16:08:17.021505+00:00", "trade", 6.395, 88.0]
["2026-09-25T16:08:17.034682+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:08:17.035404+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.035434+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.035459+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.042130+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.108352+00:00", "trade", 6.395, 61.0]
["2026-09-25T16:08:17.121253+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.128355+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:08:17.129633+00:00", "trade", 6.395, 63.0]
["2026-09-25T16:08:17.163942+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:08:17.165226+00:00", "trade", 6.395, 58.0]
["2026-09-25T16:08:17.168444+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:08:17.170200+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:08:17.170212+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:08:17.171478+00:00", "trade", 6.395, 106.0]
["2026-09-25T16:08:17.171541+00:00", "trade", 6.395, 58.0]
["2026-09-25T16:08:17.175511+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:08:17.175514+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:08:17.175571+00:00", "trade", 6.395, 339.0]
["2026-09-25T16:08:17.176386+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:08:17.176795+00:00", "trade", 6.395, 96.0]
["2026-09-25T16:08:17.177655+00:00", "trade", 6.395, 65.0]
["2026-09-25T16:08:17.187311+00:00", "trade", 6.395, 622.0]
["2026-09-25T16:08:17.189451+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.481912+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:17.820938+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:17.932901+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:08:18.344482+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:18.694591+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:18.694645+00:00", "trade", 6.395, 500.0]
["2026-09-25T16:08:18.695944+00:00", "trade", 6.395, 57.0]
["2026-09-25T16:08:18.739909+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:18.889320+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:18.889368+00:00", "trade", 6.395, 500.0]
["2026-09-25T16:08:18.941569+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.006653+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:19.306163+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.306163+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.306193+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.306218+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.306288+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.306353+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.306363+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.307771+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.790667+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.790812+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.790882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:19.897341+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:21.453714+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:08:21.453718+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:21.453723+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:21.454998+00:00", "trade", 6.395, 50.0]
["2026-09-25T16:08:21.507857+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:21.558763+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:21.821765+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:21.823649+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.456151+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.456156+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.456188+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:08:22.464646+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.514911+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.652203+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.785194+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:22.821877+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:23.318456+00:00", "trade", 6.4, 3.0]
["2026-09-25T16:08:24.182432+00:00", "trade", 6.39, 330.0]
["2026-09-25T16:08:24.182523+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.182533+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.182783+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.183159+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.183831+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.184167+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.184232+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.185147+00:00", "trade", 6.3943, 36.0]
["2026-09-25T16:08:24.187299+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.190757+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.201789+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.202225+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:24.202235+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.202706+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.204470+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.211126+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.240937+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.264132+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.266443+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.294930+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.296179+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.326175+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.477849+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:24.496942+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.524993+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.525064+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.531256+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:08:24.625624+00:00", "trade", 6.39, 96.0]
["2026-09-25T16:08:24.636705+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.885192+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:24.886826+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:25.023030+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:25.024178+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:25.024218+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:08:25.025920+00:00", "trade", 6.39, 206.0]
["2026-09-25T16:08:25.031029+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:25.031054+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:25.033620+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:08:25.034559+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:25.224263+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:25.224263+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:08:25.224269+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224282+00:00", "trade", 6.39, 2200.0]
["2026-09-25T16:08:25.224284+00:00", "trade", 6.39, 17.0]
["2026-09-25T16:08:25.224284+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224287+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:25.224287+00:00", "trade", 6.39, 26.0]
["2026-09-25T16:08:25.224290+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:25.224294+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224294+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224295+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:08:25.224295+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:25.224296+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:08:25.224299+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:25.224302+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:08:25.224311+00:00", "trade", 6.39, 12.0]
["2026-09-25T16:08:25.224320+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:08:25.224323+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:08:25.224350+00:00", "trade", 6.39, 180.0]
["2026-09-25T16:08:25.224354+00:00", "trade", 6.39, 2600.0]
["2026-09-25T16:08:25.224354+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:25.224356+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:08:25.224368+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:08:25.224380+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:08:25.224409+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224415+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224420+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224435+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224450+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224475+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224475+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224485+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224490+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224540+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224570+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224595+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224615+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224645+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.224961+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:08:25.225106+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.226154+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.226329+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.226404+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.228214+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.228299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.229823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.230579+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.231772+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.231827+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.231857+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.231963+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.232213+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.234098+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.234499+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.234544+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.235185+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.240528+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.240578+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.242152+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.249460+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:25.249469+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:25.249855+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.254864+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:25.269635+00:00", "trade", 6.39, 138.0]
["2026-09-25T16:08:25.270261+00:00", "trade", 6.39, 58.0]
["2026-09-25T16:08:25.270567+00:00", "trade", 6.39, 51.0]
["2026-09-25T16:08:25.270619+00:00", "trade", 6.39, 130.0]
["2026-09-25T16:08:25.341052+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:25.365651+00:00", "trade", 6.385, 6.0]
["2026-09-25T16:08:25.911743+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:08:26.009164+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.009249+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.009309+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.120349+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.267404+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.302979+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.303044+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:26.303314+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.838280+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:26.839411+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.948611+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.960976+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:26.961017+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:08:27.005452+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.040271+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:27.040375+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.041217+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.041287+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.041693+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.125949+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.126430+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.145290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.173432+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.509588+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.509603+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.665484+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.665549+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.678410+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:27.731813+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:27.764059+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.194389+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.195231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.593233+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:28.695818+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.736029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.829241+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.844603+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.872173+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.895729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.896215+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.908154+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.946936+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.954246+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:08:28.955071+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.955442+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.959341+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.962353+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.969981+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.970608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.992858+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:28.992871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.994615+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.994720+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:28.998083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.002494+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.003777+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.010057+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.010546+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:29.012167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.014041+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.014954+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.017169+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.020166+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:29.034420+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.048126+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:08:29.048196+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:08:29.048899+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.061479+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.061539+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.062933+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.065935+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.065985+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.067589+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.112581+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.112641+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.127822+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.151759+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.160119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.175080+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.218177+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.269159+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.269164+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.269224+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.281609+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.286044+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.290931+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.311740+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.359269+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.380715+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.384148+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.384213+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.413623+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.413678+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.483539+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.483550+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.483615+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.636893+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:29.922276+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:29.982248+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.989670+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:29.999754+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.002611+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.002676+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.021566+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.168090+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.201720+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.253619+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.548566+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:30.628437+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:31.089390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:31.807436+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:31.835281+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.019941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.114381+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.144633+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.275029+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:08:32.275038+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:32.275167+00:00", "trade", 6.385, 90.0]
["2026-09-25T16:08:32.275254+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.281046+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:08:32.367404+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.463853+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:32.722555+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:33.078061+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:33.099678+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:33.160232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:33.188740+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:33.631099+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:33.631765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.008357+00:00", "trade", 6.3814, 15.0]
["2026-09-25T16:08:34.008708+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.018702+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.019028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.048688+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.053004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.085491+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.104060+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.112941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.120139+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.305204+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.332127+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:08:34.350026+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.498846+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.498981+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.499257+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.525544+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:34.525544+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.525559+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.525594+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.525655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.624254+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.674329+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.934328+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:34.954787+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:35.208702+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:35.460025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:35.854452+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:36.024098+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:36.024605+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:36.770719+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:37.018532+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:37.432965+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:37.785449+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:37.914617+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:37.915228+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:38.259659+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:38.268114+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:38.372979+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:38.374447+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:38.499685+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:38.519142+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:38.619006+00:00", "trade", 6.38, 25.0]
["2026-09-25T16:08:39.186256+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:39.238385+00:00", "trade", 6.3901, 58.0]
["2026-09-25T16:08:39.295954+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:39.911099+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:08:40.004448+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:08:40.183879+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:40.404833+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:40.404838+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:40.404843+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:40.489615+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:40.540201+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:40.860093+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.113762+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.113772+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:08:41.113842+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.113867+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.113877+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.113892+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.115733+00:00", "trade", 6.38, 1440.0]
["2026-09-25T16:08:41.116534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.162974+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.282088+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.347320+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:41.533296+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.577842+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.666028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.666098+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.708032+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.711075+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.711155+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.711220+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.742730+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:41.772671+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.209056+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.209111+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.291683+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.297126+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.297271+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.307896+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.618772+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.700657+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:42.770938+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:42.771044+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.110258+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.186178+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.395637+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.519582+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.529429+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:08:43.529511+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.529521+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.530554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.534069+00:00", "trade", 6.3805, 50.0]
["2026-09-25T16:08:43.580863+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:43.669869+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:43.797584+00:00", "trade", 6.38, 170.0]
["2026-09-25T16:08:43.995797+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.034078+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.034659+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.147942+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:44.157697+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.397774+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.398020+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.398100+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.423190+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.486932+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.534054+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.534109+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.534239+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.547681+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.547752+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.547827+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.565203+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:44.589897+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:45.524799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:45.528353+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:45.557462+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:45.638475+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:45.774714+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:45.849843+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:45.907196+00:00", "trade", 6.385, 17.0]
["2026-09-25T16:08:46.485161+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:46.523475+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:47.081687+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:47.154345+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:47.298428+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:47.726304+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:08:47.798840+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:49.333870+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:08:49.398383+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:49.398481+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:49.398486+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:49.399688+00:00", "trade", 6.3876, 50.0]
["2026-09-25T16:08:49.469640+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:49.469645+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.053678+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.053728+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.100515+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.115821+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.143086+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.147033+00:00", "trade", 6.3619, 10.0]
["2026-09-25T16:08:51.504617+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.539104+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:51.544487+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:52.060095+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:52.060717+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:52.062356+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:52.190115+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:52.524527+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:52.529228+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.135667+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.136013+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.240041+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.240382+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.240427+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.423705+00:00", "trade", 6.3842, 3.0]
["2026-09-25T16:08:53.522534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:53.613571+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.005573+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:54.315688+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.319983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.320344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.373476+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.440891+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.509275+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:54.518062+00:00", "trade", 6.385, 350.0]
["2026-09-25T16:08:54.518155+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.518170+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.525712+00:00", "trade", 6.385, 446.0]
["2026-09-25T16:08:54.525776+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:54.550537+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:08:54.588994+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.624484+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.624534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.725579+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:54.896431+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:55.080615+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:55.081673+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:55.082035+00:00", "trade", 6.385, 521.0]
["2026-09-25T16:08:55.249823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:55.379081+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:55.954644+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:55.964856+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:55.965192+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:56.261127+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:56.383263+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:56.538647+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:57.060301+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.068751+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.069112+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.148641+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:57.213821+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.219274+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.219715+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.319097+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.434211+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.672402+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:57.826540+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:08:57.826626+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.826631+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.870952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.931426+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.960415+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:57.960756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.247419+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:08:58.297513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.297863+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.399175+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.805758+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.808695+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.822509+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:58.925784+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.960858+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.960868+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:58.960890+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:08:58.961193+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.039004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.039004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.039355+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.039375+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.338009+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:08:59.338803+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.451256+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.603579+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:08:59.999777+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.419607+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.419968+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.435941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.437189+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.495964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.517726+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.878310+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.896092+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.969558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.985776+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.986197+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:00.986613+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:01.047137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:02.508485+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:09:02.508583+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:02.509592+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:09:02.509754+00:00", "trade", 6.385, 34.0]
["2026-09-25T16:09:03.275772+00:00", "trade", 6.3814, 450.0]
["2026-09-25T16:09:03.275866+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.275921+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.298354+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.299041+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.359144+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.647679+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:09:03.685937+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.724514+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.778167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:03.853727+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.040823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.040848+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.041540+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.041540+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.234845+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.306310+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:04.578685+00:00", "trade", 6.3745, 100.0]
["2026-09-25T16:09:04.772139+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:09:04.774024+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:05.818872+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:05.990412+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.007703+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.306778+00:00", "trade", 6.3809, 10.0]
["2026-09-25T16:09:06.306787+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:06.306920+00:00", "trade", 6.3809, 4290.0]
["2026-09-25T16:09:06.307011+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.461348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.479727+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.522875+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.728199+00:00", "trade", 6.3839, 1000.0]
["2026-09-25T16:09:06.846135+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:06.847307+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:06.847318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:07.155482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:07.385916+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:07.433203+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:07.975736+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:07.977064+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:08.056797+00:00", "trade", 6.3807, 1000.0]
["2026-09-25T16:09:08.093977+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:08.149795+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:08.221145+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:08.654612+00:00", "trade", 6.3886, 5.0]
["2026-09-25T16:09:08.748030+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:08.887863+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:08.888850+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.033174+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:09.193158+00:00", "trade", 6.385, 7100.0]
["2026-09-25T16:09:09.193170+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.193241+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.193261+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.194445+00:00", "trade", 6.3835, 65.0]
["2026-09-25T16:09:09.365521+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.365581+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.414362+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.517743+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.518796+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.644395+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.712631+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:09.712708+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:09.767995+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.446616+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.447047+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.467546+00:00", "trade", 6.3891, 8.0]
["2026-09-25T16:09:10.478317+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.517244+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.517309+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.613524+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.614140+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.638172+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.659385+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:09:10.660736+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:10.755171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.007362+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:09:11.007367+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.011145+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:09:11.011176+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.011231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.011236+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.024152+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.246501+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.467127+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.526804+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:11.526884+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.302482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.303544+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.435083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.645306+00:00", "trade", 6.3886, 11.0]
["2026-09-25T16:09:12.658420+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.750957+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:09:12.751040+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.751045+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.797018+00:00", "trade", 6.3878, 327.0]
["2026-09-25T16:09:12.797929+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:12.886713+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.889024+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:12.889380+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:13.212926+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:09:13.248565+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:13.731055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:13.732538+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:13.897371+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:14.225763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:14.394931+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:14.446218+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:14.567888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:14.923465+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:15.435369+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:15.780673+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:15.939815+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:15.939896+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:15.939906+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:16.020929+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:16.021029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:16.143360+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:16.143451+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:16.409634+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:17.230485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.230517+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:17.231780+00:00", "trade", 6.385, 59.0]
["2026-09-25T16:09:17.231873+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.231936+00:00", "trade", 6.385, 679.0]
["2026-09-25T16:09:17.232024+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.330964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.733067+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.783928+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.784575+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.784585+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.784614+00:00", "trade", 6.385, 9.0]
["2026-09-25T16:09:17.794413+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.794498+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.930252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:17.930395+00:00", "trade", 6.39, 8.0]
["2026-09-25T16:09:17.930407+00:00", "trade", 6.385, 8.0]
["2026-09-25T16:09:18.409271+00:00", "trade", 6.39, 13.0]
["2026-09-25T16:09:18.732441+00:00", "trade", 6.3899, 2000.0]
["2026-09-25T16:09:18.732538+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:18.732548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:18.738171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:18.840302+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:18.890830+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:19.004410+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:19.539119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:19.572634+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:20.187800+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:20.473760+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:20.473765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:20.473802+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.487232+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:09:20.488300+00:00", "trade", 6.385, 900.0]
["2026-09-25T16:09:20.493439+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:09:20.493686+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:20.494705+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:20.494765+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:09:20.499949+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:09:20.504659+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:09:20.505080+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:09:20.513410+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:09:20.513746+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:09:20.514703+00:00", "trade", 6.3858, 51.0]
["2026-09-25T16:09:20.514859+00:00", "trade", 6.385, 700.0]
["2026-09-25T16:09:20.515725+00:00", "trade", 6.385, 700.0]
["2026-09-25T16:09:20.516561+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:09:20.539849+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:09:20.540212+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:09:20.540645+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:20.541078+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.541523+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:20.541929+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.542299+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.542369+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:20.542928+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.543078+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:20.544347+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.545276+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.545713+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.545854+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.547384+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.548151+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.548942+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.560854+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.561263+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:20.755982+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:20.755992+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:20.807627+00:00", "trade", 6.385, 133.0]
["2026-09-25T16:09:20.821349+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:09:20.880880+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:20.954315+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:21.175898+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:21.967959+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:22.096612+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:09:22.876664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:22.957935+00:00", "trade", 6.3803, 20.0]
["2026-09-25T16:09:23.137741+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:23.242946+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.045999+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.093597+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.094474+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.119464+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.206201+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.412816+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:24.412893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.412898+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.413169+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.473227+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.573941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.722941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.724078+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:09:24.724081+00:00", "trade", 6.38, 94.0]
["2026-09-25T16:09:24.724149+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.724164+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.724169+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.724194+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.724545+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.724610+00:00", "trade", 6.38, 6.0]
["2026-09-25T16:09:24.724610+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.773427+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.813417+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:24.867315+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.448872+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.449344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.638228+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.911479+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.911544+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.917614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.919578+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:09:26.977196+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:26.977210+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:09:26.977221+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:27.027536+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:27.027541+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:27.124231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:27.176182+00:00", "trade", 6.3817, 100.0]
["2026-09-25T16:09:27.263332+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:09:27.352426+00:00", "trade", 6.3871, 100.0]
["2026-09-25T16:09:27.531531+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:27.807203+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:27.877723+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:09:28.335765+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:09:28.373962+00:00", "trade", 6.385, 4300.0]
["2026-09-25T16:09:28.374058+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:28.374058+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:28.537442+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:28.537793+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:28.618670+00:00", "trade", 6.385, 8.0]
["2026-09-25T16:09:28.618776+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:28.618808+00:00", "trade", 6.385, 43.0]
["2026-09-25T16:09:28.620480+00:00", "trade", 6.385, 42.0]
["2026-09-25T16:09:29.196003+00:00", "trade", 6.385, 2000.0]
["2026-09-25T16:09:29.196096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:29.197284+00:00", "trade", 6.3849, 53.0]
["2026-09-25T16:09:29.222316+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:09:29.343217+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:29.999811+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066339+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:30.066409+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066415+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:09:30.066429+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066434+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066469+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066479+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066524+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066610+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.066673+00:00", "trade", 6.385, 114.0]
["2026-09-25T16:09:30.066983+00:00", "trade", 6.385, 62.0]
["2026-09-25T16:09:30.067010+00:00", "trade", 6.385, 36.0]
["2026-09-25T16:09:30.067016+00:00", "trade", 6.385, 170.0]
["2026-09-25T16:09:30.067822+00:00", "trade", 6.385, 476.0]
["2026-09-25T16:09:30.167530+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.199697+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.420563+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.571623+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.571633+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.571643+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.571648+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.571702+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:30.622248+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:30.817609+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.093847+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.094192+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.094483+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.100673+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.299682+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:31.299692+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.299751+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:31.352182+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.352237+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.455804+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.516077+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.516125+00:00", "trade", 6.3844, 53.0]
["2026-09-25T16:09:31.516473+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.516528+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:31.986386+00:00", "trade", 6.388, 17.0]
["2026-09-25T16:09:32.149879+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:32.149897+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:32.150052+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.150086+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:32.150165+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:09:32.150273+00:00", "trade", 6.3899, 100.0]
["2026-09-25T16:09:32.150303+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:32.150631+00:00", "trade", 6.3899, 100.0]
["2026-09-25T16:09:32.150652+00:00", "trade", 6.3899, 100.0]
["2026-09-25T16:09:32.150703+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:09:32.150704+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.150706+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:32.150706+00:00", "trade", 6.39, 1395.0]
["2026-09-25T16:09:32.150709+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:09:32.150764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.150789+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.150804+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.150939+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.150983+00:00", "trade", 6.3899, 100.0]
["2026-09-25T16:09:32.151013+00:00", "trade", 6.3899, 900.0]
["2026-09-25T16:09:32.151046+00:00", "trade", 6.3899, 100.0]
["2026-09-25T16:09:32.151100+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.151217+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:09:32.151232+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:09:32.151232+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:09:32.151241+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:09:32.151315+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.151711+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.151822+00:00", "trade", 6.3899, 900.0]
["2026-09-25T16:09:32.152173+00:00", "trade", 6.3899, 5.0]
["2026-09-25T16:09:32.152200+00:00", "trade", 6.3899, 1395.0]
["2026-09-25T16:09:32.152555+00:00", "trade", 6.3899, 300.0]
["2026-09-25T16:09:32.152582+00:00", "trade", 6.3899, 900.0]
["2026-09-25T16:09:32.152864+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.152910+00:00", "trade", 6.3899, 900.0]
["2026-09-25T16:09:32.152937+00:00", "trade", 6.3899, 900.0]
["2026-09-25T16:09:32.152964+00:00", "trade", 6.3899, 400.0]
["2026-09-25T16:09:32.153491+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:32.153863+00:00", "trade", 6.3895, 53.0]
["2026-09-25T16:09:32.197766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.217032+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.217087+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.217092+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.217944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.258751+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.373159+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.373209+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.374066+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.401987+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:09:32.446955+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.502121+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.502722+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.588281+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.731447+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.731502+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.808155+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.808280+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.808310+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.808337+00:00", "trade", 6.39, 24.0]
["2026-09-25T16:09:32.808461+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.808466+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.808521+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.822504+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.833458+00:00", "trade", 6.3893, 5000.0]
["2026-09-25T16:09:32.843053+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.843098+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.843103+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.960538+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.991963+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:32.992674+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.007762+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:33.150766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.151723+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.239457+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.239472+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.240154+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.308812+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.308847+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.309700+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.310201+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.386154+00:00", "trade", 6.3899, 4300.0]
["2026-09-25T16:09:33.386282+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.387438+00:00", "trade", 6.3893, 51.0]
["2026-09-25T16:09:33.595195+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.595821+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.599234+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.656786+00:00", "trade", 6.385, 5000.0]
["2026-09-25T16:09:33.717940+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:33.765360+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.795096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.851475+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.888333+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:33.889090+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:34.022535+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:09:34.585906+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:09:34.621229+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:34.621310+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:34.621622+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:34.671699+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:34.769026+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:34.769111+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:34.769136+00:00", "trade", 6.39, 376.0]
["2026-09-25T16:09:34.769139+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:34.770509+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:34.770754+00:00", "trade", 6.39, 32.0]
["2026-09-25T16:09:34.936295+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:09:35.110449+00:00", "trade", 6.3814, 40.0]
["2026-09-25T16:09:35.260004+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:35.260007+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:35.260007+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:35.260034+00:00", "trade", 6.39, 2205.0]
["2026-09-25T16:09:35.260036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260041+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:09:35.260041+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260043+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260043+00:00", "trade", 6.39, 490.0]
["2026-09-25T16:09:35.260055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260058+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260060+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260064+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260065+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260070+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260070+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260076+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:09:35.260076+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260079+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:09:35.260080+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260083+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260089+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:35.260089+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260089+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.260105+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260111+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260115+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260115+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260121+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260167+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:09:35.260171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:09:35.260180+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260201+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260251+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260251+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260296+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260316+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260321+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260491+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260626+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:09:35.260633+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:35.260633+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:09:35.260636+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:09:35.260652+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.260682+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.260733+00:00", "trade", 6.39, 96.0]
["2026-09-25T16:09:35.260957+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.261243+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.261273+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.261354+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:35.261673+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:35.261923+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:35.262049+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:09:35.263097+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.264501+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.265187+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.265568+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.270385+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.271297+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.271848+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.303684+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.303739+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.303774+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.331996+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.345323+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.360214+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.369847+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.383614+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.391182+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.719384+00:00", "trade", 6.3921, 1000.0]
["2026-09-25T16:09:35.900476+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.902545+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924022+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924027+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924052+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924077+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924107+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924142+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924162+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.924272+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:35.925325+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:36.120865+00:00", "trade", 6.3934, 10.0]
["2026-09-25T16:09:36.313509+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:36.598357+00:00", "trade", 6.393, 5000.0]
["2026-09-25T16:09:36.598453+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:36.599638+00:00", "trade", 6.3895, 69.0]
["2026-09-25T16:09:36.692785+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:09:36.738181+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:37.187433+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:09:37.533212+00:00", "trade", 6.395, 5000.0]
["2026-09-25T16:09:37.533305+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:37.677263+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:37.677338+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:37.970401+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:37.970982+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:38.755584+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:38.785357+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:38.785763+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:38.785813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.028341+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.096428+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.359470+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.470958+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:09:39.471031+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.471045+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.471076+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.472967+00:00", "trade", 6.3994, 1000.0]
["2026-09-25T16:09:39.480801+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:09:39.598324+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.598414+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.602804+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.602945+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:39.642334+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:39.723813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:40.425375+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:09:40.741578+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:09:41.811352+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:09:41.811385+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:09:41.811394+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:09:41.811403+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:09:41.811412+00:00", "trade", 6.4, 8.0]
["2026-09-25T16:09:41.811505+00:00", "trade", 6.395, 8.0]
["2026-09-25T16:09:42.127089+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:42.400328+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:42.758882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:42.764260+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:42.797112+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:42.828252+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.220337+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:43.310842+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.446420+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.547034+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.547282+00:00", "trade", 6.395, 350.0]
["2026-09-25T16:09:43.547297+00:00", "trade", 6.4, 350.0]
["2026-09-25T16:09:43.547375+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.547405+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.617868+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.683103+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:43.720613+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.819398+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:43.819468+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:44.230502+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:44.310698+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:44.415369+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:09:44.423788+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:44.789006+00:00", "trade", 6.395, 124.0]
["2026-09-25T16:09:45.303709+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:45.451756+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:45.716402+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:45.716462+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:45.867058+00:00", "trade", 6.395, 21.0]
["2026-09-25T16:09:45.867847+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:46.010041+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:46.030981+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:47.197469+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:47.860961+00:00", "trade", 6.4, 6.0]
["2026-09-25T16:09:47.975803+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:48.657224+00:00", "trade", 6.4, 8.0]
["2026-09-25T16:09:48.715335+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:09:48.776855+00:00", "trade", 6.3998, 872.0]
["2026-09-25T16:09:48.776967+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:48.776972+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:48.806055+00:00", "trade", 6.395, 128.0]
["2026-09-25T16:09:48.872336+00:00", "trade", 6.395, 1000.0]
["2026-09-25T16:09:48.953472+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:48.990946+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.031473+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.080913+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:09:49.080931+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.080931+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.154862+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.205046+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.275519+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:49.409543+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:50.294294+00:00", "trade", 6.395, 400.0]
["2026-09-25T16:09:50.295088+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:50.376391+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.023949+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024480+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024530+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024600+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024625+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:51.024626+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024701+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024706+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024731+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024736+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.024846+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.025107+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.032554+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.032635+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.134207+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.138261+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:51.315759+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.027509+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.027514+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.108723+00:00", "trade", 6.3901, 4300.0]
["2026-09-25T16:09:52.108813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.108873+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.110004+00:00", "trade", 6.3942, 57.0]
["2026-09-25T16:09:52.182834+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.965797+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:09:52.965874+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:52.979938+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:53.204010+00:00", "trade", 6.395, 1000.0]
["2026-09-25T16:09:53.664624+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:53.812752+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:54.026778+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:09:54.026836+00:00", "trade", 6.395, 539.0]
["2026-09-25T16:09:54.053335+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:54.080765+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:54.316532+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:54.316607+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:54.324851+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:54.437164+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.133339+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:09:55.140890+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:09:55.140970+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.141236+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.141296+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.183762+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.183852+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.256957+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.257007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.314554+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.314609+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:55.636846+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.079278+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:09:56.126032+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.137840+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.162990+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.213926+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.238414+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.311007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.311012+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.311053+00:00", "trade", 6.395, 125.0]
["2026-09-25T16:09:56.311055+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:09:56.346241+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.400270+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.434186+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:56.478930+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:09:56.555613+00:00", "trade", 6.395, 161.0]
["2026-09-25T16:09:56.806016+00:00", "trade", 6.395, 250.0]
["2026-09-25T16:09:57.168067+00:00", "trade", 6.4, 20.0]
["2026-09-25T16:09:57.373285+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:09:57.849757+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:57.972780+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:58.491594+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:09:59.490576+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.490656+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.490711+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.492192+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:09:59.495427+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.495477+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.753625+00:00", "trade", 6.3964, 2.0]
["2026-09-25T16:09:59.754419+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.754484+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.802208+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.802258+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.803576+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.810082+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:09:59.826802+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:09:59.999849+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:00.405163+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:00.408287+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:00.408339+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:00.507548+00:00", "trade", 6.3687, 100.0]
["2026-09-25T16:10:00.521040+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:00.647408+00:00", "trade", 6.395, 4.0]
["2026-09-25T16:10:01.102295+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:01.437403+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:01.524129+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:01.551615+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:01.552071+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:01.769017+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:02.181771+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:02.198025+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:02.399243+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:02.400116+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:02.585606+00:00", "trade", 6.3968, 5.0]
["2026-09-25T16:10:02.658533+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:02.923340+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:03.546031+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:03.563452+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:03.658975+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:03.823737+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:03.923810+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.291958+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:04.698411+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.752465+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.752465+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.752489+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:04.752489+00:00", "trade", 6.4, 90.0]
["2026-09-25T16:10:04.752489+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.752509+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.752570+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.752810+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.777755+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.777855+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.777910+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.840915+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.848197+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:04.900131+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:05.321264+00:00", "trade", 6.3827, 44.0]
["2026-09-25T16:10:05.352353+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:05.358598+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:05.507478+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:05.569208+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:10:05.569214+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:10:05.569295+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:05.570072+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:05.572825+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:05.655174+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.012957+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:06.013056+00:00", "trade", 6.4, 1400.0]
["2026-09-25T16:10:06.013152+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.035580+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.107963+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.271222+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.496394+00:00", "trade", 6.3964, 100.0]
["2026-09-25T16:10:06.529019+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:10:06.529046+00:00", "trade", 6.395, 75.0]
["2026-09-25T16:10:06.578193+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.601744+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.602070+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.602095+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:06.615418+00:00", "trade", 6.395, 130.0]
["2026-09-25T16:10:06.903137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.065464+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.260032+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.260277+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:10:07.260292+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:10:07.264849+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.264899+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.892363+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.892754+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:07.980102+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.003028+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:08.259227+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.469701+00:00", "trade", 6.3942, 500.0]
["2026-09-25T16:10:08.469794+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.550727+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.716267+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:08.716346+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.716431+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.729182+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:08.799865+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:09.621125+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:09.667793+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:10:09.705461+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:11.161766+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.161771+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.161803+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:11.162516+00:00", "trade", 6.395, 17.0]
["2026-09-25T16:10:11.174892+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.200097+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.200099+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:11.225036+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.275366+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.779775+00:00", "trade", 6.395, 75.0]
["2026-09-25T16:10:11.897478+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.917802+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:11.917857+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:12.085928+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:10:12.086007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:12.086007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:12.131721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:12.181420+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:12.181480+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:13.284362+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:13.393687+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:13.506080+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:14.055609+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:14.055619+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:14.055647+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:14.055699+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:14.062666+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:14.066420+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:15.755662+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:15.756450+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:15.772338+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:16.230451+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:10:16.312258+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:16.434796+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:16.436169+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:16.505270+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:17.006798+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:17.100356+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:17.515319+00:00", "trade", 6.4, 49.0]
["2026-09-25T16:10:17.587572+00:00", "trade", 6.3897, 8.0]
["2026-09-25T16:10:17.813963+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:17.888975+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:17.941286+00:00", "trade", 6.3897, 2.0]
["2026-09-25T16:10:17.947577+00:00", "trade", 6.3897, 3.0]
["2026-09-25T16:10:18.409690+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:18.409730+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:18.929515+00:00", "trade", 6.395, 1086.0]
["2026-09-25T16:10:18.929613+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:18.988649+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:18.993420+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:18.993468+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:18.993505+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:10:18.995011+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:10:19.057717+00:00", "trade", 6.395, 154.0]
["2026-09-25T16:10:19.076623+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:19.076719+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:19.411301+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:19.525381+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:10:19.525463+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:19.540986+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:10:19.565046+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:10:19.565103+00:00", "trade", 6.395, 1161.0]
["2026-09-25T16:10:19.565130+00:00", "trade", 6.395, 961.0]
["2026-09-25T16:10:19.566330+00:00", "trade", 6.3957, 51.0]
["2026-09-25T16:10:19.665646+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:19.768670+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:19.806181+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:19.995322+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.049671+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.055635+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.203177+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.214303+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.214353+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.214503+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:10:20.214551+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:20.214653+00:00", "trade", 6.395, 967.0]
["2026-09-25T16:10:20.217038+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:20.218902+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:20.423038+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:20.424299+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.424349+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:20.424359+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.004265+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.006054+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:21.050121+00:00", "trade", 6.3918, 59.0]
["2026-09-25T16:10:21.078382+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.254031+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:21.714913+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.714954+00:00", "trade", 6.4, 25.0]
["2026-09-25T16:10:21.714963+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.963207+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:10:21.986961+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.987204+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:21.987301+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:21.987312+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.987317+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.987327+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.987367+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.987532+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.998684+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:21.998699+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:22.113347+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:22.164131+00:00", "trade", 6.395, 2.0]
["2026-09-25T16:10:22.842622+00:00", "trade", 6.3925, 191.0]
["2026-09-25T16:10:22.876449+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082788+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082804+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:10:24.082808+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082808+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082809+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:10:24.082809+00:00", "trade", 6.4, 194.0]
["2026-09-25T16:10:24.082833+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082838+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082843+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.082848+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.083149+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.100680+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.201711+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.221949+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.533551+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.585811+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.687561+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:24.687639+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.687644+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.687664+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.687674+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.687674+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.687699+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.726376+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.726461+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.747030+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.822204+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:24.933930+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:25.070626+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:25.151338+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:25.316717+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:25.316767+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:25.855459+00:00", "trade", 6.3935, 1.0]
["2026-09-25T16:10:25.862216+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:25.922480+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:26.654538+00:00", "trade", 6.3705, 40.0]
["2026-09-25T16:10:26.665229+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:26.827631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:26.920222+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.121205+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.177003+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.641979+00:00", "trade", 6.395, 319.0]
["2026-09-25T16:10:27.642076+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.642076+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.708579+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.708589+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:27.708650+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:28.230228+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:10:28.230237+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:28.230363+00:00", "trade", 6.395, 240.0]
["2026-09-25T16:10:28.319267+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:28.961522+00:00", "trade", 6.4, 7.0]
["2026-09-25T16:10:28.961531+00:00", "trade", 6.395, 7.0]
["2026-09-25T16:10:28.966327+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:28.966339+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:10:29.047181+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:10:29.448087+00:00", "trade", 6.3977, 1.0]
["2026-09-25T16:10:29.999882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.142407+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.154508+00:00", "trade", 6.3918, 6.0]
["2026-09-25T16:10:30.167024+00:00", "trade", 6.3919, 52.0]
["2026-09-25T16:10:30.491277+00:00", "trade", 6.3901, 4548.0]
["2026-09-25T16:10:30.491373+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.491373+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.492321+00:00", "trade", 6.395, 715.0]
["2026-09-25T16:10:30.592547+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:30.627848+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.761817+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.761887+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:30.828308+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:10:31.235836+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:31.280753+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:31.308438+00:00", "trade", 6.395, 114.0]
["2026-09-25T16:10:31.983838+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.012506+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.020716+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.020781+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.022184+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.024955+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:10:32.025935+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:10:32.026033+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.026314+00:00", "trade", 6.395, 150.0]
["2026-09-25T16:10:32.028527+00:00", "trade", 6.395, 725.0]
["2026-09-25T16:10:32.028581+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:10:32.028644+00:00", "trade", 6.395, 400.0]
["2026-09-25T16:10:32.028735+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.030677+00:00", "trade", 6.395, 475.0]
["2026-09-25T16:10:32.030743+00:00", "trade", 6.395, 875.0]
["2026-09-25T16:10:32.030795+00:00", "trade", 6.395, 431.0]
["2026-09-25T16:10:32.031098+00:00", "trade", 6.395, 1600.0]
["2026-09-25T16:10:32.059182+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:32.076967+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:10:32.103667+00:00", "trade", 6.3932, 52.0]
["2026-09-25T16:10:32.191262+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.529409+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:10:32.530729+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:32.531421+00:00", "trade", 6.395, 124.0]
["2026-09-25T16:10:32.762443+00:00", "trade", 6.397, 1.0]
["2026-09-25T16:10:32.799305+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:32.881285+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:33.504509+00:00", "trade", 6.395, 2.0]
["2026-09-25T16:10:33.504525+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:33.504645+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:33.504690+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:33.537529+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:33.537614+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:33.726453+00:00", "trade", 6.3969, 1.0]
["2026-09-25T16:10:34.164407+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.164462+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.164482+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.164547+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.164607+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.170712+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.170772+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171052+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171133+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171152+00:00", "trade", 6.395, 1300.0]
["2026-09-25T16:10:34.171155+00:00", "trade", 6.395, 1300.0]
["2026-09-25T16:10:34.171168+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171168+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171188+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171193+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171203+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171236+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:10:34.171251+00:00", "trade", 6.395, 40.0]
["2026-09-25T16:10:34.171293+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171299+00:00", "trade", 6.39, 658.0]
["2026-09-25T16:10:34.171302+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:10:34.171343+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171378+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171408+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171679+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.171719+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.172406+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.174270+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.182565+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.182570+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.182575+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.182590+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.631479+00:00", "trade", 6.395, 15.0]
["2026-09-25T16:10:34.929920+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:34.950178+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:10:34.950248+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:35.000438+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:35.002879+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:35.179520+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.248601+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.248606+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.248631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.248726+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.248756+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:10:36.248795+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:36.248977+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.249508+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.261291+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:36.379291+00:00", "trade", 6.39, 99.0]
["2026-09-25T16:10:37.640722+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.311760+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.341708+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:38.601794+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:38.863074+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.863159+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.863635+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.864085+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:38.864085+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:38.864136+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.864157+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:38.864191+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.864216+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.864216+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.864221+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.865610+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.963027+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:38.981581+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:39.257142+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:39.395888+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:39.670407+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:40.025087+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:40.547295+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:41.747413+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:41.748226+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:41.852985+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.210231+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.334964+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.438179+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.514095+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.664097+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.665270+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.707927+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:42.708789+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.144537+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.144574+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:43.144587+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.144652+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.195829+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.442547+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.442547+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:43.967708+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:44.091981+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:44.168305+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:44.169954+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:44.169983+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:10:44.594746+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:44.787651+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:44.787686+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:44.834091+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:46.153219+00:00", "trade", 6.3986, 200.0]
["2026-09-25T16:10:46.306137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:46.349215+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:48.130323+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:48.130338+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:48.130388+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:48.526569+00:00", "trade", 6.39, 250.0]
["2026-09-25T16:10:48.962664+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:10:49.481531+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:49.612067+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:49.612969+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:49.729707+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:50.814367+00:00", "trade", 6.3922, 1500.0]
["2026-09-25T16:10:51.628620+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:51.628622+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:51.628706+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:51.631643+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:51.729050+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:51.993119+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:52.970037+00:00", "trade", 6.3846, 20.0]
["2026-09-25T16:10:53.231453+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:53.346437+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:53.940151+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:54.551651+00:00", "trade", 6.395, 7100.0]
["2026-09-25T16:10:54.551743+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:54.552935+00:00", "trade", 6.3942, 77.0]
["2026-09-25T16:10:54.640379+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:54.776911+00:00", "trade", 6.3848, 3.0]
["2026-09-25T16:10:55.226606+00:00", "trade", 6.3986, 2.0]
["2026-09-25T16:10:55.227122+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:55.227628+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:55.250558+00:00", "trade", 6.395, 2.0]
["2026-09-25T16:10:55.326729+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:55.326734+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:55.383760+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.139445+00:00", "trade", 6.3914, 39.0]
["2026-09-25T16:10:56.164248+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:10:56.288254+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.303486+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.501848+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.501859+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:10:56.501863+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.502124+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.552920+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.652190+00:00", "trade", 6.3914, 1.0]
["2026-09-25T16:10:56.995043+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:10:56.995049+00:00", "trade", 6.39, 99.0]
["2026-09-25T16:10:56.995299+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:56.995678+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:10:56.997649+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:56.999649+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:57.894381+00:00", "trade", 6.4, 58.0]
["2026-09-25T16:10:59.022858+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.023092+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:10:59.023173+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:10:59.023233+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:10:59.023287+00:00", "trade", 6.39, 761.0]
["2026-09-25T16:10:59.023344+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:10:59.023398+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:10:59.023711+00:00", "trade", 6.39, 130.0]
["2026-09-25T16:10:59.033418+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.048406+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:10:59.057080+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.060252+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.214173+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:10:59.753664+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.753759+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.756286+00:00", "trade", 6.39, 22.0]
["2026-09-25T16:10:59.758711+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.761765+00:00", "trade", 6.39, 21.0]
["2026-09-25T16:10:59.767246+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.767782+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.768056+00:00", "trade", 6.39, 28.0]
["2026-09-25T16:10:59.771415+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:10:59.784492+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.785294+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.785561+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:10:59.797147+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:10:59.842038+00:00", "trade", 6.39, 612.0]
["2026-09-25T16:10:59.999905+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:00.024424+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:00.239098+00:00", "trade", 6.3901, 1000.0]
["2026-09-25T16:11:00.239631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:00.804664+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:11:00.804664+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:00.804672+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:00.836463+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:00.836548+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:00.840257+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.284310+00:00", "trade", 6.3951, 100.0]
["2026-09-25T16:11:01.337065+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.444745+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:11:01.528832+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.529318+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.604638+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.605540+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.708109+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.708460+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.708575+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.863595+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.863665+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:01.965700+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:02.327350+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:11:03.044297+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.070108+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.070224+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.071552+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.072394+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.256217+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.256287+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.256362+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.378633+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.378749+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.512497+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.662053+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.662164+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.662229+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:03.839956+00:00", "trade", 6.3906, 1000.0]
["2026-09-25T16:11:03.896491+00:00", "trade", 6.39, 111.0]
["2026-09-25T16:11:03.896524+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:11:03.896551+00:00", "trade", 6.39, 24.0]
["2026-09-25T16:11:03.896578+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:11:03.896602+00:00", "trade", 6.39, 22.0]
["2026-09-25T16:11:03.896629+00:00", "trade", 6.39, 112.0]
["2026-09-25T16:11:03.896933+00:00", "trade", 6.39, 298.0]
["2026-09-25T16:11:03.913469+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:03.927194+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:04.369794+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:04.370887+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:04.370910+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:04.419467+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:06.576057+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:11:06.643330+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:06.643405+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:06.852498+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:06.852899+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:06.853460+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:07.011527+00:00", "trade", 6.395, 20.0]
["2026-09-25T16:11:07.011533+00:00", "trade", 6.4, 20.0]
["2026-09-25T16:11:07.111775+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:07.401560+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:07.519491+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.138647+00:00", "trade", 6.3901, 10.0]
["2026-09-25T16:11:08.411947+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.411950+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:11:08.411950+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.411953+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.411956+00:00", "trade", 6.39, 90.0]
["2026-09-25T16:11:08.412020+00:00", "trade", 6.39, 2500.0]
["2026-09-25T16:11:08.412026+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:08.412026+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412028+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412028+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412028+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412033+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:11:08.412033+00:00", "trade", 6.39, 118.0]
["2026-09-25T16:11:08.412033+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:11:08.412038+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:11:08.412038+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:08.412038+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:11:08.412038+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412041+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:11:08.412044+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412044+00:00", "trade", 6.39, 118.0]
["2026-09-25T16:11:08.412047+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:11:08.412047+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:08.412048+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412053+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412053+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412059+00:00", "trade", 6.39, 11.0]
["2026-09-25T16:11:08.412059+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:08.412073+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412074+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412078+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412089+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:08.412108+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412113+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:08.412143+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412201+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:11:08.412201+00:00", "trade", 6.39, 180.0]
["2026-09-25T16:11:08.412203+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:11:08.412207+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412207+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:11:08.412211+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.412211+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:08.412215+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:08.412223+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412224+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:11:08.412243+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:08.412243+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412243+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412248+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412263+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412288+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412334+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:08.412363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412368+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412398+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412409+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412429+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412509+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412588+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:08.412624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412630+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:11:08.412649+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412754+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.412801+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:11:08.412855+00:00", "trade", 6.39, 19.0]
["2026-09-25T16:11:08.412870+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.413190+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.413271+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.413391+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.413505+00:00", "trade", 6.3903, 50.0]
["2026-09-25T16:11:08.413722+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.413952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.413986+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:11:08.414062+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.414113+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.414278+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.414290+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.414455+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.414569+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.414569+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.414705+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.415087+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:08.415219+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.415866+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.415875+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.416040+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.416124+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.416326+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:11:08.416363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.416523+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.416678+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.416747+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.416753+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:11:08.417117+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.417325+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.417556+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.417793+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.418650+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.418792+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.420569+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:08.421212+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:08.421757+00:00", "trade", 6.388, 6.0]
["2026-09-25T16:11:08.422568+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.424391+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:11:08.442610+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.493356+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.544097+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.674483+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:08.780821+00:00", "trade", 6.385, 40.0]
["2026-09-25T16:11:08.915163+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:09.223816+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.223871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.224352+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.229351+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:11:09.232963+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.233088+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.246235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.299221+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.363689+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.572850+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:09.585571+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:11:09.585571+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:11:09.585658+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.585691+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:09.585693+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.585693+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.585694+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:09.585694+00:00", "trade", 6.39, 11.0]
["2026-09-25T16:11:09.585733+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.586510+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.590309+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.595615+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:11:09.595712+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.693089+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.702640+00:00", "trade", 6.3871, 8.0]
["2026-09-25T16:11:09.712320+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.803913+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.840956+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:09.892578+00:00", "trade", 6.3899, 155.0]
["2026-09-25T16:11:09.896436+00:00", "trade", 6.3891, 1000.0]
["2026-09-25T16:11:09.896539+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.033359+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.410108+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:10.410120+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:10.410187+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.419890+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.435958+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.481741+00:00", "trade", 6.3899, 7100.0]
["2026-09-25T16:11:10.481828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.621801+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.645954+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.646234+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.646710+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.767584+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:11:10.813458+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.921509+00:00", "trade", 6.3877, 1000.0]
["2026-09-25T16:11:10.921600+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:10.922796+00:00", "trade", 6.3886, 52.0]
["2026-09-25T16:11:10.947365+00:00", "trade", 6.3829, 10.0]
["2026-09-25T16:11:11.417677+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:11.630911+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:11:11.641199+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.015832+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.244531+00:00", "trade", 6.3874, 50.0]
["2026-09-25T16:11:12.266975+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.267046+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:11:12.267125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.267135+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.267139+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:12.267278+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:12.300302+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:11:12.323464+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.374055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:12.460244+00:00", "trade", 6.3916, 54.0]
["2026-09-25T16:11:13.054712+00:00", "trade", 6.3829, 10.0]
["2026-09-25T16:11:13.056631+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:11:13.056673+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:13.056682+00:00", "trade", 6.385, 488.0]
["2026-09-25T16:11:13.056716+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.056718+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:13.056726+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.056757+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:13.056892+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:13.057055+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.057115+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:13.057175+00:00", "trade", 6.385, 199.0]
["2026-09-25T16:11:13.058224+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:13.098000+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:11:13.098066+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.098090+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.098126+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.098169+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.098547+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.099687+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.145916+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.146690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.147161+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.162552+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:13.376692+00:00", "trade", 6.3886, 20.0]
["2026-09-25T16:11:13.483061+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.483071+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.669450+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:13.698792+00:00", "trade", 6.3801, 10.0]
["2026-09-25T16:11:14.063764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.068546+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.068661+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.075357+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.078244+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.099455+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.143882+00:00", "trade", 6.3886, 10.0]
["2026-09-25T16:11:14.279743+00:00", "trade", 6.3869, 14.0]
["2026-09-25T16:11:14.321747+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:11:14.525299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.526222+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:11:14.526306+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.542279+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.578937+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.579052+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.731214+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.906642+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:14.964378+00:00", "trade", 6.3829, 10.0]
["2026-09-25T16:11:15.322207+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.079135+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.079621+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.579968+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.872730+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.873770+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:16.873774+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:16.873833+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.873858+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.873873+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.873888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.873908+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.889270+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.889345+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:16.889360+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.047256+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.047988+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.186793+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.186854+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.304880+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.427883+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.435080+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.436633+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.438197+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.438804+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:17.805562+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:18.087950+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:18.548773+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:18.783096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:18.783141+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:18.813167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:18.886763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.046819+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.047390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.047819+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:19.047871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.047877+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.047901+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.047906+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:19.073928+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.220545+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.421057+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.513736+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:20.700252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.784232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.803717+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:20.803799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.938605+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:20.973378+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:21.060490+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:21.167545+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:21.211846+00:00", "trade", 6.3886, 3.0]
["2026-09-25T16:11:21.295580+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:21.295613+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:11:21.295668+00:00", "trade", 6.385, 40.0]
["2026-09-25T16:11:21.415103+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:11:21.643108+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:21.644121+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:22.021140+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:23.141657+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:23.754661+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:24.010955+00:00", "trade", 6.391, 2.0]
["2026-09-25T16:11:24.407582+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:24.553024+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:24.553430+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:25.041463+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:25.561268+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:25.654496+00:00", "trade", 6.3899, 50.0]
["2026-09-25T16:11:26.060959+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:11:26.177724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:26.177769+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:26.529091+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:26.529567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:26.540143+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.077546+00:00", "trade", 6.3851, 938.0]
["2026-09-25T16:11:27.077643+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.077653+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.077910+00:00", "trade", 6.3851, 1.0]
["2026-09-25T16:11:27.176814+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.176824+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.448957+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.476498+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.521565+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.529740+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:27.547839+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:11:27.569374+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:28.006521+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:11:28.021631+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:28.510342+00:00", "trade", 6.3868, 1.0]
["2026-09-25T16:11:28.510872+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:28.920022+00:00", "trade", 6.3814, 479.0]
["2026-09-25T16:11:28.920117+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:28.989687+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:29.347277+00:00", "trade", 6.3871, 1.0]
["2026-09-25T16:11:29.944291+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:29.963697+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:29.999944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:30.994698+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:31.127791+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:31.127875+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:31.127885+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:31.176937+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:31.430656+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:31.881325+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:31.881796+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:32.285853+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:11:32.354432+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:32.447659+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:32.729049+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:32.783699+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.047020+00:00", "trade", 6.3886, 477.0]
["2026-09-25T16:11:33.047122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.047122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.091543+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.141642+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.242633+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.266219+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.280890+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:33.968959+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:33.969759+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:33.970002+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:11:34.236219+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:34.236690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:34.237501+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:34.647714+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:35.217366+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.000129+00:00", "trade", 6.3899, 5.0]
["2026-09-25T16:11:36.018900+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.040186+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.108133+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.435879+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.437117+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.693111+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.693452+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.814716+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:37.151237+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:37.151719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:37.229073+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:37.229123+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:37.229293+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:37.825486+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:38.354569+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:11:39.013150+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:11:39.521128+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:39.567232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:39.593540+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:39.595559+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:39.595660+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:39.643015+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:39.662454+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:39.691193+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:39.707098+00:00", "trade", 6.383, 5.0]
["2026-09-25T16:11:39.742234+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:40.318241+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:40.349725+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:40.924737+00:00", "trade", 6.3849, 33.0]
["2026-09-25T16:11:41.160663+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.160708+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.220094+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.230770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.591394+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.770441+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.770441+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.770445+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.770450+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.770507+00:00", "trade", 6.39, 143.0]
["2026-09-25T16:11:41.822299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:41.864493+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:42.172047+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.172518+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.203983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.232140+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.244595+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.406456+00:00", "trade", 6.385, 12784.0]
["2026-09-25T16:11:42.406545+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.407785+00:00", "trade", 6.3851, 52.0]
["2026-09-25T16:11:42.598583+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:42.598632+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:42.598663+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:43.433520+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:43.472870+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:43.487591+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:43.500236+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:43.986063+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026499+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026539+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026559+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:44.026559+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026564+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026577+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:44.026639+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026715+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026770+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:44.026810+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.026965+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:44.026965+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.028012+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:44.028081+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:44.029281+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:44.029782+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.030465+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:44.031676+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.060064+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.060084+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.098060+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.182967+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:44.205994+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:44.656309+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:45.277018+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:45.426736+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:45.479956+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:45.479991+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:45.611239+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:46.435437+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:46.437487+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:46.437557+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:46.489792+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:47.047795+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.049931+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:47.049996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.050001+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.050016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.050016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.050021+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:47.050036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.065688+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.120053+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.548543+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.548664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.548709+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.549160+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.721215+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.772416+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.881316+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.785097+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:48.900699+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.965729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.033031+00:00", "trade", 6.385, 14.0]
["2026-09-25T16:11:49.064980+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.131946+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:11:49.235542+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.236088+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.236625+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:49.236684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.236709+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.236719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.236749+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.266691+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.308054+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.721960+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:49.793245+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.813233+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.889680+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.085366+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.085371+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.085418+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:50.085431+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.085912+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.137284+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.187795+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.506809+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:51.445175+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.445646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.447085+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:51.978872+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:11:51.978966+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.978971+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.049890+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.125025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.126025+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:52.126087+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.126107+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.126112+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.178196+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.204635+00:00", "trade", 6.39, 3958.0]
["2026-09-25T16:11:52.204719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.205982+00:00", "trade", 6.385, 6400.0]
["2026-09-25T16:11:52.206782+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:52.207269+00:00", "trade", 6.3863, 51.0]
["2026-09-25T16:11:52.211407+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:52.530084+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.810909+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:52.811424+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.811900+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.841432+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:52.871638+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.872099+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.874700+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.985464+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:53.007331+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:53.356813+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:53.381487+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:53.531725+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:53.659097+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:54.062502+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:11:54.123863+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:11:54.286583+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:54.303692+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:54.331812+00:00", "trade", 6.385, 25.0]
["2026-09-25T16:11:54.509744+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:54.642541+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:55.107876+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:55.179931+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:55.181720+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:55.182226+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:55.244289+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:55.785766+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:55.824912+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:55.993258+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:55.994411+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:56.080708+00:00", "trade", 6.3901, 3.0]
["2026-09-25T16:11:56.566600+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:57.097789+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.108344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.159095+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.159150+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.160007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.174669+00:00", "trade", 6.3872, 70.0]
["2026-09-25T16:11:57.206912+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:57.260221+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.626168+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.626749+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.835833+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:57.865628+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.865633+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.865693+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.865713+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.865769+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.865773+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.865790+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:57.884683+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.884764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.916264+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.916364+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.956770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.971636+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.042770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.061475+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.106447+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.115112+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.393240+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.516739+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:59.019747+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:59.045383+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:59.141279+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:59.141347+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:59.141407+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:59.351266+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:59.887459+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:59.999973+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:00.024119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:00.024746+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:00.025137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:00.312987+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:00.562497+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:00.793588+00:00", "trade", 6.385, 22.0]
["2026-09-25T16:12:01.017531+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.039423+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.498932+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.498988+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.499138+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.499198+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.517156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.732975+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:02.260692+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:02.260697+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:02.260735+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:12:02.298587+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:02.369278+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:12:02.455774+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:12:02.456293+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.142026+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.155814+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.155874+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.174040+00:00", "trade", 6.3855, 65.0]
["2026-09-25T16:12:03.174533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.226337+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.227003+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.387882+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.438018+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:12:03.518438+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.518483+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.533463+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.736973+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:04.027004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:04.127904+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:04.168251+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:12:05.423561+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.461822+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.461872+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.461927+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.491718+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.722773+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.724553+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:05.793397+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.847791+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.962605+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.963346+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:05.991451+00:00", "trade", 6.3886, 10.0]
["2026-09-25T16:12:06.561095+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.561431+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.642048+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.677783+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.677933+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.677993+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.680424+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.723176+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.723517+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.762134+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:06.762154+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:07.292312+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:07.523994+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:07.632963+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:07.775327+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:08.618892+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:08.856396+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:12:09.165694+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.554435+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.554866+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.554941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.626597+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.626652+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.628705+00:00", "trade", 6.3851, 501.0]
["2026-09-25T16:12:09.628797+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.688910+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.734683+00:00", "trade", 6.3899, 3000.0]
["2026-09-25T16:12:09.734770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.760441+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.819970+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.819979+00:00", "trade", 6.39, 26.0]
["2026-09-25T16:12:09.820015+00:00", "trade", 6.39, 2200.0]
["2026-09-25T16:12:09.820018+00:00", "trade", 6.39, 1500.0]
["2026-09-25T16:12:09.820018+00:00", "trade", 6.39, 800.0]
["2026-09-25T16:12:09.820018+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820022+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:09.820022+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.820028+00:00", "trade", 6.39, 42.0]
["2026-09-25T16:12:09.820028+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:12:09.820068+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820078+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820093+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820098+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820128+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820133+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820168+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820173+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:09.820219+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.820219+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820243+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820248+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820249+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:12:09.820249+00:00", "trade", 6.39, 3100.0]
["2026-09-25T16:12:09.820294+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.820298+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820436+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.820439+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820444+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820550+00:00", "trade", 6.39, 74.0]
["2026-09-25T16:12:09.820749+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820751+00:00", "trade", 6.39, 993.0]
["2026-09-25T16:12:09.820757+00:00", "trade", 6.39, 41.0]
["2026-09-25T16:12:09.820785+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:12:09.820788+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.820825+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820850+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.820875+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.820938+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:12:09.820944+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:12:09.821000+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.821004+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:09.821010+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:09.821020+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.821046+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:09.821118+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:09.821231+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.821512+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:12:09.821596+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.821932+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.822932+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:09.824974+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.825546+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.825591+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.827531+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.838026+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.887273+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:12:09.923574+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.923875+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.948293+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:10.369281+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:10.543135+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:10.610641+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:10.635465+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:10.674365+00:00", "trade", 6.3999, 50.0]
["2026-09-25T16:12:10.887112+00:00", "trade", 6.3896, 53.0]
["2026-09-25T16:12:10.960028+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.286611+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.286631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.286641+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.286751+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.286776+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.286791+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.287653+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.852391+00:00", "trade", 6.3908, 3000.0]
["2026-09-25T16:12:11.852489+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:11.868302+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.364003+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.364007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.365757+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.365816+00:00", "trade", 6.395, 4.0]
["2026-09-25T16:12:12.367761+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:12:12.389338+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.391693+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.853429+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:12:13.859651+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:12:13.859675+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859678+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:12:13.859678+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.859684+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:12:13.859684+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859684+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859702+00:00", "trade", 6.39, 2100.0]
["2026-09-25T16:12:13.859702+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859702+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859702+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859708+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.859708+00:00", "trade", 6.39, 3400.0]
["2026-09-25T16:12:13.859710+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859711+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859714+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:12:13.859714+00:00", "trade", 6.39, 1500.0]
["2026-09-25T16:12:13.859717+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859717+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.859721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859722+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859722+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:12:13.859722+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859727+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859727+00:00", "trade", 6.39, 641.0]
["2026-09-25T16:12:13.859727+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:12:13.859727+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859759+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.859765+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859770+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859770+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859780+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859805+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859825+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.859890+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.859905+00:00", "trade", 6.39, 1100.0]
["2026-09-25T16:12:13.859905+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:12:13.859910+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859910+00:00", "trade", 6.39, 1300.0]
["2026-09-25T16:12:13.859913+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.859916+00:00", "trade", 6.39, 212.0]
["2026-09-25T16:12:13.859916+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:12:13.859919+00:00", "trade", 6.39, 42.0]
["2026-09-25T16:12:13.859922+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:12:13.859922+00:00", "trade", 6.39, 405.0]
["2026-09-25T16:12:13.859924+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:12:13.859928+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.859971+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.859976+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.859996+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860026+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860027+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.860031+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860036+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860096+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860105+00:00", "trade", 6.39, 571.0]
["2026-09-25T16:12:13.860261+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.860292+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.860297+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:13.860309+00:00", "trade", 6.39, 29.0]
["2026-09-25T16:12:13.860331+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860352+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860372+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860387+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860397+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860397+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860439+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:12:13.860463+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.860527+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:13.860529+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:12:13.860542+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.860567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.860631+00:00", "trade", 6.39, 42.0]
["2026-09-25T16:12:13.860632+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.860700+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.860747+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.860752+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.860760+00:00", "trade", 6.39, 654.0]
["2026-09-25T16:12:13.860838+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.860868+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.861046+00:00", "trade", 6.3903, 57.0]
["2026-09-25T16:12:13.861048+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.861143+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.861760+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.862029+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:12:13.862436+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.862597+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.862787+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:12:13.863118+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.863519+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.863639+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.865208+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:12:13.865459+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.865489+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.865840+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.866762+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.872389+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:12:13.872771+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:12:13.872771+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:13.878485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.878926+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.884574+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.885486+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.897800+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:12:13.958189+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:13.959984+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.003828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.062423+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.136244+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.160827+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.160837+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.206792+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.370065+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.466084+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.640370+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.640515+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.663860+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:14.744382+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.197677+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.197807+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.197835+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:15.197838+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:15.197856+00:00", "trade", 6.385, 198.0]
["2026-09-25T16:12:15.197859+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:15.197859+00:00", "trade", 6.385, 1252.0]
["2026-09-25T16:12:15.248493+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.248623+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.635585+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.830028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.834379+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.834960+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:15.861243+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.127296+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.131862+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.260298+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.306498+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.306555+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:16.307349+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:16.355906+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.626064+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.958366+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:16.972982+00:00", "trade", 6.3866, 1.0]
["2026-09-25T16:12:17.059000+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:17.254421+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:17.254902+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:17.427860+00:00", "trade", 6.3866, 25.0]
["2026-09-25T16:12:17.732189+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:17.734550+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:17.814986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:19.188223+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:12:19.639758+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:19.642835+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:19.738859+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:19.988834+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:19.989220+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.002878+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.002933+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.002948+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:20.003008+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:12:20.003419+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.003516+00:00", "trade", 6.385, 848.0]
["2026-09-25T16:12:20.003554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.003556+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:20.003556+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:20.014357+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:20.234028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.234068+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.235016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.914263+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:20.944909+00:00", "trade", 6.3886, 2.0]
["2026-09-25T16:12:20.985989+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:21.314356+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:21.317198+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:21.415562+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:21.416029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:22.302184+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:22.485681+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:22.486564+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.024595+00:00", "trade", 6.388, 2.0]
["2026-09-25T16:12:24.026502+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.026983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.026983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.027624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.092363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.417067+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.600058+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:24.626319+00:00", "trade", 6.38, 74.0]
["2026-09-25T16:12:24.626416+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:25.269602+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:26.186702+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:26.315860+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:26.336394+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:27.594982+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:12:27.705881+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:27.705940+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:12:27.781170+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:28.617691+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:12:29.999996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:30.343974+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:30.741025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:32.394591+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:32.394684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:32.395371+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:32.461999+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:32.462055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:32.834547+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:33.209213+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:12:33.629475+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:33.742685+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:33.743828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:33.743902+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:33.821493+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:34.019328+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:12:34.089130+00:00", "trade", 6.385, 22.0]
["2026-09-25T16:12:34.958887+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:34.959498+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:35.240062+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:35.572046+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:35.572844+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:35.601255+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:12:35.601347+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:35.632847+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:35.701105+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:36.092403+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:12:36.472030+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:12:37.370962+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:37.371829+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:37.562649+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:37.652964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:37.853046+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:38.182475+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:38.569241+00:00", "trade", 6.3886, 2.0]
["2026-09-25T16:12:38.678823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:38.686776+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:38.699998+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:39.146396+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:39.508341+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:12:39.508413+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:39.508424+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:39.515261+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:39.558799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:39.721008+00:00", "trade", 6.3814, 85.0]
["2026-09-25T16:12:41.757826+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:41.759145+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:41.802563+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:41.859895+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:42.099656+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:42.123823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:43.656479+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:43.863736+00:00", "trade", 6.3853, 18.0]
["2026-09-25T16:12:43.865938+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:43.873992+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:44.143524+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:45.737551+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:45.737711+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:45.960913+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.062605+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.354656+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.363181+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.664379+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.667496+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.669241+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:12:46.669315+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.670104+00:00", "trade", 6.385, 6.0]
["2026-09-25T16:12:46.671821+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.672503+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.672944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.704168+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:46.806667+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:47.367358+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:48.220124+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:48.610551+00:00", "trade", 6.388, 1.0]
["2026-09-25T16:12:49.054777+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:49.216207+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:49.312782+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:49.375301+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:49.539389+00:00", "trade", 6.3866, 2.0]
["2026-09-25T16:12:49.694566+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:49.795507+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:50.234277+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:50.338776+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:50.456071+00:00", "trade", 6.3894, 100.0]
["2026-09-25T16:12:50.533956+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:50.628586+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:50.979021+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:50.986915+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.265588+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.373140+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.513394+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.514476+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.522039+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.838452+00:00", "trade", 6.385, 4000.0]
["2026-09-25T16:12:51.838553+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:51.940240+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:52.186766+00:00", "trade", 6.3801, 10.0]
["2026-09-25T16:12:52.189108+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:12:52.192185+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:12:54.286795+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:54.951013+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:12:55.176664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:56.824006+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:12:57.217100+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:57.237909+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:57.847967+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:58.043841+00:00", "trade", 6.385, 8.0]
["2026-09-25T16:12:58.043844+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:58.043849+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:58.043904+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:58.080867+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:58.131062+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:58.814635+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.000023+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.043823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.044750+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.045096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.053686+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.124024+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:00.833403+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:01.034307+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:01.038713+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:01.327841+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:01.430365+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:01.514832+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.471991+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.490631+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.507807+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.516812+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:13:02.516893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.584790+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.604948+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.739423+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.739490+00:00", "trade", 6.3899, 10000.0]
["2026-09-25T16:13:02.739584+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.740771+00:00", "trade", 6.3885, 56.0]
["2026-09-25T16:13:02.830871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.856733+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:02.937756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:03.020182+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:03.129157+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:03.185481+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:03.185539+00:00", "trade", 6.385, 643.0]
["2026-09-25T16:13:03.233460+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.070792+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.070832+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.447112+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:05.447198+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.447208+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.447208+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.447226+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:05.447248+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.447399+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.447845+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:05.890118+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.261773+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.397156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.690169+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.916499+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:13:06.943284+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:13:06.943332+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.943371+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:13:06.943392+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.943422+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:13:06.945572+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:06.975397+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:13:08.065785+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.066282+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.066808+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:08.066811+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:08.066878+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.066888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.066898+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.066928+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.069274+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.205433+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:08.595367+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:09.034513+00:00", "trade", 6.385, 4.0]
["2026-09-25T16:13:09.397020+00:00", "trade", 6.385, 1593.0]
["2026-09-25T16:13:09.397122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:09.426301+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:10.189303+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:10.191489+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:10.889782+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:10.889867+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:10.891952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:11.207639+00:00", "trade", 6.3844, 25.0]
["2026-09-25T16:13:11.300911+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:11.311176+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:11.830047+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:12.119748+00:00", "trade", 6.385, 15.0]
["2026-09-25T16:13:12.320625+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:12.690661+00:00", "trade", 6.3836, 700.0]
["2026-09-25T16:13:13.018016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:13.043923+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:13.535340+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:13:13.549367+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:13.647546+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:14.151775+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:13:14.575321+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.512645+00:00", "trade", 6.3899, 200.0]
["2026-09-25T16:13:15.513584+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.513587+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.513599+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.513605+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.513611+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.513611+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.513701+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.513842+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.514119+00:00", "trade", 6.385, 83.0]
["2026-09-25T16:13:15.514119+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.514122+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.514390+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:15.533363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.808523+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.903745+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:15.903805+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.903820+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.903830+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.909113+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:15.939620+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:16.331989+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:13:17.065803+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:17.175158+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:17.479699+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.143005+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:18.143089+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.143094+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.143214+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.145089+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.222017+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.369894+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.371774+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:18.662228+00:00", "trade", 6.385, 51.0]
["2026-09-25T16:13:19.555784+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:19.555874+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:19.591925+00:00", "trade", 6.3852, 250.0]
["2026-09-25T16:13:19.835926+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:21.306690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:23.395259+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:23.694754+00:00", "trade", 6.3851, 700.0]
["2026-09-25T16:13:23.694848+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:23.756500+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:24.489496+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:13:25.444769+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:13:25.445025+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:13:25.445235+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:13:25.478953+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.479023+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.479073+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.479208+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.518646+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:13:25.518737+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.518792+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.518878+00:00", "trade", 6.385, 1300.0]
["2026-09-25T16:13:25.518958+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.520156+00:00", "trade", 6.3847, 50.0]
["2026-09-25T16:13:25.531648+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.583071+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.583081+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:25.598477+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:26.014328+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:26.163754+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:26.530536+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:13:26.972821+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:27.519910+00:00", "trade", 6.385, 233.0]
["2026-09-25T16:13:27.520139+00:00", "trade", 6.385, 423.0]
["2026-09-25T16:13:28.128013+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:28.128013+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:28.128068+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.128093+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.128098+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.128118+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.128118+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.129095+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.179505+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.691986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:28.692467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.188258+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.188364+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.188654+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.188664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.286036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.721207+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:29.721553+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:30.000048+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:30.181144+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:13:30.524461+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:30.525497+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:30.525553+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:30.525578+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:30.544819+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:30.748394+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:31.528344+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:13:32.298069+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:13:32.362634+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:32.406935+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:32.480329+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:32.633820+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:33.013723+00:00", "trade", 6.3821, 327.0]
["2026-09-25T16:13:33.013825+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:33.014512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:33.015003+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:33.153864+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:33.936723+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:33.937185+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:34.927163+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:35.375420+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:35.901353+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:35.939594+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.010069+00:00", "trade", 6.3851, 350.0]
["2026-09-25T16:13:36.096282+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.202831+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.203267+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:13:36.203292+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.224924+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.241017+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.348907+00:00", "trade", 6.3826, 2.0]
["2026-09-25T16:13:36.371673+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.372962+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:36.685596+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:37.081163+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:38.758784+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:39.348830+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:41.066411+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:41.127905+00:00", "trade", 6.388, 1.0]
["2026-09-25T16:13:41.129057+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:13:41.282972+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:41.288069+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:41.563731+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:13:41.862342+00:00", "trade", 6.385, 25.0]
["2026-09-25T16:13:41.984944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.519032+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.519041+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.520499+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.520530+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.526394+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.611191+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:42.745191+00:00", "trade", 6.385, 8.0]
["2026-09-25T16:13:43.047543+00:00", "trade", 6.3817, 10.0]
["2026-09-25T16:13:43.110410+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:43.154134+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:43.154480+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:43.154520+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:44.910459+00:00", "trade", 6.3828, 3.0]
["2026-09-25T16:13:45.793296+00:00", "trade", 6.3801, 100.0]
["2026-09-25T16:13:45.793395+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:46.622505+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:46.622600+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:46.718368+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:46.731966+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.071450+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.071460+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.072001+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.160687+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.370467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.370522+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.380486+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.407620+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.437526+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:47.947035+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:13:48.202664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:49.510158+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:49.668943+00:00", "trade", 6.3851, 19.0]
["2026-09-25T16:13:50.536438+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:50.868160+00:00", "trade", 6.3801, 25.0]
["2026-09-25T16:13:51.029999+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.030057+00:00", "trade", 6.385, 4.0]
["2026-09-25T16:13:51.030555+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.070089+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.434923+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.918781+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.919058+00:00", "trade", 6.38, 67.0]
["2026-09-25T16:13:51.924354+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.924880+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:13:51.943500+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950862+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950865+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:51.950868+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950868+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950872+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:13:51.950902+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.950910+00:00", "trade", 6.38, 2300.0]
["2026-09-25T16:13:51.950910+00:00", "trade", 6.38, 157.0]
["2026-09-25T16:13:51.950916+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950916+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950921+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950921+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950925+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:13:51.950925+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950927+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.950930+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950930+00:00", "trade", 6.38, 160.0]
["2026-09-25T16:13:51.950936+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950936+00:00", "trade", 6.38, 480.0]
["2026-09-25T16:13:51.950936+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:51.950941+00:00", "trade", 6.38, 51.0]
["2026-09-25T16:13:51.950941+00:00", "trade", 6.38, 900.0]
["2026-09-25T16:13:51.950941+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950946+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:51.950946+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950951+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950951+00:00", "trade", 6.38, 26.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950956+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950959+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950959+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950962+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:51.950962+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950968+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:51.950968+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950968+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950968+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:51.950971+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950971+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950974+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:13:51.950974+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:13:51.950976+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:51.950988+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:13:51.950988+00:00", "trade", 6.38, 2000.0]
["2026-09-25T16:13:51.950988+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:51.950988+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:13:51.950988+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:13:51.951012+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.951023+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.951043+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.951057+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.951100+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:51.951163+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:13:51.951253+00:00", "trade", 6.38, 22.0]
["2026-09-25T16:13:51.951268+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951293+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951313+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951338+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951358+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951378+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951398+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951418+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951539+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951604+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951869+00:00", "trade", 6.38, 38.0]
["2026-09-25T16:13:51.951884+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951909+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.951990+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.952260+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.952646+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.952767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.954353+00:00", "trade", 6.38, 328.0]
["2026-09-25T16:13:51.954836+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.954927+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.956465+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.959387+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:13:51.964058+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:51.977781+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.004114+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.007670+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:13:52.051146+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.051191+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.109901+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.251583+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.629311+00:00", "trade", 6.375, 1000.0]
["2026-09-25T16:13:52.630595+00:00", "trade", 6.3801, 53.0]
["2026-09-25T16:13:52.744738+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.744743+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.744804+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:13:52.744868+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.747339+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:13:52.795404+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:52.846480+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.466622+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.625277+00:00", "trade", 6.3799, 1100.0]
["2026-09-25T16:13:53.625366+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.653477+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.653558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.795140+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.796526+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:13:53.797886+00:00", "trade", 6.375, 575.0]
["2026-09-25T16:13:53.797940+00:00", "trade", 6.375, 875.0]
["2026-09-25T16:13:53.797970+00:00", "trade", 6.375, 875.0]
["2026-09-25T16:13:53.798027+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.803570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.803625+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.803641+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:13:53.804096+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.804745+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:13:53.804841+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:13:53.820796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:53.832450+00:00", "trade", 6.375, 940.0]
["2026-09-25T16:13:53.920514+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:54.053891+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:55.059076+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:55.059547+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:55.512771+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:13:55.513138+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:13:55.704052+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:56.225058+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:56.324161+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:13:57.020989+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.021345+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.022552+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.142017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.260048+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.465548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.757403+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.757408+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.757443+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.757447+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:13:57.757914+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.761357+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.778699+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.828643+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.828708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:57.960827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:58.147276+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:58.147768+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:58.148965+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:13:58.627821+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.000070+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.166822+00:00", "trade", 6.3799, 80.0]
["2026-09-25T16:14:00.526348+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.526829+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.533731+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.534082+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.535846+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.567102+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:14:00.567196+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.567201+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.568437+00:00", "trade", 6.3753, 74.0]
["2026-09-25T16:14:00.596019+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.649737+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.882196+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.882211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:00.882988+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:01.220873+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:01.231472+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:14:01.232753+00:00", "trade", 6.375, 58.0]
["2026-09-25T16:14:01.527678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:01.529147+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:01.585426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:01.625326+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:01.793294+00:00", "trade", 6.375, 263.0]
["2026-09-25T16:14:01.967757+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.660515+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:02.660517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.660517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.660527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.660988+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.711438+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.711448+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.779716+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.779876+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.910708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:02.992638+00:00", "trade", 6.3888, 38.0]
["2026-09-25T16:14:05.336350+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:06.299801+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:06.300863+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:07.133837+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:07.133912+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:07.133987+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:07.852293+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:07.852363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:07.852448+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:07.894980+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:08.918926+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.368225+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:14:10.368316+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:10.369506+00:00", "trade", 6.375, 91.0]
["2026-09-25T16:14:10.383983+00:00", "trade", 6.375, 354.0]
["2026-09-25T16:14:10.384548+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.384563+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.384566+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.384566+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.461944+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:10.496174+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:14:10.497166+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:14:10.497485+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:10.498327+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:10.498447+00:00", "trade", 6.375, 58.0]
["2026-09-25T16:14:10.498763+00:00", "trade", 6.3755, 50.0]
["2026-09-25T16:14:10.567089+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.567362+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:14:10.567735+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.568075+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.568259+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.568686+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.569010+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:14:10.569104+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.569931+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.570318+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.571142+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.571599+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.572029+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.572751+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.573208+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.574029+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:14:10.644664+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:10.644722+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.646066+00:00", "trade", 6.375, 185.0]
["2026-09-25T16:14:10.646294+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.646914+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.648669+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:10.663159+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:10.714050+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806620+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:11.806620+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:11.806623+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:14:11.806692+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806705+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:11.806705+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:14:11.806717+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806773+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806778+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806803+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806831+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:11.806848+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.806983+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.807152+00:00", "trade", 6.375, 488.0]
["2026-09-25T16:14:11.807224+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.807264+00:00", "trade", 6.375, 40.0]
["2026-09-25T16:14:11.807913+00:00", "trade", 6.3732, 54.0]
["2026-09-25T16:14:11.808761+00:00", "trade", 6.375, 94.0]
["2026-09-25T16:14:11.828970+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:11.858208+00:00", "trade", 6.38, 32.0]
["2026-09-25T16:14:11.946420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:12.361825+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:12.361885+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:12.361890+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:12.361950+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:12.568650+00:00", "trade", 6.3701, 270.0]
["2026-09-25T16:14:12.569925+00:00", "trade", 6.373, 57.0]
["2026-09-25T16:14:13.390791+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:13.390846+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:13.806496+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:13.809368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.225769+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.225960+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.225975+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.226010+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.226010+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.226042+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:14.226319+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:14.228315+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.272631+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.347399+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.435504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.912194+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.912250+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.923042+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:14.923120+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.928744+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.928834+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.938302+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.938362+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:14.938392+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:15.138549+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:15.512730+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:15.615159+00:00", "trade", 6.3786, 3.0]
["2026-09-25T16:14:15.991205+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:16.084121+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:16.104827+00:00", "trade", 6.3731, 1.0]
["2026-09-25T16:14:16.682150+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:16.686962+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:16.801926+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:17.174859+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:17.391655+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:17.391720+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:17.391720+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:18.150568+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.045926+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.046457+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.047274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.047429+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.047444+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:19.077551+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.478291+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.478642+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:19.573707+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:14:19.729812+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:14:20.047296+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.265216+00:00", "trade", 6.3794, 1540.0]
["2026-09-25T16:14:20.265310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.266494+00:00", "trade", 6.3775, 100.0]
["2026-09-25T16:14:20.305827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.373603+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.373669+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.533635+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.547557+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.547618+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:20.725165+00:00", "trade", 6.3871, 29.0]
["2026-09-25T16:14:21.284598+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:21.284653+00:00", "trade", 6.37, 52.0]
["2026-09-25T16:14:21.284653+00:00", "trade", 6.37, 48.0]
["2026-09-25T16:14:21.312575+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:21.616043+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:21.616519+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:21.974156+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:21.974216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:22.005265+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:22.005325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:22.447643+00:00", "trade", 6.3702, 1000.0]
["2026-09-25T16:14:22.448925+00:00", "trade", 6.3702, 55.0]
["2026-09-25T16:14:22.754091+00:00", "trade", 6.37, 1577.0]
["2026-09-25T16:14:22.754455+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:14:22.755376+00:00", "trade", 6.37, 79.0]
["2026-09-25T16:14:24.289616+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.290192+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.291195+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.291330+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.291350+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:14:24.326734+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.326834+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.399498+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.669330+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.788609+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.972568+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:24.972626+00:00", "trade", 6.3867, 9.0]
["2026-09-25T16:14:25.057796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:25.058267+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:26.543535+00:00", "trade", 6.3702, 1100.0]
["2026-09-25T16:14:26.543630+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:26.549579+00:00", "trade", 6.3702, 70.0]
["2026-09-25T16:14:26.549679+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:26.562705+00:00", "trade", 6.3844, 100.0]
["2026-09-25T16:14:26.877381+00:00", "trade", 6.38, 3.0]
["2026-09-25T16:14:26.877891+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.068751+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.129987+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.130032+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.130032+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.130073+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:14:27.130077+00:00", "trade", 6.375, 643.0]
["2026-09-25T16:14:27.130079+00:00", "trade", 6.375, 457.0]
["2026-09-25T16:14:27.130092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.131369+00:00", "trade", 6.375, 65.0]
["2026-09-25T16:14:27.180116+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.204745+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.204753+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:27.204985+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:27.242755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:28.947446+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:14:29.686681+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:29.686731+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:29.686742+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:14:29.718597+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:30.000093+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:30.145791+00:00", "trade", 6.388, 100.0]
["2026-09-25T16:14:30.643881+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:30.645044+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:30.822091+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:30.822156+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:30.822221+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:31.567178+00:00", "trade", 6.3871, 43.0]
["2026-09-25T16:14:32.050775+00:00", "trade", 6.375, 20.0]
["2026-09-25T16:14:32.183729+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:32.184140+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:32.184616+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:32.184982+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:32.321998+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:32.362209+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:32.507728+00:00", "trade", 6.3831, 7.0]
["2026-09-25T16:14:32.906401+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:33.046639+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:33.047251+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:33.361956+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:33.431341+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:33.431677+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:34.302737+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:34.303102+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:34.303153+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:34.303163+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:34.303724+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:34.831862+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:14:35.250585+00:00", "trade", 6.3764, 15.0]
["2026-09-25T16:14:35.250940+00:00", "trade", 6.3764, 1.0]
["2026-09-25T16:14:35.306698+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:35.306763+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:35.363137+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:35.364105+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:35.673306+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.020929+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.021385+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.238187+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.519056+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.519963+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.587569+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.908709+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.908764+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.989501+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:36.989561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.013027+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.309363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.426552+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.427444+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.431800+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.538845+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.762006+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:37.980349+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:14:37.983940+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.030977+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.048732+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:14:38.048824+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.081337+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.088253+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.313886+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.722780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:38.804589+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:38.814588+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:39.269679+00:00", "trade", 6.3701, 20.0]
["2026-09-25T16:14:39.270963+00:00", "trade", 6.375, 11.0]
["2026-09-25T16:14:39.271196+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:39.271213+00:00", "trade", 6.38, 21.0]
["2026-09-25T16:14:39.363351+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:39.363406+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:39.721864+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:39.721925+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:40.139985+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:40.500731+00:00", "trade", 6.3733, 49.0]
["2026-09-25T16:14:40.752008+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:40.752073+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:40.797767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:40.931868+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:42.917862+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:42.918333+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:43.819956+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:43.820502+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.141692+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.398304+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.399045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.400785+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.400785+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.400802+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:14:44.400829+00:00", "trade", 6.375, 1100.0]
["2026-09-25T16:14:44.400830+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.400835+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.401183+00:00", "trade", 6.375, 875.0]
["2026-09-25T16:14:44.401484+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:44.401794+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:14:44.402083+00:00", "trade", 6.3744, 79.0]
["2026-09-25T16:14:44.402143+00:00", "trade", 6.375, 55.0]
["2026-09-25T16:14:44.402161+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:14:44.402455+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.402564+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.402738+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.402762+00:00", "trade", 6.375, 59.0]
["2026-09-25T16:14:44.403309+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.403490+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.403911+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.403989+00:00", "trade", 6.375, 175.0]
["2026-09-25T16:14:44.404263+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.404581+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:14:44.404795+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.404924+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.405469+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.405869+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.413997+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:44.500863+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.500938+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.543735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:44.601417+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.341174+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.341776+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:45.343424+00:00", "trade", 6.375, 54.0]
["2026-09-25T16:14:45.343580+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.343585+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.354461+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.354516+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.354526+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:45.354536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.354536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.354571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.354591+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.393504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.505746+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.707577+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.738496+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.956325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.956430+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.956440+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.956490+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.998680+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:45.998741+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.043387+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.043440+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:46.365118+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.365690+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.365745+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.453158+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541562+00:00", "trade", 6.38, 762.0]
["2026-09-25T16:14:46.541564+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541568+00:00", "trade", 6.38, 438.0]
["2026-09-25T16:14:46.541568+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:14:46.541572+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:46.541572+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:46.541629+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541649+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541654+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541664+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541664+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541679+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.541684+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.542852+00:00", "trade", 6.38, 62.0]
["2026-09-25T16:14:46.542937+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.544255+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:46.797712+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:47.236120+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:14:47.236216+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:47.236276+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:47.460151+00:00", "trade", 6.3786, 105.0]
["2026-09-25T16:14:47.541636+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.064154+00:00", "trade", 6.3786, 100.0]
["2026-09-25T16:14:48.252917+00:00", "trade", 6.375, 1100.0]
["2026-09-25T16:14:48.253456+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.254198+00:00", "trade", 6.3769, 94.0]
["2026-09-25T16:14:48.366636+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.366646+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.366696+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.366976+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:14:48.367009+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:14:48.457111+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.641494+00:00", "trade", 6.3799, 1000.0]
["2026-09-25T16:14:48.642775+00:00", "trade", 6.3799, 51.0]
["2026-09-25T16:14:48.647079+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.647139+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.740075+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.740131+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:48.740171+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:49.469071+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:14:49.516279+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:49.981527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.040102+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.099012+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.099068+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:14:50.231119+00:00", "trade", 6.3786, 78.0]
["2026-09-25T16:14:50.424011+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.424097+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.424503+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.467811+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.524761+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.524827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.525303+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.525346+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:50.525408+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.525418+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.575422+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.762327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.793983+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.808517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.830981+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.832419+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.832575+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.832640+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.881135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.881190+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.881195+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.987839+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:50.987910+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:51.363460+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:51.935853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:51.935888+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:51.941261+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:51.941321+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.055261+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:52.241345+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.241766+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.241831+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.241897+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.866920+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.866975+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.867026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.867031+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.867126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.867782+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.867792+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:52.872348+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:53.521740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:53.521805+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.030838+00:00", "trade", 6.375, 1000.0]
["2026-09-25T16:14:54.030853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.030973+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.030983+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.031038+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.031615+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.032119+00:00", "trade", 6.3753, 70.0]
["2026-09-25T16:14:54.032305+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:14:54.032335+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.032356+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.032362+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.032416+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.032489+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.032675+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.032964+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.033634+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:14:54.033941+00:00", "trade", 6.3762, 50.0]
["2026-09-25T16:14:54.034233+00:00", "trade", 6.375, 60.0]
["2026-09-25T16:14:54.034864+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.059125+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.069029+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:54.080209+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:14:54.080411+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:54.080438+00:00", "trade", 6.375, 188.0]
["2026-09-25T16:14:54.080451+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.080456+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:54.080510+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:54.081009+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:54.081737+00:00", "trade", 6.3755, 54.0]
["2026-09-25T16:14:54.081920+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:54.122388+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:14:54.122491+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.364287+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.598193+00:00", "trade", 6.3799, 1100.0]
["2026-09-25T16:14:54.598726+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:54.599474+00:00", "trade", 6.3786, 75.0]
["2026-09-25T16:14:55.020741+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:55.020746+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:55.020801+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:55.020851+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:55.025813+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:55.987779+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.204881+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.205427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.205431+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:14:56.205437+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.205493+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.205508+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.209121+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.312138+00:00", "trade", 6.38, 800.0]
["2026-09-25T16:14:56.313410+00:00", "trade", 6.38, 55.0]
["2026-09-25T16:14:56.324678+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:56.520568+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.520916+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:56.521455+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.521465+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:56.616730+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:57.156159+00:00", "trade", 6.38, 2500.0]
["2026-09-25T16:14:57.156159+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:14:57.156161+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:14:57.156164+00:00", "trade", 6.38, 1062.0]
["2026-09-25T16:14:57.156168+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:57.156170+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:57.156173+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:14:57.156207+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156209+00:00", "trade", 6.38, 2423.0]
["2026-09-25T16:14:57.156225+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:57.156230+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:57.156230+00:00", "trade", 6.38, 22.0]
["2026-09-25T16:14:57.156234+00:00", "trade", 6.38, 1562.0]
["2026-09-25T16:14:57.156234+00:00", "trade", 6.38, 6.0]
["2026-09-25T16:14:57.156236+00:00", "trade", 6.38, 81.0]
["2026-09-25T16:14:57.156241+00:00", "trade", 6.38, 1977.0]
["2026-09-25T16:14:57.156241+00:00", "trade", 6.38, 94.0]
["2026-09-25T16:14:57.156247+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:14:57.156247+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:14:57.156247+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:14:57.156248+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156251+00:00", "trade", 6.38, 1438.0]
["2026-09-25T16:14:57.156251+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:14:57.156273+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156278+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156282+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156313+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156322+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:14:57.156368+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156418+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156438+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156493+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156513+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156513+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156528+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:14:57.156533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.156543+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.156753+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.156799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.156804+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.156892+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:14:57.156898+00:00", "trade", 6.38, 41.0]
["2026-09-25T16:14:57.156914+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157033+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:14:57.157109+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157310+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157310+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157375+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157405+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157454+00:00", "trade", 6.38, 140.0]
["2026-09-25T16:14:57.157518+00:00", "trade", 6.38, 64.0]
["2026-09-25T16:14:57.157520+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.157583+00:00", "trade", 6.38, 151.0]
["2026-09-25T16:14:57.157647+00:00", "trade", 6.3793, 51.0]
["2026-09-25T16:14:57.157710+00:00", "trade", 6.38, 89.0]
["2026-09-25T16:14:57.157770+00:00", "trade", 6.38, 103.0]
["2026-09-25T16:14:57.157830+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:14:57.157884+00:00", "trade", 6.38, 72.0]
["2026-09-25T16:14:57.158162+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.158272+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.158327+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.160137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.164848+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.165459+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.166426+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.189647+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.256546+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.256842+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.256902+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.278178+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.308064+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.415184+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.583264+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:57.982741+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.278841+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.278891+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.288690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.453776+00:00", "trade", 6.3806, 1100.0]
["2026-09-25T16:14:58.548203+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.548393+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.866025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:58.866516+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:14:59.780172+00:00", "trade", 6.385, 15.0]
["2026-09-25T16:14:59.785260+00:00", "trade", 6.3806, 1000.0]
["2026-09-25T16:14:59.907761+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:00.000117+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:00.110091+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:15:00.244695+00:00", "trade", 6.3796, 3.0]
["2026-09-25T16:15:00.517629+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:00.517684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:00.598782+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:00.902766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:01.317579+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:01.383125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:01.675792+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:02.733083+00:00", "trade", 6.3836, 30.0]
["2026-09-25T16:15:03.000789+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:03.019043+00:00", "trade", 6.3833, 69.0]
["2026-09-25T16:15:03.173762+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:15:03.485789+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:03.511330+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:03.511385+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:04.002635+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:04.003121+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:05.480079+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:05.484444+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:05.607046+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:06.145033+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:06.228426+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:06.269590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:06.278676+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:06.280746+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:07.703650+00:00", "trade", 6.3845, 16.0]
["2026-09-25T16:15:07.786077+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:07.912252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:07.923786+00:00", "trade", 6.3801, 8.0]
["2026-09-25T16:15:08.289574+00:00", "trade", 6.3847, 1750.0]
["2026-09-25T16:15:08.289666+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:08.289676+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:08.332173+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:08.381214+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:08.381275+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:08.545711+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:09.147224+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:09.293395+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:15:09.293908+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:09.732428+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:10.054114+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:10.922992+00:00", "trade", 6.3896, 1000.0]
["2026-09-25T16:15:11.688504+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:15:11.947649+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:15:11.947669+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:11.947669+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:11.978963+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:15:11.979069+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:11.979069+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:12.005594+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:15:12.033589+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:12.060602+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:15:12.060603+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:12.060608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:12.105691+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:12.105701+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:12.362902+00:00", "trade", 6.3897, 50.0]
["2026-09-25T16:15:12.432061+00:00", "trade", 6.3876, 7.0]
["2026-09-25T16:15:12.432088+00:00", "trade", 6.3876, 1.0]
["2026-09-25T16:15:12.858672+00:00", "trade", 6.3834, 11.0]
["2026-09-25T16:15:13.861834+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:14.130163+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:14.150907+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:15:14.719026+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.504040+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:15:15.713113+00:00", "trade", 6.385, 160.0]
["2026-09-25T16:15:15.829601+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.829681+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.830859+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.874252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.930171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.958889+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.961245+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:15.981839+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:16.018165+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:16.030780+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:16.045646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:16.680692+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:15:16.681239+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:16.711840+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:15:16.871167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:17.103926+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:15:17.103996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:17.406868+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:17.911184+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:17.911565+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:17.925934+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:18.604225+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:18.674417+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.169241+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.169371+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.169967+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.170023+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.170248+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.177465+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.180698+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.180920+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:19.221129+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.406652+00:00", "trade", 6.385, 2600.0]
["2026-09-25T16:15:19.406746+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.407933+00:00", "trade", 6.3828, 56.0]
["2026-09-25T16:15:19.472889+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.862557+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.863128+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.882800+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.882810+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.882866+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.882871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:19.989339+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.019374+00:00", "trade", 6.385, 687.0]
["2026-09-25T16:15:20.163770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.163930+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.164156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.198618+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.278493+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.278608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.289384+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.308785+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.405455+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.405520+00:00", "trade", 6.3885, 1100.0]
["2026-09-25T16:15:20.525045+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.855026+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.855076+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:20.855813+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:21.106245+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:21.167681+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:21.468578+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:21.539762+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:21.540188+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.043808+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.069772+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:15:22.874912+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.874998+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.875023+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.875048+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.875449+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:22.960291+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:23.119124+00:00", "trade", 6.3874, 15.0]
["2026-09-25T16:15:23.119479+00:00", "trade", 6.3874, 1.0]
["2026-09-25T16:15:23.191985+00:00", "trade", 6.3899, 1000.0]
["2026-09-25T16:15:23.192494+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:23.217559+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:23.416803+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.458504+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.458945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.465331+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.465456+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.466829+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.478332+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.496074+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.505411+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:24.984957+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:15:25.174635+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.174695+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.175161+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.218590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.292696+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.368076+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.485065+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.599111+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.627594+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.637753+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:25.663089+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:26.501761+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:26.764192+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:26.764432+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:26.798333+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:26.798468+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:27.162665+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:27.163142+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:27.163407+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:27.163475+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:15:27.164590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:27.164654+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:15:27.256746+00:00", "trade", 6.385, 20.0]
["2026-09-25T16:15:27.831751+00:00", "trade", 6.3852, 6.0]
["2026-09-25T16:15:27.857356+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:27.857957+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:28.365342+00:00", "trade", 6.3805, 100.0]
["2026-09-25T16:15:28.769062+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:29.464694+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:29.464724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:29.464749+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:29.464769+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:29.464809+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:29.493402+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:29.541061+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:30.000140+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:30.086585+00:00", "trade", 6.3801, 8.0]
["2026-09-25T16:15:30.291541+00:00", "trade", 6.3877, 25.0]
["2026-09-25T16:15:30.606572+00:00", "trade", 6.38, 2525.0]
["2026-09-25T16:15:30.606664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:30.673839+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:30.891477+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:31.197374+00:00", "trade", 6.3852, 100.0]
["2026-09-25T16:15:32.188619+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:15:32.189951+00:00", "trade", 6.39, 2000.0]
["2026-09-25T16:15:32.190612+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:32.190672+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:32.190871+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:32.190968+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:32.195218+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:32.195318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:32.347451+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:15:32.442514+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:15:32.788118+00:00", "trade", 6.39, 86.0]
["2026-09-25T16:15:33.034407+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.674807+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:15:33.676807+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.676832+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.798341+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.798361+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.798416+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.807032+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:15:33.851638+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:33.851693+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:35.026577+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:35.027534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.004597+00:00", "trade", 6.3899, 4500.0]
["2026-09-25T16:15:36.004692+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.005882+00:00", "trade", 6.3874, 51.0]
["2026-09-25T16:15:36.005900+00:00", "trade", 6.385, 82.0]
["2026-09-25T16:15:36.067526+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.071212+00:00", "trade", 6.39, 700.0]
["2026-09-25T16:15:36.090675+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:15:36.094746+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:15:36.466281+00:00", "trade", 6.39, 104.0]
["2026-09-25T16:15:36.466347+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:15:36.466350+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:15:36.466386+00:00", "trade", 6.39, 1200.0]
["2026-09-25T16:15:36.466389+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:15:36.466396+00:00", "trade", 6.39, 12.0]
["2026-09-25T16:15:36.466396+00:00", "trade", 6.39, 700.0]
["2026-09-25T16:15:36.466396+00:00", "trade", 6.39, 675.0]
["2026-09-25T16:15:36.466399+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:15:36.466401+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:15:36.466401+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:36.466450+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:15:36.466450+00:00", "trade", 6.39, 212.0]
["2026-09-25T16:15:36.466452+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466452+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466457+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:15:36.466457+00:00", "trade", 6.39, 260.0]
["2026-09-25T16:15:36.466457+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:15:36.466457+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466462+00:00", "trade", 6.39, 2000.0]
["2026-09-25T16:15:36.466462+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:15:36.466462+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:15:36.466467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466474+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:36.466477+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466480+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:36.466492+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466497+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466522+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466532+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:15:36.466597+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.466617+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.466672+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.466732+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.466732+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.466842+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.466946+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:15:36.467008+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.467028+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:15:36.467030+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:15:36.467081+00:00", "trade", 6.39, 696.0]
["2026-09-25T16:15:36.467093+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:15:36.467109+00:00", "trade", 6.39, 900.0]
["2026-09-25T16:15:36.467109+00:00", "trade", 6.39, 51.0]
["2026-09-25T16:15:36.467114+00:00", "trade", 6.39, 800.0]
["2026-09-25T16:15:36.467138+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:36.467153+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.467158+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.467163+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.467166+00:00", "trade", 6.39, 246.0]
["2026-09-25T16:15:36.467168+00:00", "trade", 6.39, 354.0]
["2026-09-25T16:15:36.467168+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.467188+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:15:36.467207+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:15:36.467218+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.467231+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:36.467487+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:15:36.467514+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.467589+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.467619+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.467845+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.469021+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:15:36.469724+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:15:36.470452+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.470774+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:15:36.478365+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.478425+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.478425+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.568936+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.569231+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.729007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:36.868479+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.046974+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.595466+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.689403+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:15:37.703608+00:00", "trade", 6.395, 400.0]
["2026-09-25T16:15:37.823895+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.823915+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.823965+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.824055+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.824060+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:37.824902+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:38.001230+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:15:38.001232+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:38.025312+00:00", "trade", 6.395, 1100.0]
["2026-09-25T16:15:38.321260+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:38.941194+00:00", "trade", 6.3901, 1000.0]
["2026-09-25T16:15:40.010594+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.233386+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.233887+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.235170+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.235236+00:00", "trade", 6.395, 4.0]
["2026-09-25T16:15:46.237235+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.237235+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.247439+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.499800+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:46.555036+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:15:46.576563+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:46.647582+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.030885+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.031011+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.031066+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.031376+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.121651+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.138577+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.222960+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:47.230671+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.230731+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:47.230736+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:48.246502+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:15:48.301383+00:00", "trade", 6.3964, 5.0]
["2026-09-25T16:15:48.488209+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:15:48.560835+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:49.291118+00:00", "trade", 6.3972, 336.0]
["2026-09-25T16:15:49.291473+00:00", "trade", 6.3972, 1.0]
["2026-09-25T16:15:49.348808+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:49.966963+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:49.967545+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:50.242912+00:00", "trade", 6.395, 6.0]
["2026-09-25T16:15:50.778622+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.102356+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:15:51.124835+00:00", "trade", 6.394, 1.0]
["2026-09-25T16:15:51.312662+00:00", "trade", 6.4, 39.0]
["2026-09-25T16:15:51.312668+00:00", "trade", 6.395, 38.0]
["2026-09-25T16:15:51.312689+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:15:51.648143+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.774641+00:00", "trade", 6.3951, 755.0]
["2026-09-25T16:15:51.774998+00:00", "trade", 6.3951, 1.0]
["2026-09-25T16:15:51.788087+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.873676+00:00", "trade", 6.3901, 4500.0]
["2026-09-25T16:15:51.873771+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.873826+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.909872+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.909962+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.915375+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.922377+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:15:51.933984+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.968787+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:51.968877+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:52.174957+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:15:52.264126+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:52.847410+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:52.847480+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:53.072722+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:54.264051+00:00", "trade", 6.395, 250.0]
["2026-09-25T16:15:54.519374+00:00", "trade", 6.395, 25.0]
["2026-09-25T16:15:54.519410+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:15:54.519417+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:15:54.519432+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:15:54.519546+00:00", "trade", 6.395, 65.0]
["2026-09-25T16:15:55.647274+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:55.660846+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:55.660866+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:15:55.685325+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:56.010771+00:00", "trade", 6.395, 18.0]
["2026-09-25T16:15:57.219729+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:58.297557+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:15:59.430123+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:15:59.430150+00:00", "trade", 6.395, 2.0]
["2026-09-25T16:15:59.575426+00:00", "trade", 6.3964, 1.0]
["2026-09-25T16:16:00.000158+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:00.113016+00:00", "trade", 6.3901, 50.0]
["2026-09-25T16:16:00.933557+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:01.197524+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.243960+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.327018+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.390604+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.567025+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.579083+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.579140+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:16:01.587789+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:01.916319+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:02.043439+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:02.043925+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:02.553290+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:03.135330+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.135886+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.136683+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.136683+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.136715+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:03.136728+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.182137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.186794+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:03.271294+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.359644+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:03.707469+00:00", "trade", 6.3853, 1.0]
["2026-09-25T16:16:04.093272+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:04.093618+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:04.221893+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:04.244838+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:04.477579+00:00", "trade", 6.3931, 100.0]
["2026-09-25T16:16:04.782864+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:04.856244+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:05.322923+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:16:05.323006+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:05.373165+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:05.567528+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:16:05.567603+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:05.575753+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:06.386108+00:00", "trade", 6.4, 40.0]
["2026-09-25T16:16:06.470742+00:00", "trade", 6.3918, 48.0]
["2026-09-25T16:16:07.521553+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:07.522039+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:07.522385+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:08.129501+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:08.286991+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:08.717372+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:08.718158+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:08.847792+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:10.306153+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:10.528941+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:10.979799+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:11.032240+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.036741+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.036996+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.321218+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.405839+00:00", "trade", 6.395, 500.0]
["2026-09-25T16:16:11.405930+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.405935+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.463252+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:11.513566+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:12.718406+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:12.718887+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:13.226802+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:13.797863+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:13.807849+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:16:13.807921+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:13.807942+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:13.828992+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:13.831759+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:13.916921+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:13.980503+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:14.310073+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:15.371688+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:15.427755+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:15.977063+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:16.229229+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:16.323373+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:16.816738+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:16.980942+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:16.997803+00:00", "trade", 6.3964, 1000.0]
["2026-09-25T16:16:16.997895+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.049904+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.358002+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.360789+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.360855+00:00", "trade", 6.4, 20000.0]
["2026-09-25T16:16:17.360944+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.361320+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.362136+00:00", "trade", 6.3996, 87.0]
["2026-09-25T16:16:17.437998+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.553633+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:17.571727+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:18.069871+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:18.253465+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:18.255597+00:00", "trade", 6.386, 15.0]
["2026-09-25T16:16:19.720605+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:19.990307+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:19.990421+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:16:19.990421+00:00", "trade", 6.4, 25.0]
["2026-09-25T16:16:19.990423+00:00", "trade", 6.4, 40.0]
["2026-09-25T16:16:19.990438+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:19.991124+00:00", "trade", 6.4, 8000.0]
["2026-09-25T16:16:19.991427+00:00", "trade", 6.4, 2200.0]
["2026-09-25T16:16:19.991430+00:00", "trade", 6.4, 500.0]
["2026-09-25T16:16:19.991499+00:00", "trade", 6.4, 103.0]
["2026-09-25T16:16:19.991554+00:00", "trade", 6.4, 2000.0]
["2026-09-25T16:16:19.991635+00:00", "trade", 6.4, 50.0]
["2026-09-25T16:16:19.991851+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:16:19.991878+00:00", "trade", 6.4, 150.0]
["2026-09-25T16:16:19.991887+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:16:19.991941+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:16:19.992032+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:16:19.992041+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:16:19.994546+00:00", "trade", 6.4, 52.0]
["2026-09-25T16:16:20.015969+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.015981+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:20.016425+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.016430+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.016450+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:20.016450+00:00", "trade", 6.395, 512.0]
["2026-09-25T16:16:20.016453+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:16:20.016456+00:00", "trade", 6.395, 288.0]
["2026-09-25T16:16:20.016480+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.019332+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.030193+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.030253+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.168808+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.225573+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.225623+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.227989+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.228039+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.228054+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.306400+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:20.319602+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.388596+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.809093+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:20.956103+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.179119+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.179219+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.282445+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.385055+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.391254+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.645340+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:21.831398+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:23.165606+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:23.794352+00:00", "trade", 6.395, 1750.0]
["2026-09-25T16:16:23.794354+00:00", "trade", 6.395, 1750.0]
["2026-09-25T16:16:23.794384+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:23.794406+00:00", "trade", 6.395, 1750.0]
["2026-09-25T16:16:23.794412+00:00", "trade", 6.395, 1300.0]
["2026-09-25T16:16:23.794419+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:23.794502+00:00", "trade", 6.395, 1300.0]
["2026-09-25T16:16:23.907889+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:24.019836+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:24.024198+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:24.164428+00:00", "trade", 6.4, 25.0]
["2026-09-25T16:16:25.074663+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:25.446654+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:25.463214+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:25.731678+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:26.330124+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:26.330670+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.015209+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:16:27.026549+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:16:27.108202+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.142202+00:00", "trade", 6.3973, 5.0]
["2026-09-25T16:16:27.616447+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.616548+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.616630+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:16:27.623710+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.623781+00:00", "trade", 6.4, 700.0]
["2026-09-25T16:16:27.623800+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.623865+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.643382+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.643808+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.655721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:27.655721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:28.459846+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:28.864636+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:28.864716+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:28.864776+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:28.865613+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:28.865668+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:28.915752+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:29.538628+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:16:29.538685+00:00", "trade", 6.395, 9.0]
["2026-09-25T16:16:29.542691+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:29.543758+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:29.651866+00:00", "trade", 6.387, 1.0]
["2026-09-25T16:16:30.000180+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.067110+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.321992+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.455069+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.455410+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.457319+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.522903+00:00", "trade", 6.395, 20.0]
["2026-09-25T16:16:30.617610+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:30.818720+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.905662+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.905690+00:00", "trade", 6.4, 5000.0]
["2026-09-25T16:16:30.905707+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.906977+00:00", "trade", 6.397, 63.0]
["2026-09-25T16:16:30.907041+00:00", "trade", 6.4, 266.0]
["2026-09-25T16:16:30.921710+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:30.945236+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:31.775879+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:31.987319+00:00", "trade", 6.3901, 5.0]
["2026-09-25T16:16:32.025919+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:16:32.025955+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:32.026060+00:00", "trade", 6.395, 490.0]
["2026-09-25T16:16:32.026151+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:32.101405+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:32.960710+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:33.524722+00:00", "trade", 6.3914, 1.0]
["2026-09-25T16:16:33.592957+00:00", "trade", 6.3999, 20.0]
["2026-09-25T16:16:33.662573+00:00", "trade", 6.4, 61.0]
["2026-09-25T16:16:33.662576+00:00", "trade", 6.4, 39.0]
["2026-09-25T16:16:33.662624+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.662639+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.662644+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.662659+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.663361+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.663496+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.671327+00:00", "trade", 6.3999, 453.0]
["2026-09-25T16:16:33.672608+00:00", "trade", 6.3974, 59.0]
["2026-09-25T16:16:33.773973+00:00", "trade", 6.4, 33.0]
["2026-09-25T16:16:33.774000+00:00", "trade", 6.395, 33.0]
["2026-09-25T16:16:33.774018+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:33.774024+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:16:33.774052+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:16:33.774058+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:33.774070+00:00", "trade", 6.4, 330.0]
["2026-09-25T16:16:33.774082+00:00", "trade", 6.395, 330.0]
["2026-09-25T16:16:33.774283+00:00", "trade", 6.395, 3937.0]
["2026-09-25T16:16:33.774365+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:33.775357+00:00", "trade", 6.3975, 60.0]
["2026-09-25T16:16:33.775558+00:00", "trade", 6.395, 209.0]
["2026-09-25T16:16:33.865572+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:34.662636+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.191847+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.191941+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:35.191987+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.192017+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.219101+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.303733+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.305446+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:35.305447+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.305482+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.469809+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:35.529336+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.191994+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.629882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.649789+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.655603+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.698505+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.735990+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.736040+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.934337+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.934528+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.992892+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:36.992902+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:37.274864+00:00", "trade", 6.3901, 10.0]
["2026-09-25T16:16:37.407606+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:37.877940+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:37.923904+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:38.419084+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:38.801199+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:38.803855+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:38.815383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:38.862891+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:39.399873+00:00", "trade", 6.3984, 500.0]
["2026-09-25T16:16:39.966685+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:39.972333+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.094404+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.228118+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.367259+00:00", "trade", 6.3978, 8.0]
["2026-09-25T16:16:40.379694+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.379748+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:16:40.379754+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.379759+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.379764+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.379770+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.379799+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:40.379799+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.379826+00:00", "trade", 6.4, 235.0]
["2026-09-25T16:16:40.379830+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:16:40.379830+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:40.379832+00:00", "trade", 6.4, 160.0]
["2026-09-25T16:16:40.380439+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:40.380521+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:16:40.380572+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:16:40.381062+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:40.381089+00:00", "trade", 6.3981, 54.0]
["2026-09-25T16:16:40.381976+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:40.400057+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:41.600773+00:00", "trade", 6.3951, 790.0]
["2026-09-25T16:16:41.602057+00:00", "trade", 6.3974, 79.0]
["2026-09-25T16:16:41.939464+00:00", "trade", 6.4, 1600.0]
["2026-09-25T16:16:41.940745+00:00", "trade", 6.4, 85.0]
["2026-09-25T16:16:43.299297+00:00", "trade", 6.395, 67.0]
["2026-09-25T16:16:43.445692+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:43.448032+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:43.448092+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:43.636971+00:00", "trade", 6.3975, 35.0]
["2026-09-25T16:16:43.795355+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:43.926212+00:00", "trade", 6.395, 15.0]
["2026-09-25T16:16:43.965615+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:43.965663+00:00", "trade", 6.4, 48.0]
["2026-09-25T16:16:43.965666+00:00", "trade", 6.4, 52.0]
["2026-09-25T16:16:43.999320+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:44.075467+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:16:44.190178+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:16:44.233015+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:44.920474+00:00", "trade", 6.398, 8.0]
["2026-09-25T16:16:45.421207+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:45.998737+00:00", "trade", 6.3905, 100.0]
["2026-09-25T16:16:46.048196+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:46.268525+00:00", "trade", 6.3986, 250.0]
["2026-09-25T16:16:47.055510+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:47.056487+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:47.121497+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:47.121547+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:47.385337+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:16:47.493219+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:47.555621+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:47.894564+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:47.894629+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:48.827942+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:49.494107+00:00", "trade", 6.3975, 25.0]
["2026-09-25T16:16:49.597946+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:49.598262+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:49.623331+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:49.633761+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:50.795769+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:51.184766+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:51.209864+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:51.909382+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:52.440692+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:52.980539+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:16:52.981309+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:16:52.981395+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:52.981453+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:52.981829+00:00", "trade", 6.3976, 50.0]
["2026-09-25T16:16:52.982292+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:52.983462+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:52.984569+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:16:52.987687+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:53.039403+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:53.992762+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:16:53.992814+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:53.992829+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:53.992844+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:53.995706+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:54.294338+00:00", "trade", 6.3999, 1000.0]
["2026-09-25T16:16:54.294433+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:54.295623+00:00", "trade", 6.3971, 50.0]
["2026-09-25T16:16:54.295689+00:00", "trade", 6.3981, 71.0]
["2026-09-25T16:16:54.348607+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:54.584307+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:16:54.992821+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:55.203296+00:00", "trade", 6.3999, 120.0]
["2026-09-25T16:16:55.466618+00:00", "trade", 6.3979, 10.0]
["2026-09-25T16:16:56.418141+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:56.418462+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:56.442534+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:56.458362+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:56.941165+00:00", "trade", 6.3975, 1.0]
["2026-09-25T16:16:57.489181+00:00", "trade", 6.3984, 5.0]
["2026-09-25T16:16:57.807481+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:57.808217+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:57.808268+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:57.808272+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:57.887266+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:57.887326+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:58.331840+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:16:58.331845+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:58.331846+00:00", "trade", 6.4, 65.0]
["2026-09-25T16:16:58.331846+00:00", "trade", 6.4, 4.0]
["2026-09-25T16:16:58.331846+00:00", "trade", 6.4, 29.0]
["2026-09-25T16:16:58.331910+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:58.331935+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:58.368542+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:16:58.511662+00:00", "trade", 6.395, 7.0]
["2026-09-25T16:16:59.298276+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:00.000203+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:00.021594+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:00.044684+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:00.311580+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:00.585663+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:00.633758+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:01.222998+00:00", "trade", 6.3976, 67.0]
["2026-09-25T16:17:01.309703+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:01.430724+00:00", "trade", 6.3985, 200.0]
["2026-09-25T16:17:02.032063+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:17:02.032063+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:02.032123+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:02.032128+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:02.032143+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:02.082273+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:02.456948+00:00", "trade", 6.3986, 408.0]
["2026-09-25T16:17:02.458229+00:00", "trade", 6.3982, 54.0]
["2026-09-25T16:17:02.990645+00:00", "trade", 6.3986, 50.0]
["2026-09-25T16:17:03.015541+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:17:03.015551+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:03.065871+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:03.749319+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:03.865175+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:04.118740+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:17:04.280108+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:04.284288+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:04.284348+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:04.364519+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.383095+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.393445+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.393560+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.393610+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.435134+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.435194+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:05.600954+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:06.190228+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:06.299378+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:06.299438+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:06.730373+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:17:06.784438+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:06.911686+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:06.911841+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:08.230172+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:11.317656+00:00", "trade", 6.3936, 1.0]
["2026-09-25T16:17:12.776370+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:12.776501+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:12.776548+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:12.791542+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:12.792955+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:12.824097+00:00", "trade", 6.395, 400.0]
["2026-09-25T16:17:12.824189+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:12.856150+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:12.979379+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.080355+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.356016+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.702772+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.702837+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.768765+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.768765+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.768895+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:13.768951+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:17:13.770238+00:00", "trade", 6.3963, 51.0]
["2026-09-25T16:17:13.770383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:14.367566+00:00", "trade", 6.3978, 100.0]
["2026-09-25T16:17:14.932551+00:00", "trade", 6.4, 70.0]
["2026-09-25T16:17:14.932551+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:14.932647+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:14.933448+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:14.946426+00:00", "trade", 6.3999, 871.0]
["2026-09-25T16:17:14.947726+00:00", "trade", 6.3997, 55.0]
["2026-09-25T16:17:15.170887+00:00", "trade", 6.395, 1200.0]
["2026-09-25T16:17:15.172180+00:00", "trade", 6.395, 64.0]
["2026-09-25T16:17:15.706470+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:15.706499+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:17:15.732667+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:15.788588+00:00", "trade", 6.395, 50.0]
["2026-09-25T16:17:16.300317+00:00", "trade", 6.395, 500.0]
["2026-09-25T16:17:16.300892+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:17:16.301093+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:17:16.302371+00:00", "trade", 6.3932, 61.0]
["2026-09-25T16:17:16.357741+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.358192+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.358222+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.358250+00:00", "trade", 6.395, 486.0]
["2026-09-25T16:17:16.358262+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.358283+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.358297+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.358317+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.358326+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.358328+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.358393+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.358554+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.358855+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:17:16.358915+00:00", "trade", 6.395, 299.0]
["2026-09-25T16:17:16.359561+00:00", "trade", 6.395, 58.0]
["2026-09-25T16:17:16.360190+00:00", "trade", 6.395, 64.0]
["2026-09-25T16:17:16.366114+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.417852+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:16.418015+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.418099+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:16.418144+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:16.418168+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:16.418230+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.418736+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:16.420011+00:00", "trade", 6.395, 53.0]
["2026-09-25T16:17:16.478023+00:00", "trade", 6.395, 68.0]
["2026-09-25T16:17:16.478122+00:00", "trade", 6.395, 132.0]
["2026-09-25T16:17:16.478123+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.518198+00:00", "trade", 6.3996, 100.0]
["2026-09-25T16:17:16.519034+00:00", "trade", 6.4, 17300.0]
["2026-09-25T16:17:16.519116+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.519306+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.519864+00:00", "trade", 6.4, 2600.0]
["2026-09-25T16:17:16.520315+00:00", "trade", 6.3986, 105.0]
["2026-09-25T16:17:16.520376+00:00", "trade", 6.3999, 933.0]
["2026-09-25T16:17:16.521136+00:00", "trade", 6.4, 138.0]
["2026-09-25T16:17:16.561130+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.894860+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:16.975828+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:17.617923+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:18.247217+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:18.306979+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:18.700627+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:18.700737+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:18.715708+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:19.918964+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.012276+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.749828+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.850112+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.944903+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.944956+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:20.946381+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.955237+00:00", "trade", 6.395, 41.0]
["2026-09-25T16:17:20.962329+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:20.966478+00:00", "trade", 6.395, 58.0]
["2026-09-25T16:17:20.990280+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.000441+00:00", "trade", 6.395, 43.0]
["2026-09-25T16:17:21.000515+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.040385+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.050612+00:00", "trade", 6.395, 29.0]
["2026-09-25T16:17:21.050684+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.091025+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.101316+00:00", "trade", 6.395, 19.0]
["2026-09-25T16:17:21.101395+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.141440+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:21.475882+00:00", "trade", 6.3999, 1.0]
["2026-09-25T16:17:21.707734+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.184640+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.195520+00:00", "trade", 6.395, 13.0]
["2026-09-25T16:17:22.195591+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.196514+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.196925+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.198168+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.258893+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:17:22.258982+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.298892+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.309224+00:00", "trade", 6.395, 6.0]
["2026-09-25T16:17:22.309302+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.344571+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.354683+00:00", "trade", 6.395, 4.0]
["2026-09-25T16:17:22.354756+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.399643+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.409829+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:17:22.409902+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:22.450278+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:23.419427+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:23.527540+00:00", "trade", 6.3934, 8.0]
["2026-09-25T16:17:23.530366+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:23.924329+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.212095+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.212145+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:24.214018+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:17:24.215245+00:00", "trade", 6.395, 2.0]
["2026-09-25T16:17:24.215299+00:00", "trade", 6.3934, 50.0]
["2026-09-25T16:17:24.216535+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:17:24.219197+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:24.219200+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:24.219203+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:24.219203+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:24.219206+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:24.219282+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.219292+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.219307+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.219327+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.219362+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.221178+00:00", "trade", 6.395, 4.0]
["2026-09-25T16:17:24.229159+00:00", "trade", 6.395, 57.0]
["2026-09-25T16:17:24.231370+00:00", "trade", 6.39, 57.0]
["2026-09-25T16:17:24.386816+00:00", "trade", 6.39, 141.0]
["2026-09-25T16:17:24.782238+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:24.782298+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.221188+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.221258+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.221314+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.560371+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.560732+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.560897+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.560950+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:25.560972+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:17:25.560996+00:00", "trade", 6.395, 643.0]
["2026-09-25T16:17:25.561002+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:25.561011+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:17:25.561029+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:17:25.564418+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564481+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564556+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:17:25.564559+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:17:25.564607+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:17:25.564610+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:17:25.564613+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:17:25.564613+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564620+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564623+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:17:25.564625+00:00", "trade", 6.39, 3500.0]
["2026-09-25T16:17:25.564629+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:17:25.564629+00:00", "trade", 6.39, 131.0]
["2026-09-25T16:17:25.564631+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:17:25.564631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564635+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:17:25.564635+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564637+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564637+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564637+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564686+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564698+00:00", "trade", 6.39, 2700.0]
["2026-09-25T16:17:25.564701+00:00", "trade", 6.39, 800.0]
["2026-09-25T16:17:25.564704+00:00", "trade", 6.39, 3400.0]
["2026-09-25T16:17:25.564704+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:17:25.564709+00:00", "trade", 6.39, 1000.0]
["2026-09-25T16:17:25.564709+00:00", "trade", 6.39, 1500.0]
["2026-09-25T16:17:25.564713+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:17:25.564716+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564717+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564717+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564722+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564722+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564725+00:00", "trade", 6.39, 70.0]
["2026-09-25T16:17:25.564725+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564729+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564729+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:17:25.564734+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564734+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:17:25.564734+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:17:25.564734+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:17:25.564737+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:17:25.564737+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564740+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564827+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564827+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:17:25.564882+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.564882+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.564892+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.564892+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.564896+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564902+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:17:25.564902+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:17:25.564902+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.564908+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564911+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564914+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564920+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:17:25.564924+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:17:25.564930+00:00", "trade", 6.39, 54.0]
["2026-09-25T16:17:25.564930+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564932+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564932+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.564938+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564953+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564957+00:00", "trade", 6.39, 21.0]
["2026-09-25T16:17:25.564957+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:17:25.564963+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564963+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:17:25.564963+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.564963+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:17:25.564965+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:17:25.564971+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:17:25.564992+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:17:25.564992+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565047+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565070+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:17:25.565118+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565118+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565130+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565163+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565163+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565168+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565172+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565176+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.565179+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565185+00:00", "trade", 6.39, 212.0]
["2026-09-25T16:17:25.565188+00:00", "trade", 6.39, 430.0]
["2026-09-25T16:17:25.565191+00:00", "trade", 6.39, 23.0]
["2026-09-25T16:17:25.565191+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565194+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565194+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565206+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.565209+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565209+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:17:25.565215+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565215+00:00", "trade", 6.39, 47.0]
["2026-09-25T16:17:25.565218+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565218+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565221+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565225+00:00", "trade", 6.39, 9.0]
["2026-09-25T16:17:25.565225+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:17:25.565230+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:17:25.565230+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565233+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:17:25.565263+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565283+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:17:25.565283+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565293+00:00", "trade", 6.39, 204.0]
["2026-09-25T16:17:25.565343+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565353+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565407+00:00", "trade", 6.39, 70.0]
["2026-09-25T16:17:25.565408+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565413+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565416+00:00", "trade", 6.39, 68.0]
["2026-09-25T16:17:25.565441+00:00", "trade", 6.39, 120.0]
["2026-09-25T16:17:25.565453+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565515+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565518+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:17:25.565530+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:17:25.565561+00:00", "trade", 6.39, 168.0]
["2026-09-25T16:17:25.565582+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:17:25.565584+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565621+00:00", "trade", 6.39, 44.0]
["2026-09-25T16:17:25.565684+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.565965+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.565994+00:00", "trade", 6.3927, 56.0]
["2026-09-25T16:17:25.566514+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:17:25.566592+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.567160+00:00", "trade", 6.39, 4.0]
["2026-09-25T16:17:25.567468+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.567473+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.569638+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:17:25.570270+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.570861+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.572934+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:17:25.575740+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:25.582046+00:00", "trade", 6.39, 90.0]
["2026-09-25T16:17:25.586734+00:00", "trade", 6.39, 234.0]
["2026-09-25T16:17:25.590697+00:00", "trade", 6.385, 1161.0]
["2026-09-25T16:17:25.590908+00:00", "trade", 6.385, 1202.0]
["2026-09-25T16:17:25.590974+00:00", "trade", 6.385, 98.0]
["2026-09-25T16:17:25.591329+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:17:25.591329+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.591332+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.591332+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.591351+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.591353+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.591353+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.591972+00:00", "trade", 6.3861, 74.0]
["2026-09-25T16:17:25.592183+00:00", "trade", 6.385, 60.0]
["2026-09-25T16:17:25.592625+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:17:25.610448+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.610641+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:25.615801+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:17:25.625800+00:00", "trade", 6.385, 900.0]
["2026-09-25T16:17:25.627075+00:00", "trade", 6.385, 70.0]
["2026-09-25T16:17:25.637044+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.665321+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.780678+00:00", "trade", 6.39, 74.0]
["2026-09-25T16:17:25.805941+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.806031+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.856600+00:00", "trade", 6.3866, 1200.0]
["2026-09-25T16:17:25.856687+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.857878+00:00", "trade", 6.3868, 64.0]
["2026-09-25T16:17:25.937784+00:00", "trade", 6.3939, 4500.0]
["2026-09-25T16:17:25.937805+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.937875+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:25.939062+00:00", "trade", 6.3893, 58.0]
["2026-09-25T16:17:25.939128+00:00", "trade", 6.3939, 225.0]
["2026-09-25T16:17:26.060718+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:26.474874+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:26.474929+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:26.527423+00:00", "trade", 6.385, 359.0]
["2026-09-25T16:17:26.565455+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:26.860052+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:26.860067+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:27.051077+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:27.333319+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:27.333529+00:00", "trade", 6.385, 20.0]
["2026-09-25T16:17:27.333559+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:17:27.333673+00:00", "trade", 6.385, 980.0]
["2026-09-25T16:17:27.333765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:27.334954+00:00", "trade", 6.3849, 69.0]
["2026-09-25T16:17:27.504256+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:27.504316+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:28.141344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:28.215425+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:28.287758+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.064904+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.065019+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.065026+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:29.065029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.065038+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:29.065545+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.065560+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.066036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.151229+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:29.304757+00:00", "trade", 6.3886, 20.0]
["2026-09-25T16:17:30.000231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:30.360034+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:30.541567+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:30.541656+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:30.561032+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:30.561528+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:30.638547+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:30.638617+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:31.461858+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:31.689174+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.059943+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.060008+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.085559+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.085569+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.085625+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:32.086100+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.086536+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.086982+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.189616+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.209258+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.232052+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.344325+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.344987+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.583625+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.628597+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.750598+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.771487+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.873275+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.913611+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.915166+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:32.915854+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:17:32.916654+00:00", "trade", 6.38, 17.0]
["2026-09-25T16:17:32.918681+00:00", "trade", 6.38, 82.0]
["2026-09-25T16:17:32.946003+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:32.946061+00:00", "trade", 6.385, 643.0]
["2026-09-25T16:17:32.947342+00:00", "trade", 6.3835, 63.0]
["2026-09-25T16:17:33.013921+00:00", "trade", 6.385, 512.0]
["2026-09-25T16:17:33.013970+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.014526+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.019167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.027467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.028049+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.028049+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.028490+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.084433+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.085345+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.235643+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.983870+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:33.988551+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:34.062142+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.114919+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:17:34.115013+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.115929+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:17:34.116025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.116202+00:00", "trade", 6.385, 56.0]
["2026-09-25T16:17:34.116678+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:17:34.117959+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:17:34.192602+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.281374+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.600078+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.600113+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.808119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.808253+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:34.808334+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.808344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.828440+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:17:34.828521+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:17:34.828578+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:17:34.829859+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:17:34.846144+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.846522+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:17:34.846525+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.896419+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:34.946709+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.084028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.086403+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.184016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.463543+00:00", "trade", 6.3865, 48.0]
["2026-09-25T16:17:36.883106+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.883806+00:00", "trade", 6.385, 111.0]
["2026-09-25T16:17:36.883883+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.883893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.883899+00:00", "trade", 6.385, 89.0]
["2026-09-25T16:17:36.883938+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.885176+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.885662+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.904868+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:36.904918+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.075299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.075404+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.075755+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.192789+00:00", "trade", 6.385, 2500.0]
["2026-09-25T16:17:37.192884+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.192894+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.194073+00:00", "trade", 6.385, 152.0]
["2026-09-25T16:17:37.261778+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:37.312278+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:38.360969+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:17:38.361031+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:38.361046+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:38.361051+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:38.412233+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.303411+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:39.303491+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.303501+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.303506+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.303551+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.304449+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.316543+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:39.380485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.380575+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.607225+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.607290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.653634+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:17:39.889888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.889888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.889946+00:00", "trade", 6.385, 159.0]
["2026-09-25T16:17:39.940268+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.950420+00:00", "trade", 6.385, 97.0]
["2026-09-25T16:17:39.951375+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:39.951419+00:00", "trade", 6.385, 45.0]
["2026-09-25T16:17:39.952649+00:00", "trade", 6.385, 13.0]
["2026-09-25T16:17:39.953770+00:00", "trade", 6.385, 3.0]
["2026-09-25T16:17:39.991029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.005980+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.006050+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.040397+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.053783+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.053797+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:17:40.053798+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.090992+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:40.139137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:41.490918+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:17:41.491002+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:41.491007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:41.500610+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:41.500620+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:42.122556+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:42.122671+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:42.230218+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.142656+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.151389+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:17:43.151446+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:17:43.417055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.417063+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:17:43.417065+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.417075+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.417115+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.418347+00:00", "trade", 6.3851, 62.0]
["2026-09-25T16:17:43.419029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.419124+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.419186+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:17:43.419706+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.435629+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.463245+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.572435+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.573061+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.715175+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:43.715240+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.277235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.312284+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.318519+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.318855+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.318880+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.318952+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:17:45.319035+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.319185+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.319431+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.319476+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.319641+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.320814+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.353122+00:00", "trade", 6.3864, 3.0]
["2026-09-25T16:17:45.366387+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:17:45.366839+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.372818+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.373840+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.477071+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.477127+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.477137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.525617+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.538232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.584813+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.747175+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.748182+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:45.891408+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:46.298864+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:46.319242+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:46.677551+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:46.726007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:46.743673+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:47.224504+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:47.224564+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:47.627824+00:00", "trade", 6.3926, 8.0]
["2026-09-25T16:17:48.383350+00:00", "trade", 6.385, 1200.0]
["2026-09-25T16:17:48.383444+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:48.384625+00:00", "trade", 6.3837, 96.0]
["2026-09-25T16:17:48.420958+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:48.495869+00:00", "trade", 6.38, 25.0]
["2026-09-25T16:17:48.681089+00:00", "trade", 6.3801, 3500.0]
["2026-09-25T16:17:48.682373+00:00", "trade", 6.3833, 62.0]
["2026-09-25T16:17:48.682433+00:00", "trade", 6.3801, 176.0]
["2026-09-25T16:17:48.786765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:48.786809+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:48.810998+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:49.223699+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:17:49.224986+00:00", "trade", 6.3845, 55.0]
["2026-09-25T16:17:49.753786+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:17:50.367296+00:00", "trade", 6.3891, 8.0]
["2026-09-25T16:17:51.305830+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:51.306447+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:51.306463+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:17:51.340828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:53.565132+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:53.566009+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:53.566045+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:53.568018+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.374638+00:00", "trade", 6.385, 500.0]
["2026-09-25T16:17:54.374650+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.374705+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.376785+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:17:54.416765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.437875+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.437920+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.437991+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.548605+00:00", "trade", 6.385, 7100.0]
["2026-09-25T16:17:54.548699+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.600347+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.847832+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.847892+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:54.864872+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.235607+00:00", "trade", 6.3801, 500.0]
["2026-09-25T16:17:55.306118+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.306690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.328497+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.328507+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.423363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.424205+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.868283+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.869736+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:55.971203+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.345745+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.345745+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.345755+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.345800+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:17:56.345986+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:17:56.346371+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.347243+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.348973+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.449821+00:00", "trade", 6.382, 200.0]
["2026-09-25T16:17:56.483799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:56.524365+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:57.877168+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:57.999815+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.464446+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.464446+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.745050+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.745636+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.746198+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.746367+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:17:58.746686+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:17:58.747165+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:17:58.838517+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.000265+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.138689+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.278943+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.397596+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.398162+00:00", "trade", 6.385, 128.0]
["2026-09-25T16:18:00.413589+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.517983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:00.628289+00:00", "trade", 6.39, 25.0]
["2026-09-25T16:18:01.484690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.484751+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.485578+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.485698+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.485739+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:01.536614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.536719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.598812+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.598867+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.685388+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:01.805655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:02.011202+00:00", "trade", 6.3801, 1.0]
["2026-09-25T16:18:02.011325+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:02.016016+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:02.268427+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:02.268818+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:02.327914+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.488528+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.513413+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.513478+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.777572+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.843845+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.844186+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:03.874288+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:04.057033+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:04.057068+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:04.125942+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:04.127079+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:04.587246+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:18:05.522929+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:05.523168+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:18:05.523210+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:05.523222+00:00", "trade", 6.38, 711.0]
["2026-09-25T16:18:05.523641+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:05.523730+00:00", "trade", 6.38, 105.0]
["2026-09-25T16:18:05.777616+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:18:05.778903+00:00", "trade", 6.3837, 51.0]
["2026-09-25T16:18:06.347320+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:06.347323+00:00", "trade", 6.38, 99.0]
["2026-09-25T16:18:06.347428+00:00", "trade", 6.38, 101.0]
["2026-09-25T16:18:06.347431+00:00", "trade", 6.38, 9.0]
["2026-09-25T16:18:06.347438+00:00", "trade", 6.38, 157.0]
["2026-09-25T16:18:06.347438+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:18:06.347439+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347443+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347443+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347443+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347443+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:18:06.347446+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347453+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347456+00:00", "trade", 6.38, 596.0]
["2026-09-25T16:18:06.347473+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:18:06.347480+00:00", "trade", 6.38, 1604.0]
["2026-09-25T16:18:06.347480+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347488+00:00", "trade", 6.38, 70.0]
["2026-09-25T16:18:06.347488+00:00", "trade", 6.38, 157.0]
["2026-09-25T16:18:06.347488+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347492+00:00", "trade", 6.38, 180.0]
["2026-09-25T16:18:06.347492+00:00", "trade", 6.38, 114.0]
["2026-09-25T16:18:06.347495+00:00", "trade", 6.38, 26.0]
["2026-09-25T16:18:06.347495+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:18:06.347497+00:00", "trade", 6.38, 900.0]
["2026-09-25T16:18:06.347500+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347579+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347669+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347694+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347699+00:00", "trade", 6.38, 40.0]
["2026-09-25T16:18:06.347699+00:00", "trade", 6.38, 110.0]
["2026-09-25T16:18:06.347699+00:00", "trade", 6.38, 1518.0]
["2026-09-25T16:18:06.347704+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347708+00:00", "trade", 6.38, 4.0]
["2026-09-25T16:18:06.347711+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:18:06.347717+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347720+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347720+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347734+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347819+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:18:06.347839+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347839+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347864+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347864+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347867+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:18:06.347874+00:00", "trade", 6.38, 2900.0]
["2026-09-25T16:18:06.347874+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347876+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:18:06.347879+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:18:06.347894+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347899+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.347909+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:18:06.347940+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:18:06.347969+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.348035+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.348095+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.348190+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.348198+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:18:06.348245+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:18:06.348280+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.348285+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.348316+00:00", "trade", 6.38, 38.0]
["2026-09-25T16:18:06.348320+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.348345+00:00", "trade", 6.38, 38.0]
["2026-09-25T16:18:06.348611+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.348621+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.348706+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.349032+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.349077+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.349112+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.349318+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.349945+00:00", "trade", 6.375, 405.0]
["2026-09-25T16:18:06.350115+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.350115+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.350180+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.350252+00:00", "trade", 6.375, 39.0]
["2026-09-25T16:18:06.350387+00:00", "trade", 6.375, 251.0]
["2026-09-25T16:18:06.350574+00:00", "trade", 6.375, 32.0]
["2026-09-25T16:18:06.351596+00:00", "trade", 6.375, 3.0]
["2026-09-25T16:18:06.351683+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.353022+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.353076+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:18:06.355713+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.355719+00:00", "trade", 6.375, 1129.0]
["2026-09-25T16:18:06.356029+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.356997+00:00", "trade", 6.3793, 52.0]
["2026-09-25T16:18:06.360459+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.360700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.360765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.362124+00:00", "trade", 6.375, 1129.0]
["2026-09-25T16:18:06.362995+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.386699+00:00", "trade", 6.3926, 3.0]
["2026-09-25T16:18:06.447902+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.531476+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:18:06.531491+00:00", "trade", 6.375, 96.0]
["2026-09-25T16:18:06.531494+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:06.531938+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.627340+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:06.730586+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.100783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.188962+00:00", "trade", 6.375, 4500.0]
["2026-09-25T16:18:07.189058+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.328420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.328570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.328635+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.347505+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.347816+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.398652+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.485604+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.566006+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.625818+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.654211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:07.900330+00:00", "trade", 6.3768, 25.0]
["2026-09-25T16:18:07.901129+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:08.002225+00:00", "trade", 6.3745, 1200.0]
["2026-09-25T16:18:08.028823+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:08.359992+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:08.673529+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:08.848347+00:00", "trade", 6.375, 1000.0]
["2026-09-25T16:18:09.241196+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.241677+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.241847+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.241968+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.241973+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.242018+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:18:09.242018+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.251531+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.251626+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.261329+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.760994+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.761034+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:09.761039+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.020227+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.020252+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.020302+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.020311+00:00", "trade", 6.375, 1129.0]
["2026-09-25T16:18:10.020395+00:00", "trade", 6.375, 171.0]
["2026-09-25T16:18:10.071950+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.519912+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.741224+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.741695+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.742349+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:18:10.744737+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.744793+00:00", "trade", 6.375, 700.0]
["2026-09-25T16:18:10.760022+00:00", "trade", 6.375, 4.0]
["2026-09-25T16:18:10.760029+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.760302+00:00", "trade", 6.375, 1202.0]
["2026-09-25T16:18:10.760304+00:00", "trade", 6.375, 958.0]
["2026-09-25T16:18:10.760479+00:00", "trade", 6.375, 342.0]
["2026-09-25T16:18:10.761586+00:00", "trade", 6.3747, 52.0]
["2026-09-25T16:18:10.763958+00:00", "trade", 6.375, 6.0]
["2026-09-25T16:18:10.920371+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:10.988368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207304+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:11.207344+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207354+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207364+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:11.207379+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207379+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207379+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207419+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207675+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.207855+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:11.207939+00:00", "trade", 6.375, 201.0]
["2026-09-25T16:18:11.207981+00:00", "trade", 6.375, 43.0]
["2026-09-25T16:18:11.209394+00:00", "trade", 6.375, 134.0]
["2026-09-25T16:18:11.281155+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.322112+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.407518+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:18:11.544171+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.544512+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:11.661631+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.129327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.219973+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.280373+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:18:13.280467+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.280472+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.306487+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:13.306544+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.306578+00:00", "trade", 6.37, 43.0]
["2026-09-25T16:18:13.306583+00:00", "trade", 6.37, 157.0]
["2026-09-25T16:18:13.408658+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.648820+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:13.746462+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.156719+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.156973+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:18:14.157430+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:18:14.157441+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.157490+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:18:14.157496+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:14.157547+00:00", "trade", 6.375, 1100.0]
["2026-09-25T16:18:14.158344+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:18:14.159147+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:18:14.200053+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.200103+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.236043+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.360971+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.559815+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.560225+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.560707+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.760142+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.767670+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.773338+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:14.773388+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:15.158539+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:18:15.182232+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:15.185059+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:15.840019+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:15.898983+00:00", "trade", 6.38, 25.0]
["2026-09-25T16:18:15.941300+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:15.973387+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:15.978950+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.085018+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.085530+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:18:16.085614+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.085619+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.119800+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.221267+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.428796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.429273+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:16.431179+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:18.328090+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:18.605957+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:18.606499+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:18.606985+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:18.607080+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:18.607085+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:18.636711+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:18.686700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:19.791196+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:19.960073+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:19.960559+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.195388+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.195443+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.196025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.196030+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.196081+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:20.196442+00:00", "trade", 6.375, 641.0]
["2026-09-25T16:18:20.247347+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.297637+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.338384+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:20.338765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.145712+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.146215+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:21.146298+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.146298+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.146358+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.153731+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.204026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.236503+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.333949+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:21.334040+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.405125+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.513510+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:18:21.853598+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.854064+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.863842+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:21.941197+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:21.942084+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.556352+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.572636+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.604548+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:18:22.604642+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.605188+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:18:22.605200+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:18:22.605278+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.605333+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.606352+00:00", "trade", 6.375, 641.0]
["2026-09-25T16:18:22.664324+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:22.675701+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.660046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.661322+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:23.661329+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.669794+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.686935+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.687000+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:23.688982+00:00", "trade", 6.375, 633.0]
["2026-09-25T16:18:23.712431+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.870773+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:23.871399+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:24.107705+00:00", "trade", 6.37, 44.0]
["2026-09-25T16:18:24.107708+00:00", "trade", 6.37, 56.0]
["2026-09-25T16:18:24.107722+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:24.107760+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:24.107762+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:24.107913+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:24.155922+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:24.155928+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:18:24.155979+00:00", "trade", 6.3701, 1000.0]
["2026-09-25T16:18:24.155997+00:00", "trade", 6.375, 139.0]
["2026-09-25T16:18:24.156045+00:00", "trade", 6.375, 1100.0]
["2026-09-25T16:18:24.156352+00:00", "trade", 6.375, 29.0]
["2026-09-25T16:18:24.156382+00:00", "trade", 6.375, 1022.0]
["2026-09-25T16:18:24.156400+00:00", "trade", 6.375, 1129.0]
["2026-09-25T16:18:24.156445+00:00", "trade", 6.375, 142.0]
["2026-09-25T16:18:24.157260+00:00", "trade", 6.3736, 51.0]
["2026-09-25T16:18:24.163620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:24.211078+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:24.259363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:25.215471+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:25.215887+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:26.106229+00:00", "trade", 6.3875, 100.0]
["2026-09-25T16:18:26.627641+00:00", "trade", 6.375, 21.0]
["2026-09-25T16:18:26.924881+00:00", "trade", 6.3701, 600.0]
["2026-09-25T16:18:26.924978+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:27.085490+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:27.085575+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:27.085744+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:18:27.085806+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:27.085826+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:27.136637+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:28.386282+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:28.897706+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:28.898017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:29.328182+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:29.338677+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.000289+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.064546+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.064611+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.065157+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:18:30.065159+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:30.065232+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.065232+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.065257+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.075934+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:30.076033+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.081990+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:30.167877+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.536159+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:30.536650+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:31.691677+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:31.707364+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:31.817150+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:31.965046+00:00", "trade", 6.3766, 10.0]
["2026-09-25T16:18:31.998021+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:31.998046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:31.998079+00:00", "trade", 6.375, 1129.0]
["2026-09-25T16:18:31.998878+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.019773+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.050095+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.256091+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.296462+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.312686+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.312746+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:18:32.313017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.313488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.315508+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.318496+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:32.352320+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.367840+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:32.367907+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.367927+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.413225+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.424188+00:00", "trade", 6.3742, 1000.0]
["2026-09-25T16:18:32.424277+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.469464+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.548207+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.589751+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.664073+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:32.938842+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:33.016648+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:33.021319+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:33.542430+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:33.816583+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:33.816588+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:33.816637+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:18:33.818676+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:18:33.869228+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.019366+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.274769+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.392655+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.528210+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:34.528298+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.528303+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.574208+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:34.623355+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:35.431825+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:35.944151+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:35.944617+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:36.889089+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:18:38.107724+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:38.124870+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:38.250940+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:38.263525+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:38.290916+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:38.376209+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:39.189245+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:39.612423+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:40.299750+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:40.397999+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:18:40.435589+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:40.435836+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:40.435845+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:18:41.194376+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.194878+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.730087+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.736653+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.768584+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.768584+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.768604+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:41.880089+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:18:42.150406+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:18:42.150504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:42.150504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:42.151082+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:18:42.231547+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:42.281536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:43.081466+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:43.081952+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:43.088328+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:43.105234+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:43.444475+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:18:43.444561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:43.444566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:43.490255+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:43.490265+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:44.328106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:45.102460+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:45.228135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:45.582875+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:45.650736+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.016688+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.197448+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.338234+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.430268+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.430684+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.431165+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:46.517045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:47.364342+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:18:47.999295+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:47.999701+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:48.183956+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:48.267655+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:48.267706+00:00", "trade", 6.375, 1129.0]
["2026-09-25T16:18:48.270677+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:48.310311+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:48.372319+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:49.066708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:49.069189+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:49.433360+00:00", "trade", 6.377, 2.0]
["2026-09-25T16:18:50.266496+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:50.588691+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:50.588793+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:50.590153+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:18:50.590252+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:51.539964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:51.540926+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:51.911674+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:51.928194+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:51.928815+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:51.970314+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:52.654193+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:52.655150+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:53.070224+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:53.188263+00:00", "trade", 6.3856, 100.0]
["2026-09-25T16:18:53.223694+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:53.649378+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:53.786532+00:00", "trade", 6.375, 5.0]
["2026-09-25T16:18:53.786767+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:18:53.955874+00:00", "trade", 6.37, 495.0]
["2026-09-25T16:18:53.955964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:53.989859+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:53.989945+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:54.059355+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:54.059420+00:00", "trade", 6.3701, 1200.0]
["2026-09-25T16:18:54.060698+00:00", "trade", 6.3734, 51.0]
["2026-09-25T16:18:54.070812+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:54.218779+00:00", "trade", 6.3767, 8.0]
["2026-09-25T16:18:54.370947+00:00", "trade", 6.3894, 200.0]
["2026-09-25T16:18:54.576033+00:00", "trade", 6.3715, 1000.0]
["2026-09-25T16:18:54.586009+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076437+00:00", "trade", 6.37, 78.0]
["2026-09-25T16:18:55.076463+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076503+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:55.076506+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:18:55.076506+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:55.076509+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:18:55.076509+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:18:55.076512+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:18:55.076548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076553+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076568+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.076665+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:55.076879+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.077009+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.078287+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.078548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.080492+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.080517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.141605+00:00", "trade", 6.375, 687.0]
["2026-09-25T16:18:55.168501+00:00", "trade", 6.375, 86.0]
["2026-09-25T16:18:55.428075+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:55.428148+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:55.428216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:56.715434+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:18:57.051349+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:57.052609+00:00", "trade", 6.37, 250.0]
["2026-09-25T16:18:57.540757+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.540808+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.572704+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.572804+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.601587+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.623416+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:57.627213+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.631068+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.631289+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:18:57.851463+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.854410+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.856770+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:57.928737+00:00", "trade", 6.375, 3500.0]
["2026-09-25T16:18:58.116468+00:00", "trade", 6.375, 16.0]
["2026-09-25T16:18:58.119391+00:00", "trade", 6.375, 16.0]
["2026-09-25T16:18:58.122657+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:18:58.126912+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:58.190591+00:00", "trade", 6.3726, 25.0]
["2026-09-25T16:18:58.329652+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:58.329852+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:58.489530+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:18:58.588782+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:18:59.602018+00:00", "trade", 6.375, 30.0]
["2026-09-25T16:18:59.687201+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:59.687210+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:59.687211+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:59.687214+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:18:59.688694+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:18:59.688699+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:00.000316+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:00.107662+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:00.108043+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:00.672422+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:01.177687+00:00", "trade", 6.375, 610.0]
["2026-09-25T16:19:01.562427+00:00", "trade", 6.3876, 42.0]
["2026-09-25T16:19:02.488788+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:02.521792+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:02.522278+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:02.569325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:02.570979+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:02.571023+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:19:02.607747+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:02.926148+00:00", "trade", 6.375, 3.0]
["2026-09-25T16:19:02.971448+00:00", "trade", 6.375, 156.0]
["2026-09-25T16:19:02.971824+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:03.733022+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:04.608078+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:05.194977+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:05.468320+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:05.469092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:05.674336+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:05.678000+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:06.391971+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:06.392672+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:07.400539+00:00", "trade", 6.3701, 1540.0]
["2026-09-25T16:19:07.726239+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:07.726263+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:07.751870+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:07.905736+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:08.136046+00:00", "trade", 6.3701, 300.0]
["2026-09-25T16:19:08.138364+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:08.327997+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:09.508175+00:00", "trade", 6.37, 55.0]
["2026-09-25T16:19:10.022924+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:10.023185+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:10.023251+00:00", "trade", 6.37, 665.0]
["2026-09-25T16:19:10.023311+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:19:10.024535+00:00", "trade", 6.3723, 50.0]
["2026-09-25T16:19:10.063025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:10.402971+00:00", "trade", 6.375, 19.0]
["2026-09-25T16:19:10.468870+00:00", "trade", 6.3723, 500.0]
["2026-09-25T16:19:10.743972+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:10.744047+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:19:10.756291+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:12.184481+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:19:12.189807+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:12.232905+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:19:13.041294+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:13.244016+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:19:13.245276+00:00", "trade", 6.375, 17.0]
["2026-09-25T16:19:14.065248+00:00", "trade", 6.3799, 3.0]
["2026-09-25T16:19:14.068153+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:14.808023+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:19:15.074397+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:16.010341+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:16.128005+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:16.132923+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:16.390983+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:16.391042+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:16.442676+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:16.840037+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:16.840102+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:17.659920+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:17.763442+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:17.958577+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:17.958607+00:00", "trade", 6.37, 116.0]
["2026-09-25T16:19:17.958631+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:19:17.958664+00:00", "trade", 6.37, 132.0]
["2026-09-25T16:19:17.958859+00:00", "trade", 6.37, 33.0]
["2026-09-25T16:19:17.959043+00:00", "trade", 6.37, 132.0]
["2026-09-25T16:19:17.959352+00:00", "trade", 6.37, 68.0]
["2026-09-25T16:19:17.960534+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:17.973573+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:18.862307+00:00", "trade", 6.3842, 100.0]
["2026-09-25T16:19:19.017859+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:19.598648+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:19.607253+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:19.680201+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:19.830225+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:19.830786+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:20.785094+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:20.785530+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.601584+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.601649+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.695482+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.695548+00:00", "trade", 6.3798, 20000.0]
["2026-09-25T16:19:21.695648+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.695650+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:19:21.695748+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.695994+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.696034+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.696832+00:00", "trade", 6.3788, 91.0]
["2026-09-25T16:19:21.698775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.699848+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.699853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.699908+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.700159+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.775999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.776049+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.776345+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.776962+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.799440+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.844773+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.844799+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:19:21.844799+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:21.845259+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.845292+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:21.845319+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:21.856035+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.055650+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.131571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.329663+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.663355+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:19:22.663418+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.663443+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.663729+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:22.665953+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:22.700942+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:23.761872+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:19:23.875202+00:00", "trade", 6.3764, 1.0]
["2026-09-25T16:19:24.009610+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:24.010101+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:24.165953+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:19:24.166022+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:24.166032+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:24.166527+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:24.216678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:24.416198+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:25.547362+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:25.547414+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:19:25.549006+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:25.550325+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:25.550395+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:25.550451+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:25.553803+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:25.553883+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:25.598775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.283476+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.283561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.284042+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.325356+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.394365+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.395382+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.395412+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.395416+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:26.395416+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:19:26.395416+00:00", "trade", 6.37, 199.0]
["2026-09-25T16:19:26.408373+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:26.437778+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.219482+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.219608+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.219633+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.219753+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.704934+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.710487+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.710542+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.710612+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:28.710636+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:28.761233+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:29.662620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:29.662855+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:29.662926+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:29.929533+00:00", "trade", 6.3875, 17.0]
["2026-09-25T16:19:30.000339+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:30.200802+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:30.318958+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:30.319885+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:30.847292+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:30.847340+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:30.847598+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:30.862036+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:30.872287+00:00", "trade", 6.3764, 100.0]
["2026-09-25T16:19:30.895366+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:31.405950+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:19:31.421735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:31.421753+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:31.421760+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:31.452207+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:31.452268+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:32.023823+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:19:32.023884+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:32.023899+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:32.023979+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:32.026776+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:32.074790+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:32.904762+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:32.904808+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:32.955618+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:33.909751+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:33.909811+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:33.910267+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:33.940715+00:00", "trade", 6.3733, 250.0]
["2026-09-25T16:19:34.023282+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.023823+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.211375+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.280304+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.517414+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.594176+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.820616+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.838188+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.838243+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.838248+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.838477+00:00", "trade", 6.38, 7.0]
["2026-09-25T16:19:34.851305+00:00", "trade", 6.38, 6.0]
["2026-09-25T16:19:34.861887+00:00", "trade", 6.38, 7.0]
["2026-09-25T16:19:34.918504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:34.949817+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:19:35.232136+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.496977+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.501187+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.501282+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.521881+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.530777+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.585438+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.708240+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.709899+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:35.976820+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:36.139212+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:36.402013+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:36.720947+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:36.721003+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:36.784935+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:37.017594+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:37.081576+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:37.081601+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:37.133139+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:37.503536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:37.986035+00:00", "trade", 6.3748, 15.0]
["2026-09-25T16:19:38.286742+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.287208+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.287244+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:19:38.287333+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.288140+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.288146+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.288158+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.288185+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.288215+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.288411+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.288670+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.288672+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.288946+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.289878+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.391161+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.503201+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:38.547488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.547558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.693381+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:38.721893+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:39.944152+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:39.944205+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:39.944230+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:39.944240+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.002083+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.002088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.131466+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.131877+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.131917+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.206254+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.573915+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.785203+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:40.785634+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.335729+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.404253+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.406518+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.505627+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:41.506431+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.510989+00:00", "trade", 6.375, 24.0]
["2026-09-25T16:19:41.512790+00:00", "trade", 6.375, 166.0]
["2026-09-25T16:19:41.648364+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.711795+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:41.992183+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:42.245727+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:42.330409+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:42.331947+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:42.523965+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.037904+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.124203+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:19:43.124285+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.126671+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:43.223526+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.546796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.547274+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:19:43.547583+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.557646+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:19:43.575750+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:43.621324+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:44.608445+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:44.608530+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:44.608535+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:44.608816+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:44.632402+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:44.692384+00:00", "trade", 6.3701, 3.0]
["2026-09-25T16:19:45.501106+00:00", "trade", 6.375, 7.0]
["2026-09-25T16:19:45.501467+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:46.109251+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:19:46.109761+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:47.763320+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:47.763325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:47.894743+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:48.066717+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:48.242878+00:00", "trade", 6.3714, 500.0]
["2026-09-25T16:19:48.242977+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:48.243669+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:48.244261+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:19:48.244300+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:48.244321+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:19:48.244378+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:48.244466+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:48.244613+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:48.244974+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:48.245034+00:00", "trade", 6.375, 299.0]
["2026-09-25T16:19:48.267281+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:48.318138+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:19:48.318523+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.318547+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.318607+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.318755+00:00", "trade", 6.375, 110.0]
["2026-09-25T16:19:48.319206+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.319416+00:00", "trade", 6.3735, 50.0]
["2026-09-25T16:19:48.330916+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.358049+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.358527+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:19:48.390664+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:49.444886+00:00", "trade", 6.3754, 2.0]
["2026-09-25T16:19:49.516811+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:19:49.604783+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:19:49.673418+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:19:49.925615+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:49.925776+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:19:49.925856+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:49.951426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:50.031093+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:19:50.055875+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:50.055885+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:50.173205+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:50.637250+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:50.676864+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:50.905138+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:51.481827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:51.906153+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:19:51.906253+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:51.906324+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:19:51.906939+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:51.908113+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:19:51.910585+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:19:52.115401+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.300789+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:19:52.301201+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:19:52.301718+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:19:52.669909+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:19:52.669912+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:52.669992+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.669992+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.670012+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.670012+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.721605+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.755415+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:19:52.812261+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:52.824751+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:54.564256+00:00", "trade", 6.375, 828.0]
["2026-09-25T16:19:55.026154+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.026159+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.026244+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.026430+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:55.026510+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.026523+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:55.026650+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.036830+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.051334+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.089620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:55.124545+00:00", "trade", 6.375, 68.0]
["2026-09-25T16:19:55.916415+00:00", "trade", 6.3755, 200.0]
["2026-09-25T16:19:55.954083+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:19:56.038214+00:00", "trade", 6.375, 1568.0]
["2026-09-25T16:19:56.249754+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:56.524503+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:56.560464+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:57.106824+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:57.106895+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:57.106905+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:57.108239+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:57.108810+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:57.315263+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:19:57.614535+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:57.614620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:58.545978+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:58.594850+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:58.594875+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:58.594907+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:19:58.646277+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:58.677552+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:59.307719+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:19:59.307743+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:59.307798+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:59.307803+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:19:59.311111+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:00.000368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:00.029707+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:00.287335+00:00", "trade", 6.3754, 4.0]
["2026-09-25T16:20:00.288532+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:20:00.356867+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.159408+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.166370+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.585814+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.585869+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.615860+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.902197+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.903290+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:01.903345+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.015838+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.015893+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.015974+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.260135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.621120+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.630322+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.652595+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.664488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.854412+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:20:02.854516+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:02.882187+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:03.005305+00:00", "trade", 6.375, 58.0]
["2026-09-25T16:20:03.006586+00:00", "trade", 6.3743, 50.0]
["2026-09-25T16:20:03.019915+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:03.426467+00:00", "trade", 6.3758, 8.0]
["2026-09-25T16:20:03.949153+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.034081+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.061451+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.061763+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:04.061837+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.062498+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.089959+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.374852+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:04.385845+00:00", "trade", 6.375, 7.0]
["2026-09-25T16:20:05.628826+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:20:06.369163+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:06.546754+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:20:07.484549+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:07.551438+00:00", "trade", 6.3866, 100.0]
["2026-09-25T16:20:07.681443+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:07.681714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:07.783531+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:07.788238+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:07.897418+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:07.899473+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:07.938987+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.103649+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.103714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.119116+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.277854+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.378995+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.385931+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.418755+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.420278+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.426092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.438963+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.582434+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.800930+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.801231+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.801261+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:08.942086+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:09.047685+00:00", "trade", 6.3862, 78.0]
["2026-09-25T16:20:09.048479+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:09.059907+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:09.165178+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:09.382550+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:11.113694+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:12.308916+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:12.309397+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:13.041365+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:20:14.535234+00:00", "trade", 6.3724, 5.0]
["2026-09-25T16:20:14.636625+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:14.636867+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:14.652974+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:14.707192+00:00", "trade", 6.37, 15.0]
["2026-09-25T16:20:15.732689+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:20:15.766634+00:00", "trade", 6.3862, 1.0]
["2026-09-25T16:20:16.113357+00:00", "trade", 6.375, 594.0]
["2026-09-25T16:20:16.193940+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.194000+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.361017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.630088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.630164+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.630174+00:00", "trade", 6.38, 9.0]
["2026-09-25T16:20:16.630183+00:00", "trade", 6.375, 9.0]
["2026-09-25T16:20:16.630219+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.709077+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.709423+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.709843+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.932574+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:16.956902+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.166596+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.166722+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.166751+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:20:17.166754+00:00", "trade", 6.37, 92.0]
["2026-09-25T16:20:17.166827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.208241+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.208296+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.384409+00:00", "trade", 6.375, 6.0]
["2026-09-25T16:20:17.727417+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:17.727888+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:18.074478+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:20:18.074487+00:00", "trade", 6.375, 5.0]
["2026-09-25T16:20:18.621276+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:18.622800+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:18.623042+00:00", "trade", 6.37, 531.0]
["2026-09-25T16:20:18.627190+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:20:19.019752+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:20:19.019834+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:20:19.019840+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:20:19.019841+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019843+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:20:19.019843+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:20:19.019850+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:20:19.019850+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:20:19.019850+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019855+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:19.019855+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:20:19.019861+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:20:19.019861+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:20:19.019861+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019865+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019865+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:19.019870+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:20:19.019870+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:20:19.019870+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019870+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019870+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019874+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:20:19.019874+00:00", "trade", 6.37, 70.0]
["2026-09-25T16:20:19.019880+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:20:19.019880+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019880+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:20:19.019880+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019883+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:20:19.019883+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:20:19.019883+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019885+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019885+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:20:19.019889+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:20:19.019889+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:20:19.019892+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:20:19.019892+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:20:19.019897+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:20:19.019901+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:20:19.019907+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:20:19.019907+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:20:19.019911+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019913+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:20:19.019913+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:20:19.019913+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019913+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019916+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019920+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:20:19.019920+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:19.019920+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:20:19.019925+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:20:19.019925+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019925+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:19.019927+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019931+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019931+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.019936+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:19.019936+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:20:19.019936+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:20:19.019946+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019946+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019946+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019946+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019948+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019951+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019986+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.019991+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020031+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020031+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020041+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020046+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020056+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020067+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020081+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020091+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020096+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020156+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020161+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020161+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020167+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:20:19.020197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020267+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020277+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020497+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020567+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020608+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020823+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.020958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.021775+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.021780+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.021845+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:20:19.022126+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.022226+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.022923+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.023755+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.025474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.119979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.120044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.120395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.145916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.158185+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.158187+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:19.158225+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.158245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.161273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.180939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.181117+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:20:19.268322+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:20:19.268373+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.268378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.268382+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:20:19.268388+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:20:19.268408+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.268413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.268839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.268875+00:00", "trade", 6.36, 88.0]
["2026-09-25T16:20:19.268965+00:00", "trade", 6.365, 332.0]
["2026-09-25T16:20:19.269846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.286636+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.286681+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.286721+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.413423+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.413473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.413699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.462575+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.462580+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.462931+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.588505+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.604279+00:00", "trade", 6.386, 19.0]
["2026-09-25T16:20:19.619795+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.712235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.896248+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:19.896674+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:20.186750+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:20.186795+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:20.268125+00:00", "trade", 6.365, 1200.0]
["2026-09-25T16:20:20.313688+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:20.983117+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.012834+00:00", "trade", 6.3647, 1000.0]
["2026-09-25T16:20:21.014109+00:00", "trade", 6.3691, 51.0]
["2026-09-25T16:20:21.462554+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.464875+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.464885+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.465120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.465576+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.465616+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.467897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.467908+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:20:21.468373+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.469546+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.469546+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.477274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.477570+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:21.508253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.620305+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:21.712890+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.128140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.128140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.128206+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:22.128545+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.175938+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.175943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.283414+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.284458+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:22.284522+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.284532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.284542+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:20:22.284542+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.335107+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.685024+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:20:22.685670+00:00", "trade", 6.36, 250.0]
["2026-09-25T16:20:22.685806+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:20:22.686900+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:20:22.741661+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:22.741701+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:23.148289+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:23.358044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:23.543416+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:23.880423+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.328626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.329019+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:24.445509+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.564583+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.793949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.794425+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.800912+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:24.870817+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:24.875338+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.000807+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.083208+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.084262+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:25.084341+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.084346+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:25.084351+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.105266+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.147882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.200057+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:25.537456+00:00", "trade", 6.3699, 50.0]
["2026-09-25T16:20:26.079632+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.079877+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.101830+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.102130+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.102175+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.103133+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.240064+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.240134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.241001+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.800970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.801025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:26.801030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.075548+00:00", "trade", 6.3673, 100.0]
["2026-09-25T16:20:27.076080+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.112722+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:20:27.112818+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.112823+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.113244+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.259246+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.361124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.652902+00:00", "trade", 6.365, 3200.0]
["2026-09-25T16:20:27.653000+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.653004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.781711+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.810399+00:00", "trade", 6.3699, 7100.0]
["2026-09-25T16:20:27.810900+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.810906+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:27.811710+00:00", "trade", 6.3671, 58.0]
["2026-09-25T16:20:28.014135+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:28.852829+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:20:28.853364+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:28.853384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:29.511795+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:20:29.783128+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:30.000381+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:30.128295+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:30.328051+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:30.328949+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:30.960721+00:00", "trade", 6.365, 28.0]
["2026-09-25T16:20:30.961202+00:00", "trade", 6.365, 147.0]
["2026-09-25T16:20:30.961299+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.020716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.235618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.492470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.568451+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.766092+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.767365+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.767370+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.767375+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:31.767415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.280051+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378215+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378225+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378270+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378565+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378651+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378936+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378956+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.378966+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.379025+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:32.379025+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:20:32.379028+00:00", "trade", 6.37, 203.0]
["2026-09-25T16:20:32.379127+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.379128+00:00", "trade", 6.37, 511.0]
["2026-09-25T16:20:32.379128+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:20:32.379131+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:20:32.379177+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.379407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.379618+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:20:32.379621+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:32.379651+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:20:32.379651+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:20:32.379654+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:20:32.379681+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:20:32.382192+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:20:32.382228+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:20:32.385804+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:32.404462+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.404532+00:00", "trade", 6.365, 1751.0]
["2026-09-25T16:20:32.423492+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.443916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.519476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.520373+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.607711+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.608694+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.610197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:32.812670+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:20:33.027917+00:00", "trade", 6.3699, 4500.0]
["2026-09-25T16:20:33.029201+00:00", "trade", 6.368, 58.0]
["2026-09-25T16:20:33.246588+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.325190+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.325244+00:00", "trade", 6.37, 71.0]
["2026-09-25T16:20:33.325245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.336738+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.379174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.771210+00:00", "trade", 6.3698, 3500.0]
["2026-09-25T16:20:33.844798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.960784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.962157+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.962243+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:33.990039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.143310+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:20:34.143314+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.143750+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.146667+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.146813+00:00", "trade", 6.37, 29.0]
["2026-09-25T16:20:34.146831+00:00", "trade", 6.37, 71.0]
["2026-09-25T16:20:34.146832+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.190421+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.266848+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.266898+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.266918+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.267800+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.374505+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.374580+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.380920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.384944+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.387371+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.387686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.392934+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.397489+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.401349+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.407628+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.411864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.418710+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.442030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.447699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.449092+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.449573+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.506579+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.506584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.520843+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.543943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:34.616030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:35.535630+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:35.542592+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:35.631524+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:36.105157+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:36.143212+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:36.144561+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:36.256583+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:36.415835+00:00", "trade", 6.365, 155.0]
["2026-09-25T16:20:36.664594+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:36.794414+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:36.801311+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:37.295447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:37.297523+00:00", "trade", 6.365, 108.0]
["2026-09-25T16:20:37.328840+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:37.503742+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:20:38.063702+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:38.064303+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:38.141522+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:38.897182+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:39.307117+00:00", "trade", 6.3802, 9.0]
["2026-09-25T16:20:39.330730+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:39.331632+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:39.337135+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:39.404767+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:39.404771+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:39.931526+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:39.932849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:40.221517+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:40.470816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:40.707489+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:40.710349+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:40.710349+00:00", "trade", 6.365, 199.0]
["2026-09-25T16:20:40.710487+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:40.732850+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.905959+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.906360+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.906767+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:20:41.906801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.906815+00:00", "trade", 6.36, 132.0]
["2026-09-25T16:20:41.906815+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:20:41.906837+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.906846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.906981+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:20:41.907287+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:20:41.907287+00:00", "trade", 6.36, 448.0]
["2026-09-25T16:20:41.907287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.907353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.908230+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.908230+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.915201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:41.935635+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.007240+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.008268+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.037908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.528568+00:00", "trade", 6.36, 95.0]
["2026-09-25T16:20:42.596118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.627581+00:00", "trade", 6.3666, 5.0]
["2026-09-25T16:20:42.715492+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.817530+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:42.817586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:43.007844+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:43.927153+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:43.927279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:43.927325+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:43.929148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:43.929207+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:20:43.935949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:43.977819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.116866+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:20:44.266963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.267514+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.268872+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.268877+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.269003+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.269018+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.269041+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:20:44.269404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.269514+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.269514+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.320816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:44.498499+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:44.587812+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.020117+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.094323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.094714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.595542+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.596450+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.596460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.596590+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.596595+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.596601+00:00", "trade", 6.36, 152.0]
["2026-09-25T16:20:45.596601+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:20:45.596645+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.604729+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.604810+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.620026+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.666557+00:00", "trade", 6.365, 38.0]
["2026-09-25T16:20:45.955870+00:00", "trade", 6.3607, 5000.0]
["2026-09-25T16:20:45.955966+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:45.957151+00:00", "trade", 6.364, 50.0]
["2026-09-25T16:20:45.999359+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:46.170878+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:46.314585+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:46.315172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:46.932524+00:00", "trade", 6.3652, 50.0]
["2026-09-25T16:20:47.011821+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.026792+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.265580+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.265595+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.265597+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:20:47.277604+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.413839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.917298+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.917563+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.917674+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:47.966134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.120602+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.147581+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.282713+00:00", "trade", 6.3601, 1000.0]
["2026-09-25T16:20:48.301171+00:00", "trade", 6.3601, 1400.0]
["2026-09-25T16:20:48.477436+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:20:48.527877+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.528714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.528744+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.528747+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:20:48.548055+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.781586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.782007+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.782013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.782073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.782083+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.783300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.784905+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:48.842045+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:49.176868+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:49.177214+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:49.177274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:49.177875+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:49.185844+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:49.455450+00:00", "trade", 6.368, 1.0]
["2026-09-25T16:20:49.944592+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:50.131959+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:20:50.706375+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:20:50.706391+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:50.973858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:51.075174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:51.350545+00:00", "trade", 6.365, 4500.0]
["2026-09-25T16:20:51.901322+00:00", "trade", 6.36, 72.0]
["2026-09-25T16:20:51.901322+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.326253+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:20:52.536766+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.536781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.537052+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.537287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.537648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.541873+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.541938+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.686903+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.686964+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.687891+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.688237+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.688858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.688898+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.847626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.848348+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.937465+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.938177+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:52.938618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:53.006485+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:20:53.328348+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:20:53.328348+00:00", "trade", 6.36, 120.0]
["2026-09-25T16:20:53.328742+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:53.329028+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:53.329214+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:53.410673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:54.590484+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:54.717666+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:54.717756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:54.718362+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:54.762554+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:20:54.842223+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:20:55.227711+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:20:55.249952+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:20:55.517611+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:55.518388+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:55.561285+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:55.988370+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:20:55.988849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:55.988889+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:55.989330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:56.086431+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:56.527762+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.103519+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:20:57.104902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.199041+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.338518+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.341060+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.692687+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.705543+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:57.806117+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.487971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.583920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.584095+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:20:58.584576+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.585012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.728980+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.729978+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:58.898118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.072474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.174286+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.298437+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.400801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.654846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.822976+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:20:59.924613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.000399+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.055655+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.147820+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.280882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.331142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.490055+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.522302+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.527424+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.645571+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.645756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.646177+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:00.996947+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:21:01.184675+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.408728+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.409014+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.409611+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.414151+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.484123+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.569286+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.569294+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:01.569301+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.569942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.571812+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:01.864685+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.253499+00:00", "trade", 6.365, 11.0]
["2026-09-25T16:21:02.275172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.324530+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.410174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.410725+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.484852+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.547536+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.547686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.586374+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:02.679195+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.011200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.172154+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.172575+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.488783+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.488863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.492647+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.746216+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:03.946874+00:00", "trade", 6.3665, 2.0]
["2026-09-25T16:21:04.049925+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.050025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.050080+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.058720+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.325837+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.470818+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:21:04.540288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.631750+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.632011+00:00", "trade", 6.36, 63.0]
["2026-09-25T16:21:04.632080+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:21:04.632607+00:00", "trade", 6.36, 198.0]
["2026-09-25T16:21:04.633620+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.633645+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.641013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:04.831747+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:21:05.182184+00:00", "trade", 6.3601, 3.0]
["2026-09-25T16:21:05.191761+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:21:05.428092+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:05.489438+00:00", "trade", 6.365, 197.0]
["2026-09-25T16:21:06.404197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:06.404323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:06.404875+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:06.404914+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:06.405390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:06.682196+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:21:06.820877+00:00", "trade", 6.365, 304.0]
["2026-09-25T16:21:06.881870+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:21:07.304522+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:21:07.304567+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304585+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:21:07.304591+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:21:07.304594+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:21:07.304594+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:21:07.304597+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304602+00:00", "trade", 6.36, 17.0]
["2026-09-25T16:21:07.304602+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304602+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304607+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:21:07.304607+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:21:07.304607+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:21:07.304609+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:21:07.304613+00:00", "trade", 6.36, 158.0]
["2026-09-25T16:21:07.304613+00:00", "trade", 6.36, 180.0]
["2026-09-25T16:21:07.304616+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:21:07.304616+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304621+00:00", "trade", 6.36, 158.0]
["2026-09-25T16:21:07.304621+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304621+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304624+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:21:07.304624+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:21:07.304628+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:21:07.304628+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:21:07.304628+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:21:07.304630+00:00", "trade", 6.36, 31.0]
["2026-09-25T16:21:07.304630+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304633+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:21:07.304637+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:21:07.304637+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:21:07.304639+00:00", "trade", 6.36, 109.0]
["2026-09-25T16:21:07.304643+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:21:07.304643+00:00", "trade", 6.36, 70.0]
["2026-09-25T16:21:07.304643+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304648+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:21:07.304648+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:21:07.304648+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:07.304683+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304683+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304683+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304688+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304717+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304722+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304742+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304757+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304767+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304828+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304828+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304888+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304923+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304928+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:21:07.304948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.304988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.304993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.304998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305108+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.305971+00:00", "trade", 6.3622, 50.0]
["2026-09-25T16:21:07.306226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.306404+00:00", "trade", 6.355, 947.0]
["2026-09-25T16:21:07.306868+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.307018+00:00", "trade", 6.355, 67.0]
["2026-09-25T16:21:07.307679+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.308070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.308080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.308098+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:21:07.308727+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.308750+00:00", "trade", 6.36, 29.0]
["2026-09-25T16:21:07.309128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.310135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.310687+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:21:07.310717+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:21:07.394972+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.404861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.405954+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:07.482812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.495457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:07.605945+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:07.644747+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.002414+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.304769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.368647+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.447361+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:21:08.447364+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:08.447364+00:00", "trade", 6.35, 88.0]
["2026-09-25T16:21:08.447439+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.447444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.447479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.447484+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.448722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.449274+00:00", "trade", 6.3522, 300.0]
["2026-09-25T16:21:08.455884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.455932+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:21:08.457413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.462779+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:21:08.606563+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.675372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.865189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:08.865246+00:00", "trade", 6.3595, 1400.0]
["2026-09-25T16:21:09.327160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:09.348746+00:00", "trade", 6.355, 7.0]
["2026-09-25T16:21:09.349107+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:09.378592+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:21:09.660238+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:09.815329+00:00", "trade", 6.3597, 4500.0]
["2026-09-25T16:21:09.815428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:09.816622+00:00", "trade", 6.3582, 52.0]
["2026-09-25T16:21:09.952364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:09.989564+00:00", "trade", 6.3599, 30.0]
["2026-09-25T16:21:10.328456+00:00", "trade", 6.355, 127.0]
["2026-09-25T16:21:10.640062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.684787+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:10.684869+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.684874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.684949+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:10.684964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.684979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.685000+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:21:10.685003+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:21:10.685006+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:21:10.685319+00:00", "trade", 6.355, 138.0]
["2026-09-25T16:21:10.686818+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.694376+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.764408+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.785949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.786005+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:10.873648+00:00", "trade", 6.369, 100.0]
["2026-09-25T16:21:11.560113+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:11.601883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:11.739821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:11.740939+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:11.893182+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:12.107362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:12.130006+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:12.204879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:12.490705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:12.669231+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:21:12.846037+00:00", "trade", 6.3564, 30.0]
["2026-09-25T16:21:12.950503+00:00", "trade", 6.3573, 61.0]
["2026-09-25T16:21:12.953492+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:12.958698+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:13.006049+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:13.360913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.485079+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.488244+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:13.488319+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:13.488336+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.488341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.488371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.488371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.488371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.488776+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:13.538992+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.539062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.568999+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.646363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.740938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.747569+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.779986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:13.999714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:14.016951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:14.185943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:14.808701+00:00", "trade", 6.3689, 3.0]
["2026-09-25T16:21:14.938816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:15.178029+00:00", "trade", 6.355, 8.0]
["2026-09-25T16:21:15.660525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:15.734436+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:21:16.799644+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:16.800150+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.026554+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.026614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.112654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.297763+00:00", "trade", 6.355, 1161.0]
["2026-09-25T16:21:17.297860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.297865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.414694+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.461687+00:00", "trade", 6.3567, 1.0]
["2026-09-25T16:21:17.461791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:17.484153+00:00", "trade", 6.3567, 1.0]
["2026-09-25T16:21:17.531627+00:00", "trade", 6.3565, 30.0]
["2026-09-25T16:21:17.585765+00:00", "trade", 6.3565, 1.0]
["2026-09-25T16:21:18.024030+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:18.099269+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:18.513737+00:00", "trade", 6.355, 19.0]
["2026-09-25T16:21:18.561260+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:18.846293+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:21:18.846909+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:21:18.847747+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:18.847790+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:21:18.847850+00:00", "trade", 6.35, 499.0]
["2026-09-25T16:21:18.847882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:18.847898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:18.974945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:19.126175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:19.286794+00:00", "trade", 6.3599, 30.0]
["2026-09-25T16:21:20.966384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:21.301196+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:21.400373+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:21:21.891598+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:21.891607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:21.891611+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:21:21.891612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:21.891617+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:21.895986+00:00", "trade", 6.355, 5404.0]
["2026-09-25T16:21:22.051403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.196639+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.197125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.197676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.203014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.203315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.203315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.329495+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.329559+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:22.340782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.361326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.428336+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.428386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.690946+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.690986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.691047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:22.732661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:23.096763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:23.974960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:24.007813+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:24.007888+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:24.008395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:24.021548+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:21:26.207930+00:00", "trade", 6.3571, 30.0]
["2026-09-25T16:21:26.209272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.332862+00:00", "trade", 6.355, 17.0]
["2026-09-25T16:21:26.332992+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:26.677257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.677673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.717618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.797242+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.910166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.910186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.910201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.923638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.923643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.923694+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.923829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.923884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.943751+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.943766+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.954191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.954297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.999274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:26.999640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.022098+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.036232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.036969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.368884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.575246+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.640707+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:21:27.641223+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641283+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641318+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:21:27.641373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641441+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:21:27.641453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.641619+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.664914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.665285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.831220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.831275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.831626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.852376+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:27.967881+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.716795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.716875+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.716940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.717637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.746793+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:21:28.748114+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.748173+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:28.748179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.748197+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:28.748207+00:00", "trade", 6.355, 173.0]
["2026-09-25T16:21:28.748255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.748261+00:00", "trade", 6.355, 237.0]
["2026-09-25T16:21:28.748265+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.748267+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:28.748297+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:28.748736+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:28.749542+00:00", "trade", 6.3541, 50.0]
["2026-09-25T16:21:28.766664+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:28.802020+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:21:28.802438+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:21:28.802513+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:21:28.802820+00:00", "trade", 6.355, 397.0]
["2026-09-25T16:21:28.808058+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:21:28.889456+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:28.889556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:28.890066+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:28.890896+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:29.121123+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:29.244542+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.000427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.779177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.780495+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.794569+00:00", "trade", 6.3776, 1.0]
["2026-09-25T16:21:30.878599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.971345+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:30.971425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.971425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:30.983905+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.033693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.113121+00:00", "trade", 6.357, 30.0]
["2026-09-25T16:21:31.763378+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:31.763402+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:31.763432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.763432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.763457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.763457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.763838+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:21:31.763838+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:31.791754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:31.873734+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:32.803820+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:32.803860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:32.942531+00:00", "trade", 6.36, 7.0]
["2026-09-25T16:21:33.081145+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:33.081636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:33.173595+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:21:33.707144+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:21:35.145933+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.532244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.533295+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:35.533371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.533382+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:35.533386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.533406+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.533412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.533412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.533412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.548968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.660860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.677981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.872379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.991753+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.991934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:35.992189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:36.162911+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:36.163066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:36.197424+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:36.243443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:36.388578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:36.388633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:36.388689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.261340+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:21:37.555017+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.561833+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.561898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.562740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.704271+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:37.704352+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.704352+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.706824+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:37.764070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.798173+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:21:37.813798+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.860674+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:21:37.860775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.860775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:37.914393+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:38.014967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:38.122854+00:00", "trade", 6.3537, 5.0]
["2026-09-25T16:21:38.404936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:38.404981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:38.405467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:39.298233+00:00", "trade", 6.3678, 100.0]
["2026-09-25T16:21:39.726274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:39.817601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:39.874512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:39.899000+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.129840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.287906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.388521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.416357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.524811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.560776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.682897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.684251+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.684255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:40.684298+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:21:40.726691+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:41.014728+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:41.253095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:41.254604+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:41.361704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:41.697967+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:21:41.876157+00:00", "trade", 6.3764, 18.0]
["2026-09-25T16:21:41.923206+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:42.923813+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:21:43.103804+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.103859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.103914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.446064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.446124+00:00", "trade", 6.3573, 282.0]
["2026-09-25T16:21:43.446219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.446521+00:00", "trade", 6.3573, 1.0]
["2026-09-25T16:21:43.503045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.504358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.504502+00:00", "trade", 6.3599, 47.0]
["2026-09-25T16:21:43.605645+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:21:43.727044+00:00", "trade", 6.35, 10000.0]
["2026-09-25T16:21:43.727138+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:43.728322+00:00", "trade", 6.3512, 59.0]
["2026-09-25T16:21:43.863452+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:21:43.863964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:44.308528+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:44.860071+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:21:46.083125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.083490+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:46.083571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.083586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.083656+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:21:46.083971+00:00", "trade", 6.35, 150.0]
["2026-09-25T16:21:46.084448+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.084448+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.204048+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.224818+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.375558+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:21:46.475239+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:46.483719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:47.282998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:47.383653+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:47.592059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:48.368675+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:21:48.369155+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:48.369185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:48.440019+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:48.924974+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.111634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.130384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.206465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.206866+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.207362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.207432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.207968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.229450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.229725+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:21:49.229737+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:21:49.229795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.229810+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.229873+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:21:49.230673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.331362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.468389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.709889+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.810864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.810945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:49.811541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:50.052702+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:21:50.245773+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:21:50.248802+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:21:50.648415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:50.648490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.012065+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:51.012152+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:21:51.012156+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.012166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.043561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.113603+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.919096+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.919101+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.919148+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:51.954801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:51.969672+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:52.560880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:52.752758+00:00", "trade", 6.355, 19.0]
["2026-09-25T16:21:52.752837+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:52.774810+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.112333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.114333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.220977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.223573+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.405101+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.417084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:53.975816+00:00", "trade", 6.355, 26.0]
["2026-09-25T16:21:53.975825+00:00", "trade", 6.35, 26.0]
["2026-09-25T16:21:53.978066+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:21:53.980913+00:00", "trade", 6.3501, 1.0]
["2026-09-25T16:21:54.844709+00:00", "trade", 6.355, 51.0]
["2026-09-25T16:21:55.050444+00:00", "trade", 6.356, 100.0]
["2026-09-25T16:21:55.051567+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.085599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.085654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.097377+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.414682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.700779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.743516+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.808596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.808628+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:21:55.808656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.809122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:55.836136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:56.568832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:56.578384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:56.594367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:56.872044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:56.891445+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.031318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.087146+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.467988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.468033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.536426+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.977763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:57.985041+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:21:58.532970+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:59.095475+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:59.116806+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:59.337130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:59.337602+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:21:59.467040+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.000451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.044914+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:00.045012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.045082+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.059391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.059411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.060032+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.152422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.152533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.153024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.238608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.239570+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.260796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.260859+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:22:00.262630+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:22:00.277903+00:00", "trade", 6.355, 98.0]
["2026-09-25T16:22:00.278257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.379208+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.619911+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.622337+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.622768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.626416+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.629338+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.661470+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.700202+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.763463+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.785611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.865329+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:00.865421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:00.889042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.000417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.033391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.034388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.587502+00:00", "trade", 6.355, 5000.0]
["2026-09-25T16:22:01.587606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.638643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.908716+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.908736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.910826+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:01.989503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:02.251638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:02.342033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:02.343000+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:02.345095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:02.427066+00:00", "trade", 6.355, 21.0]
["2026-09-25T16:22:02.705323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:02.814303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:03.612389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:03.686962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:03.687799+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:03.687846+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:03.688330+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:03.787526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.237874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.405884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.520758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.562864+00:00", "trade", 6.3575, 500.0]
["2026-09-25T16:22:04.563815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.833924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.834695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.835146+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.902541+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:04.910080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:04.935856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:05.085047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:05.122783+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:22:05.325745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:05.550741+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:05.556740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:05.894207+00:00", "trade", 6.3501, 4500.0]
["2026-09-25T16:22:05.895515+00:00", "trade", 6.3527, 64.0]
["2026-09-25T16:22:06.009069+00:00", "trade", 6.35, 531.0]
["2026-09-25T16:22:06.009318+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:22:06.010687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.011128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.020339+00:00", "trade", 6.35, 531.0]
["2026-09-25T16:22:06.029391+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:22:06.029448+00:00", "trade", 6.35, 66.0]
["2026-09-25T16:22:06.029508+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.029938+00:00", "trade", 6.35, 193.0]
["2026-09-25T16:22:06.030017+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:22:06.030020+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:22:06.030020+00:00", "trade", 6.35, 27.0]
["2026-09-25T16:22:06.030059+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:22:06.030098+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:06.030104+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030110+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030110+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:06.030116+00:00", "trade", 6.35, 70.0]
["2026-09-25T16:22:06.030116+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:22:06.030119+00:00", "trade", 6.35, 172.0]
["2026-09-25T16:22:06.030126+00:00", "trade", 6.35, 2000.0]
["2026-09-25T16:22:06.030126+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030126+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030131+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:22:06.030131+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:22:06.030138+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030138+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030138+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030140+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:06.030140+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:22:06.030146+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:22:06.030146+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:22:06.030148+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.030149+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:22:06.030152+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:22:06.030155+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.030155+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030159+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.030159+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:22:06.030161+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030161+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:06.030164+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:22:06.030164+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030164+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:22:06.030164+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:22:06.030168+00:00", "trade", 6.35, 32.0]
["2026-09-25T16:22:06.030168+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030173+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.030173+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030173+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030173+00:00", "trade", 6.35, 956.0]
["2026-09-25T16:22:06.030173+00:00", "trade", 6.35, 1944.0]
["2026-09-25T16:22:06.030176+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030179+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030179+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:22:06.030183+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030186+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:06.030191+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:22:06.030191+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:22:06.030191+00:00", "trade", 6.35, 1500.0]
["2026-09-25T16:22:06.030191+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030194+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.030194+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:06.030197+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030253+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030263+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030263+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030263+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030269+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030273+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030273+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030273+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030283+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030287+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030287+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030287+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:22:06.030288+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030294+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030299+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030313+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030317+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:22:06.030318+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030318+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030323+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030374+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030379+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030388+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030388+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.030449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030464+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030543+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.030544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030552+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:06.030558+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030558+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030564+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030619+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030642+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030645+00:00", "trade", 6.35, 185.0]
["2026-09-25T16:22:06.030654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030687+00:00", "trade", 6.35, 285.0]
["2026-09-25T16:22:06.030689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030694+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030807+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030817+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030820+00:00", "trade", 6.35, 38.0]
["2026-09-25T16:22:06.030822+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:22:06.030826+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.030832+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030832+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.030832+00:00", "trade", 6.35, 247.0]
["2026-09-25T16:22:06.030870+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030895+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.030919+00:00", "trade", 6.345, 1202.0]
["2026-09-25T16:22:06.030994+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.031048+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:22:06.031075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031307+00:00", "trade", 6.35, 875.0]
["2026-09-25T16:22:06.031331+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031386+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031448+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:22:06.031451+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031478+00:00", "trade", 6.35, 69.0]
["2026-09-25T16:22:06.031526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031788+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:22:06.031802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.031950+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:22:06.032253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.032374+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:22:06.032741+00:00", "trade", 6.35, 77.0]
["2026-09-25T16:22:06.032819+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.032824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.033135+00:00", "trade", 6.345, 331.0]
["2026-09-25T16:22:06.033372+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:22:06.033760+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.034333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034373+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034417+00:00", "trade", 6.35, 3400.0]
["2026-09-25T16:22:06.034419+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034423+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:22:06.034423+00:00", "trade", 6.35, 1200.0]
["2026-09-25T16:22:06.034425+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:22:06.034434+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:22:06.034434+00:00", "trade", 6.35, 489.0]
["2026-09-25T16:22:06.034440+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.034440+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.034443+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034446+00:00", "trade", 6.35, 318.0]
["2026-09-25T16:22:06.034446+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.034449+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034449+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.034483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034558+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034563+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034708+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:06.034714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034735+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034739+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034741+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:22:06.034741+00:00", "trade", 6.35, 864.0]
["2026-09-25T16:22:06.034744+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.034750+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.034750+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.034756+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.034762+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:22:06.034762+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.034764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034774+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:22:06.034795+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034801+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034801+00:00", "trade", 6.35, 151.0]
["2026-09-25T16:22:06.034810+00:00", "trade", 6.35, 235.0]
["2026-09-25T16:22:06.034810+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034814+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034817+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:06.034824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034825+00:00", "trade", 6.35, 1200.0]
["2026-09-25T16:22:06.034828+00:00", "trade", 6.35, 199.0]
["2026-09-25T16:22:06.034849+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034879+00:00", "trade", 6.35, 134.0]
["2026-09-25T16:22:06.034880+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:22:06.034967+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.034970+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.034984+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035006+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035009+00:00", "trade", 6.35, 720.0]
["2026-09-25T16:22:06.035013+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035013+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035017+00:00", "trade", 6.35, 204.0]
["2026-09-25T16:22:06.035017+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:22:06.035022+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035022+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035027+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035027+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035027+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035032+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035070+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035072+00:00", "trade", 6.345, 117.0]
["2026-09-25T16:22:06.035096+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035105+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.035115+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035159+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:22:06.035168+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:22:06.035177+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.035198+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.035210+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:06.035216+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:22:06.035228+00:00", "trade", 6.35, 499.0]
["2026-09-25T16:22:06.035230+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035238+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.035240+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035245+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035275+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035285+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035315+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035327+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:22:06.035336+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035360+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035381+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:22:06.035396+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.035406+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035487+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:06.035592+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.035616+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035634+00:00", "trade", 6.35, 553.0]
["2026-09-25T16:22:06.035641+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035641+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035643+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:22:06.035676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035691+00:00", "trade", 6.3493, 52.0]
["2026-09-25T16:22:06.035706+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:06.035726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035746+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:22:06.035771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.035937+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.036124+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:22:06.036256+00:00", "trade", 6.35, 1200.0]
["2026-09-25T16:22:06.036320+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:22:06.036377+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.036506+00:00", "trade", 6.35, 1900.0]
["2026-09-25T16:22:06.036777+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.036816+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:22:06.036915+00:00", "trade", 6.355, 56.0]
["2026-09-25T16:22:06.037295+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.037776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.037778+00:00", "trade", 6.3499, 52.0]
["2026-09-25T16:22:06.037877+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:06.037972+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.038097+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:06.038177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.038217+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:06.038538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.038573+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.038613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.039919+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:22:06.040062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.040436+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:22:06.040493+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.042842+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:22:06.043334+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.045169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.045474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.045494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.046917+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.046977+00:00", "trade", 6.35, 1550.0]
["2026-09-25T16:22:06.047503+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:22:06.055923+00:00", "trade", 6.35, 66.0]
["2026-09-25T16:22:06.056085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.056115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.076038+00:00", "trade", 6.35, 66.0]
["2026-09-25T16:22:06.096216+00:00", "trade", 6.35, 66.0]
["2026-09-25T16:22:06.096276+00:00", "trade", 6.35, 1600.0]
["2026-09-25T16:22:06.099861+00:00", "trade", 6.355, 1161.0]
["2026-09-25T16:22:06.116403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.131941+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:22:06.137358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.140215+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.140571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.141047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.233391+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:22:06.299409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529497+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529562+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529973+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.529978+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:22:06.529978+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:22:06.529981+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:06.530254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.530288+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:22:06.530294+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:22:06.530300+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:22:06.530795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.530829+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:22:06.530835+00:00", "trade", 6.355, 800.0]
["2026-09-25T16:22:06.530841+00:00", "trade", 6.355, 754.0]
["2026-09-25T16:22:06.530856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.531482+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:22:06.531753+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:22:06.531972+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:22:06.532117+00:00", "trade", 6.3516, 50.0]
["2026-09-25T16:22:06.532246+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:22:06.566290+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.792148+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:06.882433+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.635492+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.638068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.640624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.644343+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.646438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.676028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.676279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.676289+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.676805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.684498+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.691505+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.730663+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.735821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:07.814358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.050791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.050811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.050931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.050961+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.055863+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.061612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.065466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.065511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.065566+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.065596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.081765+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.087989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.220505+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.220520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:08.436054+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:22:08.436093+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:22:09.226100+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:09.227692+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:22:09.228601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:09.239673+00:00", "trade", 6.355, 1400.0]
["2026-09-25T16:22:09.777494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:09.777579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:09.777634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:09.778125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:10.606979+00:00", "trade", 6.3576, 500.0]
["2026-09-25T16:22:10.609865+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:10.610136+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:22:10.610389+00:00", "trade", 6.35, 156.0]
["2026-09-25T16:22:10.615925+00:00", "trade", 6.35, 66.0]
["2026-09-25T16:22:10.616114+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:22:10.971277+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:10.971277+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.146437+00:00", "trade", 6.355, 1500.0]
["2026-09-25T16:22:11.165222+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:22:11.408764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.408819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.409281+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.409286+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.409341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.409426+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.409431+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:11.409440+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:11.412278+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.433448+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.433538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.519231+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:11.519478+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.583235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.583245+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.586768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.610254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.685799+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.686576+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.724496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:11.801144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.019494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.078013+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.288535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.288560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.637596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.726924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.728145+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:22:12.728147+00:00", "trade", 6.35, 47.0]
["2026-09-25T16:22:12.728150+00:00", "trade", 6.35, 33.0]
["2026-09-25T16:22:12.728150+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:12.729124+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.729781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.730392+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.730593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.731029+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.731189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.826341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.826742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.874947+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.874957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:12.875583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:13.039587+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:22:13.476815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:13.647924+00:00", "trade", 6.3513, 2.0]
["2026-09-25T16:22:14.709787+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:14.710394+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:15.352288+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:15.352779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:16.151276+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:16.154731+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:16.154734+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:16.154743+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:16.154746+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:16.345599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:16.570159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:16.793646+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:16.942081+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:22:16.942096+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:22:17.025874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:17.389625+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:22:17.392627+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:17.393198+00:00", "trade", 6.35, 282.0]
["2026-09-25T16:22:17.393616+00:00", "trade", 6.35, 243.0]
["2026-09-25T16:22:17.552774+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:18.394962+00:00", "trade", 6.3512, 350.0]
["2026-09-25T16:22:18.831480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:18.832452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.621817+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.622670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.623110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.900922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.902862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.902922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:19.903884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:20.062912+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:20.063304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:20.063408+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:20.063411+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:20.063534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:20.063534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:20.063534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:20.063855+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:20.172309+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:21.593844+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:22:22.027437+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:22.027452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:22.027893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:22.028004+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:22.729445+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:22.729445+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:24.033170+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:24.505270+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:24.529753+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.093165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.093551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.166329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.166744+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:25.166800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.166815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.166855+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:25.166855+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.167312+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:25.167783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:25.238977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.065723+00:00", "trade", 6.3599, 100.0]
["2026-09-25T16:22:26.091197+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:26.784428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.922216+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.922552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.922582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.923164+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.923645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:26.938490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:27.426743+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:27.429324+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:22:27.429846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:27.551525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:27.658686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:27.660761+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:28.695045+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:28.721011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:28.761523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:28.961584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:28.971724+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:28.974600+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:29.119816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:29.266145+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:29.438826+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:29.540613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:29.599539+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.000474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.227319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.227895+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:30.227925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.228374+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:30.228557+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.228557+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.229955+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.321468+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.880966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.933025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.933987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:30.934549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:31.049822+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:22:31.059827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.065658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.108410+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.110795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.463440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.463440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.464403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.610753+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:32.610876+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.610882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.612119+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.668103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.668108+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.668910+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.669216+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.669511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.731203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.732040+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.732160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:32.732611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:33.072606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:33.088930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:33.284902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:33.816082+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.031355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.053402+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.158553+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.282197+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.805369+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:34.808033+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:34.808361+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:22:34.808451+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:22:34.810000+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:34.810010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.810110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.810640+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:22:34.812583+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:22:34.812688+00:00", "trade", 6.35, 80.0]
["2026-09-25T16:22:34.845865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.871987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:34.981583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:35.579658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:35.580094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:35.896638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:35.900322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:36.151009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:36.306494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:36.311777+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:36.533739+00:00", "trade", 6.3528, 41.0]
["2026-09-25T16:22:36.775692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:36.915440+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:37.290882+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:37.794544+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:37.825522+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:37.848392+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:37.884172+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.035513+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.036971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.324030+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.364722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.413113+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:22:38.582952+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.710135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.799462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.902297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:38.903455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.118367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.118808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.221041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.363611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.424702+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:39.464321+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.612328+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.645994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:39.774740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:40.006848+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:40.072359+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:40.907624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:40.908080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:40.908175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:40.908240+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:41.307817+00:00", "trade", 6.3527, 1.0]
["2026-09-25T16:22:41.363319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:41.363730+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:41.367965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:41.427592+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.186077+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:42.434090+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:22:42.434155+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.434170+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.434175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.434185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.434220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.436029+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.436085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.545445+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:42.840618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:43.434157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:44.219058+00:00", "trade", 6.3599, 50.0]
["2026-09-25T16:22:44.219633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:44.387690+00:00", "trade", 6.3532, 4.0]
["2026-09-25T16:22:44.757761+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:44.764160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:44.908950+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:44.997663+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:22:45.004362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:45.415475+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:22:45.649529+00:00", "trade", 6.3758, 1.0]
["2026-09-25T16:22:45.650892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:45.650957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:45.827628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:45.890372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:45.906761+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:22:46.033067+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.037498+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.144372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.152988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.367636+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:46.368551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.528532+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.607125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.611365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.612999+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.716275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.733882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:46.837914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:47.152098+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:47.244414+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:47.253169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:47.680627+00:00", "trade", 6.358, 1.0]
["2026-09-25T16:22:47.711215+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.329953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.330013+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.721927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.749439+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:48.749498+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.749503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.749518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.750495+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:48.750896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:49.777609+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:49.815457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:49.848435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:49.880787+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:49.923088+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:50.933841+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:51.827374+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:51.827429+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:22:52.399126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:52.401872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:52.611935+00:00", "trade", 6.3566, 10.0]
["2026-09-25T16:22:52.749555+00:00", "trade", 6.3501, 786.0]
["2026-09-25T16:22:52.749646+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:52.754297+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:22:52.757036+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:22:52.846015+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:52.987115+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:22:52.988236+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:22:53.568456+00:00", "trade", 6.3566, 78.0]
["2026-09-25T16:22:53.900465+00:00", "trade", 6.355, 90.0]
["2026-09-25T16:22:54.453364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:55.945839+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:55.946796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:55.947287+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.188743+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.208174+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:22:56.208244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.208254+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.208264+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.210002+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:22:56.259782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.292470+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.561816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:56.701579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:57.467308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:57.618894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:58.144101+00:00", "trade", 6.3531, 1.0]
["2026-09-25T16:22:58.144912+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:58.224421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:58.532771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:59.358824+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:22:59.358914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:22:59.359662+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:59.359744+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:22:59.481355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.000492+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.056751+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.124793+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.328503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.328899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.961506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:00.962012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:01.542445+00:00", "trade", 6.355, 786.0]
["2026-09-25T16:23:01.542540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:01.542821+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:23:01.666300+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:02.308066+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:02.357846+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:23:03.531407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.534224+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.536264+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.608952+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.710599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.848738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.848758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.848778+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.848818+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:23:03.849152+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:23:03.849405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:03.992330+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.068395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.068438+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:23:06.068766+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:23:06.225094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.225129+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.225705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.226096+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.237393+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:06.535737+00:00", "trade", 6.3526, 23.0]
["2026-09-25T16:23:07.896480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:07.898540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:07.904759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:07.904819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:08.333912+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:08.336047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:08.336137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:09.194820+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:23:09.194922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:09.243087+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:10.250121+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:10.962518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:10.963009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:11.195588+00:00", "trade", 6.3513, 100.0]
["2026-09-25T16:23:11.728175+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:23:13.204668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:13.204714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:13.204764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:13.263494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:13.272174+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:14.030962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:15.399151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:15.399221+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:15.526318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:16.238635+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:16.239051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:16.411367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:16.785583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:17.445625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:18.066800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:18.541540+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:23:18.541621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:18.563167+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:18.700655+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:19.845515+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:23:19.845612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:19.921883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:20.103747+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:20.603081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:20.713364+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:23:20.713439+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:20.716082+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:23:20.778093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:20.793465+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:21.658460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:22.027960+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:22.028045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:22.028065+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:22.028065+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:22.030877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:22.115443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:22.506204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:23.345659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:23.377424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:23.619370+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:23.619671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:24.092377+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:24.154211+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:23:24.167692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:24.442130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:24.466760+00:00", "trade", 6.353, 1.0]
["2026-09-25T16:23:24.828185+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:25.561046+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:25.744639+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:23:25.744763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:25.744768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:25.746900+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:25.746985+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:23:25.747285+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:25.747773+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:23:25.750082+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:25.795740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:25.869611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:25.870503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:26.328950+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:26.329872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:26.674488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:27.148512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:27.149018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.422267+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:29.423060+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.423217+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.423225+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.423230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.423268+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.423473+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.423644+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.423791+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.423822+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:23:29.424053+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.424477+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:29.473550+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.473560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.550263+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:29.550303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:30.000520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:30.012077+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:30.330247+00:00", "trade", 6.355, 31.0]
["2026-09-25T16:23:30.922146+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.061934+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:31.519689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.592903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.744669+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:31.744735+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.744755+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.744760+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.796102+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.796107+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.933781+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:23:31.933783+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:23:31.933865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.933890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.933890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.933905+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:31.984792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:32.047827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:32.048438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:32.048861+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:23:32.612578+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:23:32.613264+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:23:32.613279+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:23:32.613369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:32.639080+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:32.854298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:32.954974+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:32.994238+00:00", "trade", 6.3599, 4500.0]
["2026-09-25T16:23:32.994346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:33.091894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:33.479662+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:33.480436+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:23:33.489455+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:23:33.491024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:33.491085+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:23:33.491088+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:33.492366+00:00", "trade", 6.3559, 51.0]
["2026-09-25T16:23:33.566053+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:33.620763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:34.171119+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:34.206133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:34.689319+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:34.938342+00:00", "trade", 6.3569, 1400.0]
["2026-09-25T16:23:35.640860+00:00", "trade", 6.3574, 1500.0]
["2026-09-25T16:23:35.682431+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:23:35.682494+00:00", "trade", 6.355, 16.0]
["2026-09-25T16:23:35.822588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:35.822652+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:23:35.835489+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:35.927873+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:35.960098+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:36.019727+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:36.457690+00:00", "trade", 6.3603, 36.0]
["2026-09-25T16:23:36.690844+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:23:36.693295+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:23:36.695537+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:36.699132+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:23:36.790293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:36.802476+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:36.988153+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:37.290855+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:37.831380+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:23:37.832487+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:23:37.993028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:38.065896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:38.123047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:38.837294+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:38.838096+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:38.967609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:40.446694+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:40.462398+00:00", "trade", 6.355, 984.0]
["2026-09-25T16:23:40.462490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:40.464112+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:23:40.465931+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:23:40.466845+00:00", "trade", 6.355, 1023.0]
["2026-09-25T16:23:40.474787+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:23:40.482125+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:23:40.562333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:40.606290+00:00", "trade", 6.355, 6400.0]
["2026-09-25T16:23:40.606378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:40.607571+00:00", "trade", 6.3554, 55.0]
["2026-09-25T16:23:40.763226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:41.052328+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:41.328107+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:41.555844+00:00", "trade", 6.358, 16.0]
["2026-09-25T16:23:42.367084+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:42.626845+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.626905+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.627607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.628083+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.633291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.633301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.633371+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:23:42.646251+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:23:42.676313+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:42.676318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:43.567666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:43.568152+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:44.501526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:44.847148+00:00", "trade", 6.3551, 2.0]
["2026-09-25T16:23:45.550974+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:23:45.551786+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:23:45.551878+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:45.552024+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:23:45.644047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:45.644127+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:45.666105+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:45.752816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:45.752871+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.167950+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.167990+00:00", "trade", 6.355, 13.0]
["2026-09-25T16:23:46.259814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.448949+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:23:46.599322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.602916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.628432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.662112+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:23:46.662132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.662162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.677669+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.678937+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.678962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.679000+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:23:46.692610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.701381+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.712307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.727122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:46.731988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:47.251351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:47.251361+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:47.336278+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:47.343024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:47.378816+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:23:47.378816+00:00", "trade", 6.35, 24.0]
["2026-09-25T16:23:47.378900+00:00", "trade", 6.35, 166.0]
["2026-09-25T16:23:47.378900+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:23:47.378906+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.378906+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378912+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:23:47.378912+00:00", "trade", 6.35, 26.0]
["2026-09-25T16:23:47.378915+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:23:47.378918+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:23:47.378918+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378924+00:00", "trade", 6.35, 1500.0]
["2026-09-25T16:23:47.378924+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:23:47.378924+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:23:47.378924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:23:47.378927+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:23:47.378927+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378931+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:23:47.378931+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:23:47.378937+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378937+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378937+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:23:47.378937+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:23:47.378943+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378943+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378943+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378948+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.378948+00:00", "trade", 6.35, 1400.0]
["2026-09-25T16:23:47.378948+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:23:47.378948+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.378948+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.378951+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.378951+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.378954+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.378954+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.378954+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.378965+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379120+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:23:47.379125+00:00", "trade", 6.35, 318.0]
["2026-09-25T16:23:47.379129+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.379129+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.379136+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.379136+00:00", "trade", 6.35, 121.0]
["2026-09-25T16:23:47.379136+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:23:47.379140+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.379140+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.379140+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:23:47.379149+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.379149+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:23:47.379155+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.379161+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:23:47.379230+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379241+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379291+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.379294+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:23:47.379312+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:23:47.379320+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379336+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.379345+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379446+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379456+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379456+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379457+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:23:47.379459+00:00", "trade", 6.35, 2800.0]
["2026-09-25T16:23:47.379462+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:23:47.379496+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379516+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379516+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379565+00:00", "trade", 6.35, 94.0]
["2026-09-25T16:23:47.379565+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.379570+00:00", "trade", 6.35, 70.0]
["2026-09-25T16:23:47.379570+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:23:47.379575+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:23:47.379575+00:00", "trade", 6.35, 180.0]
["2026-09-25T16:23:47.379581+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:23:47.379581+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:23:47.379581+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.379637+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:23:47.379672+00:00", "trade", 6.35, 442.0]
["2026-09-25T16:23:47.379684+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.379827+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.379946+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:23:47.380132+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.380364+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.381420+00:00", "trade", 6.35, 767.0]
["2026-09-25T16:23:47.381420+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.381423+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:23:47.381423+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:23:47.381471+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.383024+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.383601+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.383661+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.384156+00:00", "trade", 6.35, 29.0]
["2026-09-25T16:23:47.384463+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.384663+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.385119+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.389344+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.391720+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.393670+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.442396+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.443583+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.447543+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.447613+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.447713+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.452909+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:23:47.479268+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:23:47.547992+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.547992+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.547992+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.547992+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:23:47.548017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.548127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.548308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.548323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.548433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.548453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.548804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.549431+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.549736+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.560635+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:47.560635+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:47.560635+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:47.568276+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:23:47.652326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.659292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.668825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.705327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.705327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.705863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.747603+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.804557+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:23:47.804560+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:47.804644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.804675+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:47.804724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.804765+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:23:47.804864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.805081+00:00", "trade", 6.34, 900.0]
["2026-09-25T16:23:47.805081+00:00", "trade", 6.34, 68.0]
["2026-09-25T16:23:47.805363+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:47.806587+00:00", "trade", 6.342, 500.0]
["2026-09-25T16:23:47.809159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.830242+00:00", "trade", 6.345, 108.0]
["2026-09-25T16:23:47.840337+00:00", "trade", 6.345, 24.0]
["2026-09-25T16:23:47.844754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.858374+00:00", "trade", 6.351, 57.0]
["2026-09-25T16:23:47.895239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.895595+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.909769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.910746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.928714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.957598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:47.999237+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.036285+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.036391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.184990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.185100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.185110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.185150+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.207799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.236417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.236461+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:23:48.294591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.312142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.312157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.418436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.418526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.445567+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:48.445645+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.446266+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:48.446851+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:23:48.516539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.516619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.542410+00:00", "trade", 6.34, 121.0]
["2026-09-25T16:23:48.542440+00:00", "trade", 6.34, 142.0]
["2026-09-25T16:23:48.542473+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:48.542561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.556694+00:00", "trade", 6.34, 81.0]
["2026-09-25T16:23:48.581058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.623258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.810535+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.822493+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:48.892620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:49.024730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:49.040898+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:49.088727+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:23:49.092206+00:00", "trade", 6.346, 30.0]
["2026-09-25T16:23:49.247415+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:23:49.390812+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:49.520415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:49.535867+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.261531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.261561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.261791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.285849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.296909+00:00", "trade", 6.3598, 100.0]
["2026-09-25T16:23:50.351916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.369804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.441975+00:00", "trade", 6.3454, 10.0]
["2026-09-25T16:23:50.452500+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:50.452581+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.452586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.479355+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.523795+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.523876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.525616+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:50.525655+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.525673+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:50.525680+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.525705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.525710+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.526136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.526145+00:00", "trade", 6.34, 32.0]
["2026-09-25T16:23:50.526148+00:00", "trade", 6.34, 268.0]
["2026-09-25T16:23:50.526772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.527063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.527214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.552654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.569810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:50.617799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:51.458585+00:00", "trade", 6.3464, 30.0]
["2026-09-25T16:23:51.998118+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:23:53.063923+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:53.063996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.064011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.064948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.064958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.064998+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.065439+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.066477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.073489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:53.127818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:54.073006+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:23:54.073027+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:23:54.073163+00:00", "trade", 6.345, 28.0]
["2026-09-25T16:23:54.073786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:54.922723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.527148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.527163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.527283+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.527998+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:55.528076+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:23:55.528095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.528100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.528110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.528110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.528231+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.528682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.538560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.655709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:55.656752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:56.219928+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:56.584146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:56.662285+00:00", "trade", 6.3464, 30.0]
["2026-09-25T16:23:56.888731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:57.382888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:57.383284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:57.524932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:57.954640+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:58.279955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.187888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.187973+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.189151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.603362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.632477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.708763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.720873+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:23:59.720963+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.721655+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:23:59.722326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.722476+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:23:59.787892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.944239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.969436+00:00", "trade", 6.3499, 30.0]
["2026-09-25T16:23:59.974978+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.976822+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:23:59.976846+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:23:59.976846+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:23:59.977203+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.977505+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:23:59.979654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.979664+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:23:59.980196+00:00", "trade", 6.345, 1100.0]
["2026-09-25T16:23:59.980566+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:23:59.981279+00:00", "trade", 6.345, 625.0]
["2026-09-25T16:23:59.985702+00:00", "trade", 6.3451, 53.0]
["2026-09-25T16:24:00.000543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.067819+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.068961+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:00.069007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.069022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.069028+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:00.069117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.069362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.069393+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.069497+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:00.069498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.120780+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.160003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.293030+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.640678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:00.864135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.039836+00:00", "trade", 6.3516, 2.0]
["2026-09-25T16:24:01.044840+00:00", "trade", 6.3516, 2.0]
["2026-09-25T16:24:01.065340+00:00", "trade", 6.3516, 1.0]
["2026-09-25T16:24:01.091266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.113971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.263226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.263274+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:24:01.263296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.313366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.363801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:01.473833+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:24:01.520073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.238519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.527542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.527882+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:02.527944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.527982+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:02.527982+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:02.527984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.528014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.528433+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:24:02.528435+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.528876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.528906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.528916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.529332+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.534514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.610029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.655598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.901112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.910359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:02.910810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:03.329017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:03.330410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:03.333858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:03.334941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.389749+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:04.390370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.542562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.544281+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.547649+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:04.547652+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:24:04.547719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.547740+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.554094+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:04.554148+00:00", "trade", 6.345, 775.0]
["2026-09-25T16:24:04.555834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.559904+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:04.560340+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.561690+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:24:04.562201+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:04.564847+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:04.565552+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.606991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.607399+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:04.607462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.608389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:04.610183+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:24:05.031920+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:24:05.031923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:05.132362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:05.134472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:05.134539+00:00", "trade", 6.345, 30.0]
["2026-09-25T16:24:05.333642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:05.437649+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:05.560131+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.184683+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:24:06.184764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.190182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.206576+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.206661+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.219085+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:24:06.323810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.324341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.331879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.338204+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.363715+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.462175+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.580913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.580978+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:06.688363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.327746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.373402+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:24:07.374819+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:24:07.374904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.381540+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:24:07.382267+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:24:07.382511+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:24:07.382986+00:00", "trade", 6.345, 738.0]
["2026-09-25T16:24:07.546247+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.602431+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:07.602431+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:07.602471+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.602471+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.602482+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:07.602501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.602963+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:24:07.603002+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.603483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.669240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.669241+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:07.669244+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:24:07.669268+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:07.669290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:07.669496+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:07.669782+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:07.669785+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:07.670050+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:07.671096+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:07.671096+00:00", "trade", 6.345, 444.0]
["2026-09-25T16:24:07.671616+00:00", "trade", 6.345, 44.0]
["2026-09-25T16:24:08.446812+00:00", "trade", 6.3499, 170.0]
["2026-09-25T16:24:08.446912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:08.471436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:08.581012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:08.802740+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:09.243515+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:09.380160+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:09.523151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:09.598656+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:09.701671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:09.863474+00:00", "trade", 6.347, 100.0]
["2026-09-25T16:24:09.864758+00:00", "trade", 6.3447, 50.0]
["2026-09-25T16:24:09.926547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.212149+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:10.212152+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.212167+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:10.212357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.212654+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:24:10.224411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.282910+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.282966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.322384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.519709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.666441+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:10.672263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:10.846583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:11.503058+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:24:11.503132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:11.503683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:11.503753+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:24:11.503839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:11.504510+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:24:11.687190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:11.687286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:11.727296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:12.379314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:12.379357+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:12.397051+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:12.795129+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.089691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.167213+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:13.167296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.167303+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:13.168644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.168960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.202164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.637887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.640187+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:13.686944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:16.084329+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:16.084409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:16.084840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:16.109464+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:16.299291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:16.433461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:16.871553+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:17.263774+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:24:17.265206+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.265217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.265266+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.265266+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.265267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.265480+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.265657+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.278876+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.328871+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:24:17.343446+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:24:17.343543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.351412+00:00", "trade", 6.345, 700.0]
["2026-09-25T16:24:17.351497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.417690+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.468932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.469408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:17.645639+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:18.256869+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:18.363978+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:18.364069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.364079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.364079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.364144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.368700+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.401423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.401508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.401859+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.403192+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.522131+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.579893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.580369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.805005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.805446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:18.911904+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:19.488717+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:19.862278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:19.863205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:19.864669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:19.865165+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:19.865295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:19.948528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.138568+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:20.546658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.546703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.546723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.547204+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.548002+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:20.548076+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.548132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.549014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.549490+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.578178+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.743465+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:20.879802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.904320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:20.952189+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.033643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.034144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.054037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.061229+00:00", "trade", 6.3465, 100.0]
["2026-09-25T16:24:21.158490+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.159643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.161768+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.162530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.163693+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.264267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.331377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.395697+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:21.396207+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.451188+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.455869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.553967+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.556343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.611715+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.612357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.679000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:21.721191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:22.534817+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:22.762842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:22.763559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:22.763714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:22.766691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:22.773933+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:22.979628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:23.099965+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:23.225610+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:24:23.440596+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:23.441102+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:23.716893+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:24:23.803270+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:23.803711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:23.955357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.008048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.110572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.328762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.343006+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.568282+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.840526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:24.841007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:25.034530+00:00", "trade", 6.3401, 1963.0]
["2026-09-25T16:24:25.034888+00:00", "trade", 6.3401, 1.0]
["2026-09-25T16:24:25.161069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.047994+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.048074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.119725+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.744808+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:27.744884+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.744894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.744899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.744934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.746021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.777582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:27.974943+00:00", "trade", 6.3504, 100.0]
["2026-09-25T16:24:28.204709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:29.879325+00:00", "trade", 6.3465, 20.0]
["2026-09-25T16:24:29.946694+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:29.946708+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:29.946718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:29.946733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:29.947129+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:29.947545+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:29.948027+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:30.000562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:30.085589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:30.434044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:30.489165+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:30.517661+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:24:30.553709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.173060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.290143+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.314822+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.322541+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.369858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.414820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:31.809890+00:00", "trade", 6.35, 43.0]
["2026-09-25T16:24:31.877994+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.023074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.063335+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.214219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.216229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.320462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.321154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.321310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.940960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:32.999440+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.007324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.399869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.400310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.444016+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:24:33.465550+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:33.465921+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.466609+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:24:33.466642+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:33.466698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.467084+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:33.467174+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.468878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.470903+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.471324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.477068+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:33.479500+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:33.479934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.554116+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.555078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:33.622559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:34.806637+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:34.806700+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:34.806705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:34.806735+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:34.807687+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.244004+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:35.244081+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.244372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.245029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.295885+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.305648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.306009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.306129+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:35.363771+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:36.117284+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:24:38.057463+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:38.057944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:38.058460+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:39.486419+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:24:39.486517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:39.487177+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:39.487207+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:24:39.487950+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:24:39.574561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:39.575313+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:39.674600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:39.866738+00:00", "trade", 6.3434, 47.0]
["2026-09-25T16:24:40.287289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:40.473488+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:40.545521+00:00", "trade", 6.345, 700.0]
["2026-09-25T16:24:40.545609+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:40.580974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:40.812821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:40.916753+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:41.081075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:41.820143+00:00", "trade", 6.354, 19.0]
["2026-09-25T16:24:41.960474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:41.977475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:41.977535+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:24:42.019960+00:00", "trade", 6.3499, 1.0]
["2026-09-25T16:24:42.020061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:42.080657+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:42.101580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:42.485971+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:42.486051+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:42.543558+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:43.417040+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:44.128478+00:00", "trade", 6.345, 750.0]
["2026-09-25T16:24:44.128574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.204439+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.374214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.787536+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:24:44.787549+00:00", "trade", 6.3718, 3.0]
["2026-09-25T16:24:44.787644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.787644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.788611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.789232+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.855651+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:44.925692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:46.175631+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:24:46.178635+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:24:46.179499+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:46.499102+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:24:46.499108+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:24:46.747687+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:46.822631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:46.825172+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:46.892683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:46.989037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.033323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.051215+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.052228+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.055009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.055125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.181616+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.183611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.200501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.260213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.350919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.350919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.350974+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:24:47.426850+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.496654+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:47.649836+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.720229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.879438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:47.979376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:48.146640+00:00", "trade", 6.344, 2.0]
["2026-09-25T16:24:48.470055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:48.482585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:48.991848+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:48.992615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:48.998784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:49.019318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:49.038296+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:49.154751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:49.357278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:49.543061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:49.569388+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:50.055441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:50.500093+00:00", "trade", 6.345, 108.0]
["2026-09-25T16:24:50.500695+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:50.501170+00:00", "trade", 6.345, 12.0]
["2026-09-25T16:24:50.502102+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:50.502737+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:24:51.830354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:51.830389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:51.830414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:51.830444+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:51.830463+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:51.830465+00:00", "trade", 6.35, 244.0]
["2026-09-25T16:24:51.830468+00:00", "trade", 6.35, 556.0]
["2026-09-25T16:24:51.830501+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:24:51.830501+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:24:51.831051+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:51.831058+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:24:51.831061+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:24:51.831061+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:51.831100+00:00", "trade", 6.35, 77.0]
["2026-09-25T16:24:51.831100+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:24:51.831103+00:00", "trade", 6.35, 1378.0]
["2026-09-25T16:24:51.831103+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:24:51.831106+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:51.831139+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:24:51.831139+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:24:51.876363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:52.248647+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:24:52.248720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:52.267150+00:00", "trade", 6.3495, 1.0]
["2026-09-25T16:24:52.267255+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:52.332183+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:24:52.333142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:52.388168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:52.389080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:52.960536+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.194348+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.195095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.195786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.253602+00:00", "trade", 6.345, 4200.0]
["2026-09-25T16:24:53.253694+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.254886+00:00", "trade", 6.347, 56.0]
["2026-09-25T16:24:53.304625+00:00", "trade", 6.3484, 500.0]
["2026-09-25T16:24:53.306806+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.306866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.306946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.339103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.339990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.719509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.719564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:53.919941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.091941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.092046+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.092708+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.112475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.112530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.117016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:54.117070+00:00", "trade", 6.3499, 500.0]
["2026-09-25T16:24:54.447197+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:55.415920+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:55.415995+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:55.416040+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:56.285851+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:56.285893+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:24:56.285912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:56.286067+00:00", "trade", 6.345, 20.0]
["2026-09-25T16:24:56.286425+00:00", "trade", 6.345, 280.0]
["2026-09-25T16:24:56.327396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:57.934928+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:24:59.011454+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:59.011940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:59.316268+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:24:59.317098+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:24:59.317152+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:59.317348+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:24:59.317411+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:24:59.360706+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.000585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.067105+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:25:00.119899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.119909+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.119929+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.133588+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:25:00.289774+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:25:00.289829+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.289854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.290350+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.290726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.290733+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:25:00.291568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.329092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.329308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:00.329369+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:25:00.380094+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:01.289831+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:01.866760+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:01.867667+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:02.208474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:02.439905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:02.531184+00:00", "trade", 6.345, 61.0]
["2026-09-25T16:25:02.538732+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:25:03.002701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:03.931451+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:25:03.933718+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:25:04.645484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:04.645734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:04.648932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:04.668724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:05.543197+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.568342+00:00", "trade", 6.345, 7100.0]
["2026-09-25T16:25:06.568439+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.569488+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:25:06.603613+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.603678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.613326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.662714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.662749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.886216+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.886377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.936526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:06.951883+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.105233+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.341087+00:00", "trade", 6.348, 1.0]
["2026-09-25T16:25:07.726513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.726934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.727435+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.727465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.727500+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.727826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.727871+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.727906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.971606+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.971787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:07.973366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.101270+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.314032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.335333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.707695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.876522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.876589+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:25:08.876632+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.876948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.892566+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:25:08.893300+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:25:08.893392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:08.982590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294066+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294131+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:25:09.294132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294158+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:25:09.294232+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294347+00:00", "trade", 6.345, 20.0]
["2026-09-25T16:25:09.294432+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.294615+00:00", "trade", 6.345, 280.0]
["2026-09-25T16:25:09.294909+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.295896+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:25:09.347629+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.394305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.394395+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.470958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.527904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.554427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.582774+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.743938+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:09.895218+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.015675+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.374956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.414861+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.879814+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.888595+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.888652+00:00", "trade", 6.35, 24.0]
["2026-09-25T16:25:10.891301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:10.895562+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:10.898518+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:11.748648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.748778+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.748889+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.749663+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:25:11.749696+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.749706+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.749726+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:25:11.749786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.749801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.749811+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.749888+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:25:11.750142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.750213+00:00", "trade", 6.345, 80.0]
["2026-09-25T16:25:11.750332+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.751615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.751630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.751645+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.751722+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:25:11.804947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:11.841389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:12.208734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:12.218750+00:00", "trade", 6.3486, 100.0]
["2026-09-25T16:25:12.534520+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:12.534580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:12.957132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:12.957381+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:12.957438+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:12.957884+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:25:13.012930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.053159+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:25:13.273781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273795+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:25:13.273795+00:00", "trade", 6.35, 396.0]
["2026-09-25T16:25:13.273821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273835+00:00", "trade", 6.35, 43.0]
["2026-09-25T16:25:13.273835+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:25:13.273852+00:00", "trade", 6.35, 34.0]
["2026-09-25T16:25:13.273855+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:25:13.273864+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.273866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273870+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:25:13.273876+00:00", "trade", 6.35, 226.0]
["2026-09-25T16:25:13.273880+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.273885+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:25:13.273885+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:25:13.273886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273888+00:00", "trade", 6.35, 4500.0]
["2026-09-25T16:25:13.273888+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:25:13.273891+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273894+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:25:13.273894+00:00", "trade", 6.35, 1300.0]
["2026-09-25T16:25:13.273894+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:25:13.273894+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:25:13.273897+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273900+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:25:13.273900+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:25:13.273900+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.273903+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:25:13.273981+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:25:13.273981+00:00", "trade", 6.35, 2000.0]
["2026-09-25T16:25:13.273991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.273991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:25:13.274114+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:25:13.274123+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.274129+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.274132+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274152+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274182+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274222+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.274222+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274232+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274237+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274242+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274292+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274292+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274312+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274327+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274419+00:00", "trade", 6.35, 60.0]
["2026-09-25T16:25:13.274419+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.274421+00:00", "trade", 6.35, 76.0]
["2026-09-25T16:25:13.274424+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:25:13.274424+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.274469+00:00", "trade", 6.35, 824.0]
["2026-09-25T16:25:13.274481+00:00", "trade", 6.35, 575.0]
["2026-09-25T16:25:13.274508+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274508+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274508+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274514+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:25:13.274517+00:00", "trade", 6.35, 70.0]
["2026-09-25T16:25:13.274517+00:00", "trade", 6.35, 226.0]
["2026-09-25T16:25:13.274518+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:25:13.274518+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274550+00:00", "trade", 6.35, 176.0]
["2026-09-25T16:25:13.274583+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:25:13.274588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274634+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:25:13.274673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274679+00:00", "trade", 6.36, 186.0]
["2026-09-25T16:25:13.274679+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:25:13.274686+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:25:13.274686+00:00", "trade", 6.36, 91.0]
["2026-09-25T16:25:13.274713+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:13.274733+00:00", "trade", 6.35, 125.0]
["2026-09-25T16:25:13.274763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274818+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274849+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274909+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.274917+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:25:13.274969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.275014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.275019+00:00", "trade", 6.35, 1200.0]
["2026-09-25T16:25:13.275287+00:00", "trade", 6.3498, 54.0]
["2026-09-25T16:25:13.275480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.275570+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.275635+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.276362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.276583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.277710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.278788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.279204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.279412+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:25:13.279463+00:00", "trade", 6.34, 396.0]
["2026-09-25T16:25:13.279518+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:25:13.279554+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:25:13.279605+00:00", "trade", 6.34, 104.0]
["2026-09-25T16:25:13.279670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.279680+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:25:13.279845+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:25:13.284817+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.284917+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.286311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.307085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.307637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.307637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.307642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.308423+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:13.310614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.310699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.374205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.374265+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.374295+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.374812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.374862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.406467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.406482+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.601226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.601767+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.686885+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.694924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:13.879559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:14.020986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:14.119557+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:14.189472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:14.189552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:14.415916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:14.623506+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:25:14.624303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:14.759535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:15.230084+00:00", "trade", 6.355, 7100.0]
["2026-09-25T16:25:15.230191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:15.231148+00:00", "trade", 6.355, 447.0]
["2026-09-25T16:25:15.231359+00:00", "trade", 6.3517, 65.0]
["2026-09-25T16:25:15.301892+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:25:15.543512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:15.843924+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:25:15.892811+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:25:16.102705+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:25:16.726959+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:16.726966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:16.727071+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:16.727149+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:16.727302+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:16.727317+00:00", "trade", 6.355, 643.0]
["2026-09-25T16:25:16.727323+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:16.727425+00:00", "trade", 6.355, 643.0]
["2026-09-25T16:25:16.728009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:16.728168+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:25:16.728201+00:00", "trade", 6.355, 641.0]
["2026-09-25T16:25:16.728806+00:00", "trade", 6.355, 641.0]
["2026-09-25T16:25:16.728908+00:00", "trade", 6.355, 141.0]
["2026-09-25T16:25:16.729557+00:00", "trade", 6.355, 633.0]
["2026-09-25T16:25:16.735755+00:00", "trade", 6.35, 70.0]
["2026-09-25T16:25:16.735867+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:16.762346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:16.859387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.039566+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.092893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.328243+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.469695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.580444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.698838+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:17.699623+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:17.833327+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:18.096097+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:18.096173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:18.096198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:18.157960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:18.167342+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:18.512146+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:19.021547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.047800+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:25:19.047895+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.047905+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.048166+00:00", "trade", 6.355, 214.0]
["2026-09-25T16:25:19.048582+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:25:19.049829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.050155+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.052573+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:25:19.052693+00:00", "trade", 6.355, 214.0]
["2026-09-25T16:25:19.060770+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.103176+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.298807+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.298842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.585961+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:19.586322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:20.069022+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:20.133500+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:20.171791+00:00", "trade", 6.3579, 260.0]
["2026-09-25T16:25:20.172160+00:00", "trade", 6.3579, 1.0]
["2026-09-25T16:25:20.278095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:21.139908+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:25:21.382026+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:21.427297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:21.977954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:22.547371+00:00", "trade", 6.355, 1161.0]
["2026-09-25T16:25:22.547374+00:00", "trade", 6.355, 3200.0]
["2026-09-25T16:25:22.547435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:22.547455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:22.548601+00:00", "trade", 6.355, 1202.0]
["2026-09-25T16:25:22.548601+00:00", "trade", 6.355, 537.0]
["2026-09-25T16:25:22.549891+00:00", "trade", 6.355, 51.0]
["2026-09-25T16:25:22.627130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:22.917508+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:22.936828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.170095+00:00", "trade", 6.3572, 1.0]
["2026-09-25T16:25:23.253056+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.253104+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:25:23.255647+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.276397+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.278201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.278958+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.385897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.683927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.798310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.817285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.961388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:23.988859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:24.336726+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:24.747992+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:24.748523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:24.748596+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:25:24.790373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:24.790378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.022135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.214538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.214583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.390815+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:25.391334+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.391394+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.412018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:25.712245+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:25:26.072171+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:26.593196+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:26.593703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:26.594179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:26.897432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:26.898675+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:26.978781+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:26.978881+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.032107+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.044407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.118879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.146269+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332281+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:25:27.332284+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:25:27.332284+00:00", "trade", 6.36, 99.0]
["2026-09-25T16:25:27.332348+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332383+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332458+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.332913+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:25:27.333009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.333636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.334117+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.335189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.335194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.341186+00:00", "trade", 6.3599, 269.0]
["2026-09-25T16:25:27.342470+00:00", "trade", 6.3586, 57.0]
["2026-09-25T16:25:27.348506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.348571+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:27.354931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.357923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.418618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.636457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.636843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.688767+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.748930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.794494+00:00", "trade", 6.355, 125.0]
["2026-09-25T16:25:27.899298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.981634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:27.981809+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:28.024526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:28.091877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:28.249595+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:28.249668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:28.694186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:28.798640+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:25:28.798652+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:25:29.134235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.140264+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.173038+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:29.313872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.314444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.314474+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:25:29.314479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.316489+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.316514+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.526078+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.526109+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:25:29.576388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.715810+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:29.917103+00:00", "trade", 6.3528, 200.0]
["2026-09-25T16:25:29.936397+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:30.000609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.129866+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.130397+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.324525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.328650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.448169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.458965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.820045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:30.840176+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:30.840243+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:31.461899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:31.511668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:32.441222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:32.892166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:32.927039+00:00", "trade", 6.352, 500.0]
["2026-09-25T16:25:33.956586+00:00", "trade", 6.3516, 158.0]
["2026-09-25T16:25:34.201540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:34.715008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:35.048582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:35.048977+00:00", "trade", 6.355, 928.0]
["2026-09-25T16:25:35.049068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:35.049627+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:35.050258+00:00", "trade", 6.3553, 71.0]
["2026-09-25T16:25:35.100345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:35.112710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:35.113006+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:35.201707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:36.206140+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:25:37.499204+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:25:37.501129+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:37.502182+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:37.644621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:37.645538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:37.645979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:39.834226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:39.834442+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:39.862383+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:39.940820+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:40.199907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:40.199956+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:25:40.199974+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:25:40.643414+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:40.843355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:40.843405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:40.843420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:41.042730+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:41.057905+00:00", "trade", 6.3586, 10.0]
["2026-09-25T16:25:41.264828+00:00", "trade", 6.355, 4200.0]
["2026-09-25T16:25:41.264924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:41.264934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:41.266109+00:00", "trade", 6.355, 221.0]
["2026-09-25T16:25:41.402131+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:41.453293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:42.519693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:42.519768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:43.006760+00:00", "trade", 6.36, 125.0]
["2026-09-25T16:25:43.007294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:43.662390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:46.278899+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:25:46.280165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:46.324783+00:00", "trade", 6.3503, 16.0]
["2026-09-25T16:25:46.379176+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:48.448706+00:00", "trade", 6.3484, 1.0]
["2026-09-25T16:25:48.968895+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:48.969686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:49.090940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:49.723869+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:25:49.725012+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:25:49.725106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:49.767722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:50.560856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:50.584954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:50.585009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:51.940644+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:25:51.942205+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:25:52.360042+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:52.551739+00:00", "trade", 6.3557, 30.0]
["2026-09-25T16:25:52.820669+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:52.821140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:52.904454+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:52.925319+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:25:53.034734+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:25:53.301379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:53.956294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:54.113128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:54.835769+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:54.987145+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:55.384992+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:59.555093+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:25:59.555200+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:59.555205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:59.556138+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:59.556153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:59.557391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:25:59.558057+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:00.000627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:00.844687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:01.681200+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:01.681766+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:01.681811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:02.195193+00:00", "trade", 6.35, 68.0]
["2026-09-25T16:26:02.195229+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:26:02.195241+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:26:02.195280+00:00", "trade", 6.35, 65.0]
["2026-09-25T16:26:02.195289+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:02.195454+00:00", "trade", 6.35, 77.0]
["2026-09-25T16:26:02.195626+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:26:02.196904+00:00", "trade", 6.3524, 51.0]
["2026-09-25T16:26:02.212523+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:26:02.236833+00:00", "trade", 6.35, 35.0]
["2026-09-25T16:26:02.474344+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.152544+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:26:03.354545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.354981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.380743+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.516235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.540643+00:00", "trade", 6.36, 68.0]
["2026-09-25T16:26:03.540719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.540744+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.540749+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.563503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.653141+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.932566+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:26:03.932918+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:03.932998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.935654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.936291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.958178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:03.971148+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:26:03.971219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:04.027002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:04.795069+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:26:04.818299+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:05.011607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:05.402729+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:05.601596+00:00", "trade", 6.3567, 1.0]
["2026-09-25T16:26:06.216577+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:06.216698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:06.356350+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:06.511851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:06.625258+00:00", "trade", 6.3572, 47.0]
["2026-09-25T16:26:06.625628+00:00", "trade", 6.3572, 1.0]
["2026-09-25T16:26:06.652864+00:00", "trade", 6.3523, 2.0]
["2026-09-25T16:26:07.499092+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:07.503512+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:26:07.503578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:07.503583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:07.503603+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:07.706907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:08.279997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:08.388261+00:00", "trade", 6.3677, 3.0]
["2026-09-25T16:26:08.444394+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:08.721719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:08.755415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:09.219846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:09.581188+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:09.581267+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:09.619473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:10.077940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:10.152372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:10.695406+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:10.919424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:12.433785+00:00", "trade", 6.355, 125.0]
["2026-09-25T16:26:12.433882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:12.435070+00:00", "trade", 6.3546, 51.0]
["2026-09-25T16:26:12.435175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:12.435616+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:12.488251+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:13.380272+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:26:13.380356+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:13.431899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:13.484608+00:00", "trade", 6.356, 120.0]
["2026-09-25T16:26:13.708991+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:26:13.709069+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:13.711550+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:26:13.712831+00:00", "trade", 6.3531, 58.0]
["2026-09-25T16:26:13.806306+00:00", "trade", 6.3579, 333.0]
["2026-09-25T16:26:13.806411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:13.806661+00:00", "trade", 6.3579, 1.0]
["2026-09-25T16:26:13.942706+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:13.943307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.416909+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.424076+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.432059+00:00", "trade", 6.36, 98.0]
["2026-09-25T16:26:16.432059+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:26:16.432160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.433659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.500378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.525332+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.525337+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:26:16.526618+00:00", "trade", 6.3564, 52.0]
["2026-09-25T16:26:16.531367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.540624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.647816+00:00", "trade", 6.36, 66.0]
["2026-09-25T16:26:16.647822+00:00", "trade", 6.36, 132.0]
["2026-09-25T16:26:16.647909+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.647919+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:16.691879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:17.530596+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:17.530635+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.530682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:17.530713+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.530722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:17.530731+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.530845+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.532021+00:00", "trade", 6.3558, 60.0]
["2026-09-25T16:26:17.536123+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.549006+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.582561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:17.596528+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:17.596582+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:26:17.596604+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:17.596681+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:17.596693+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:26:17.596964+00:00", "trade", 6.355, 214.0]
["2026-09-25T16:26:17.597039+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:26:17.597809+00:00", "trade", 6.355, 60.0]
["2026-09-25T16:26:17.598079+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:26:17.605970+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:26:17.607248+00:00", "trade", 6.355, 56.0]
["2026-09-25T16:26:17.645887+00:00", "trade", 6.355, 195.0]
["2026-09-25T16:26:17.645901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:17.646534+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:17.647337+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:18.532938+00:00", "trade", 6.355, 47.0]
["2026-09-25T16:26:19.025790+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:26:19.468127+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:19.490560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:20.779886+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:21.065727+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:21.066163+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:21.066213+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:21.066654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:21.066715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:21.231156+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:22.220849+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:22.252377+00:00", "trade", 6.355, 21.0]
["2026-09-25T16:26:22.553779+00:00", "trade", 6.3546, 32.0]
["2026-09-25T16:26:23.107863+00:00", "trade", 6.3599, 500.0]
["2026-09-25T16:26:23.107967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:23.108378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:23.109145+00:00", "trade", 6.3573, 53.0]
["2026-09-25T16:26:23.339218+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:23.707239+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:23.770967+00:00", "trade", 6.355, 2000.0]
["2026-09-25T16:26:23.772251+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:24.679004+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:24.686883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.043201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.043201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.043206+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.043472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.043477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.044104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.119067+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.119338+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.383226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.383287+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:25.384484+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.526107+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.539153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.648132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.782803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:25.782834+00:00", "trade", 6.36, 95.0]
["2026-09-25T16:26:25.834992+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:26.155782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:26.155862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:26.155927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:26.507514+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:26.529347+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:26.648485+00:00", "trade", 6.3586, 5.0]
["2026-09-25T16:26:26.649026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:27.071274+00:00", "trade", 6.358, 500.0]
["2026-09-25T16:26:27.072558+00:00", "trade", 6.357, 50.0]
["2026-09-25T16:26:27.396136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:27.396482+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:27.528586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:27.528601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:27.529590+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:26:27.530387+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:26:27.531674+00:00", "trade", 6.3525, 50.0]
["2026-09-25T16:26:28.781150+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.781205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.781288+00:00", "trade", 6.36, 68.0]
["2026-09-25T16:26:28.831490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.831585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.831821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.900945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.918622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.935633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:28.936460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.696791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.696851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.872840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.872860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.872864+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:29.872870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.924067+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:29.924077+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.000640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.054373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.091857+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.342105+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:30.342150+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:26:30.342183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.342193+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.372185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:30.421130+00:00", "trade", 6.3584, 600.0]
["2026-09-25T16:26:30.422450+00:00", "trade", 6.357, 58.0]
["2026-09-25T16:26:30.628615+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:31.698629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:31.698699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:31.934419+00:00", "trade", 6.3506, 1.0]
["2026-09-25T16:26:31.934922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:31.935403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.810580+00:00", "trade", 6.3566, 10.0]
["2026-09-25T16:26:32.819975+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.820025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.820051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.820085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.820090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.820161+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:26:32.820254+00:00", "trade", 6.355, 94.0]
["2026-09-25T16:26:32.820326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.820421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.858783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:32.859109+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:33.021425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:33.677132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:33.747025+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:33.983762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:34.562726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:34.868194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:34.883961+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:34.884077+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:34.938451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:35.374541+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:26:35.374620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:35.374625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:35.386804+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:35.386809+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:36.103029+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:26:36.539635+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.461831+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:26:37.461902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.461912+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.461922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.462298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.462779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.463120+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.512658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.804175+00:00", "trade", 6.3571, 7.0]
["2026-09-25T16:26:37.804969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.887922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:37.888333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:38.224778+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:26:38.237204+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:38.238969+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:26:38.252934+00:00", "trade", 6.355, 499.0]
["2026-09-25T16:26:38.253026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:38.254826+00:00", "trade", 6.35, 499.0]
["2026-09-25T16:26:38.256110+00:00", "trade", 6.3538, 73.0]
["2026-09-25T16:26:38.318773+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:38.319214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:38.319560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:38.419648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.426263+00:00", "trade", 6.355, 59.0]
["2026-09-25T16:26:39.426281+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.426286+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.477318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.477323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.726245+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.833606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.857629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:39.857684+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.216193+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.250947+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:26:40.460396+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:40.460474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.460479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.483574+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.483980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.484477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.891344+00:00", "trade", 6.36, 999.0]
["2026-09-25T16:26:40.891441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.892628+00:00", "trade", 6.3593, 60.0]
["2026-09-25T16:26:40.967236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:40.986442+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:41.458840+00:00", "trade", 6.3583, 186.0]
["2026-09-25T16:26:41.459201+00:00", "trade", 6.3583, 1.0]
["2026-09-25T16:26:41.467247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:41.755414+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:41.974496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:41.974497+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:41.974501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:41.994002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:42.085270+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:42.410042+00:00", "trade", 6.3534, 100.0]
["2026-09-25T16:26:42.504804+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:42.505245+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.019129+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.019695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.020437+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.020487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.021319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.110998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.407238+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.671458+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.708792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.709178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.735159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.735325+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.752366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.759623+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:43.987435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.073059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.074272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.675362+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:26:44.675454+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.676643+00:00", "trade", 6.3553, 79.0]
["2026-09-25T16:26:44.710919+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.727283+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.727305+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:26:44.727308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.728190+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.728220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.761239+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.778916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:44.972331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.312296+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.312432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.313349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.315617+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:26:45.315695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.320481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.327322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.327397+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.327399+00:00", "trade", 6.355, 643.0]
["2026-09-25T16:26:45.356271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.528817+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:45.528882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:46.049257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:46.505598+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:46.505834+00:00", "trade", 6.355, 40.0]
["2026-09-25T16:26:46.505852+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:26:46.505972+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:46.507139+00:00", "trade", 6.3563, 51.0]
["2026-09-25T16:26:47.083086+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:26:47.085236+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:26:47.085339+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:47.086562+00:00", "trade", 6.3525, 50.0]
["2026-09-25T16:26:47.139308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:47.675856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:47.774195+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.018260+00:00", "trade", 6.3554, 100.0]
["2026-09-25T16:26:48.067493+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:26:48.067574+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.067589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.067594+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.068601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.068892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.072922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.075503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.113879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.583062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.738497+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.797929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.836150+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.836591+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.868527+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:48.979531+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:49.009753+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:49.220651+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:49.220766+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:49.220812+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:26:49.226445+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:49.271372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:49.851784+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:50.522797+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.822764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.823554+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:26:51.823631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.823686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.843062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.843162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.873695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:51.950964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.555738+00:00", "trade", 6.3557, 49.0]
["2026-09-25T16:26:52.611302+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.836050+00:00", "trade", 6.36, 73.0]
["2026-09-25T16:26:52.836143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.836143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.836148+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.836554+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.860355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.890768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:52.900877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:53.702752+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.151044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.732344+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.732429+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.831730+00:00", "trade", 6.3586, 10.0]
["2026-09-25T16:26:54.912969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.913661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.916578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.924525+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:26:54.940400+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.973017+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.982509+00:00", "trade", 6.3501, 100.0]
["2026-09-25T16:26:54.982600+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:54.983041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:55.041546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:56.022545+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:26:56.022578+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:26:56.031579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:56.195989+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:26:56.196081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:56.197274+00:00", "trade", 6.3555, 106.0]
["2026-09-25T16:26:56.249428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:56.821661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:56.998421+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:26:56.999708+00:00", "trade", 6.355, 65.0]
["2026-09-25T16:26:57.033141+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:26:57.359395+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:26:57.523357+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:57.523664+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:26:57.917205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:58.612366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:58.748405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.341139+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:26:59.341197+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.341222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.341232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.343632+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:26:59.344916+00:00", "trade", 6.3528, 56.0]
["2026-09-25T16:26:59.365710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.402348+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.641227+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.641292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:26:59.641512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.000663+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.175504+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.175559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.184100+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.396285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.560592+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:00.968444+00:00", "trade", 6.36, 40.0]
["2026-09-25T16:27:01.052885+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.059335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.059395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.071373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.072616+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.311034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.311104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.367026+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:27:01.367088+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.367108+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.367118+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.367564+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.367579+00:00", "trade", 6.36, 67.0]
["2026-09-25T16:27:01.367619+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.395936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.395971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.415353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.472664+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.481024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.481144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.481196+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:27:01.519546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.519606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.521626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.563315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.670741+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.863981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:01.864031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:02.215544+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:03.232296+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:03.269835+00:00", "trade", 6.3535, 200.0]
["2026-09-25T16:27:04.050329+00:00", "trade", 6.3551, 9400.0]
["2026-09-25T16:27:04.050424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.051601+00:00", "trade", 6.3549, 55.0]
["2026-09-25T16:27:04.051612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.137366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.139371+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:27:04.143130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.171282+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.206742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.206813+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:27:04.206882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.327045+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:27:04.327564+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.327614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.355165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.957239+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:04.986694+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:05.652272+00:00", "trade", 6.3578, 1400.0]
["2026-09-25T16:27:05.652801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:05.653287+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.014924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.072170+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.118620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.118896+00:00", "trade", 6.355, 48.0]
["2026-09-25T16:27:06.118917+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:27:06.119029+00:00", "trade", 6.355, 2952.0]
["2026-09-25T16:27:06.120670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.120728+00:00", "trade", 6.355, 900.0]
["2026-09-25T16:27:06.120791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.120863+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:27:06.221486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.396069+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:06.396078+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:06.396137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.396953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.396989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.397035+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:06.423156+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.602658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:06.664540+00:00", "trade", 6.3552, 2.0]
["2026-09-25T16:27:07.055462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:07.320428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:08.117102+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:27:08.797627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.304961+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:27:09.304964+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:27:09.305020+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305030+00:00", "trade", 6.35, 272.0]
["2026-09-25T16:27:09.305030+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:27:09.305050+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305055+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305055+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305116+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.305172+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:27:09.305592+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.306594+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.306609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.334771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.334791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:09.507588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:10.021417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:10.027010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:10.277126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:10.563343+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.075001+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.075498+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.075553+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.147875+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.465020+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.556348+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.657539+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.684923+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:11.684980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.685004+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.685024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.685028+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:27:11.685034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.685064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.685083+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:11.685556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.688643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.688693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.773094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.773154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.802419+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:27:11.802939+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:27:11.802999+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:11.803086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.883016+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:11.923558+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.004310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.012760+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.015762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.028091+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.039609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.662628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.662669+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:12.687592+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.687637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.828703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.829405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:12.927474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:13.006439+00:00", "trade", 6.3635, 1.0]
["2026-09-25T16:27:14.047374+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:14.047461+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:14.058984+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:14.639542+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:14.724589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:15.020033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:15.031791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:15.700293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:15.747656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:16.407503+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:16.408069+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:16.408599+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:16.408641+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:16.408641+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:16.408803+00:00", "trade", 6.355, 22.0]
["2026-09-25T16:27:16.409125+00:00", "trade", 6.355, 78.0]
["2026-09-25T16:27:16.424067+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:18.564647+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:27:18.565744+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:18.565787+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:18.588358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:18.609322+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:18.609398+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:18.638597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.141114+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.176133+00:00", "trade", 6.3558, 100.0]
["2026-09-25T16:27:19.463768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.463828+00:00", "trade", 6.3583, 399.0]
["2026-09-25T16:27:19.463961+00:00", "trade", 6.36, 3600.0]
["2026-09-25T16:27:19.463964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.463968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.464189+00:00", "trade", 6.3583, 1.0]
["2026-09-25T16:27:19.465232+00:00", "trade", 6.3561, 62.0]
["2026-09-25T16:27:19.465443+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:27:19.465599+00:00", "trade", 6.355, 752.0]
["2026-09-25T16:27:19.465868+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.465936+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:27:19.518834+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.518924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.519220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.534982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.594249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.980654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.980674+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:19.980744+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.111974+00:00", "trade", 6.3577, 100.0]
["2026-09-25T16:27:20.153105+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.153110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.156703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.338948+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:27:20.477442+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477498+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:27:20.477543+00:00", "trade", 6.36, 180.0]
["2026-09-25T16:27:20.477543+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:27:20.477549+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:27:20.477549+00:00", "trade", 6.36, 125.0]
["2026-09-25T16:27:20.477612+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477615+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:27:20.477618+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477618+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477618+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477624+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:27:20.477624+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:27:20.477630+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:27:20.477630+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:27:20.477633+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:27:20.477633+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:27:20.477637+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:27:20.477637+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:27:20.477658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477678+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477708+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477708+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477718+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477773+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477813+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477818+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477823+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477823+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477838+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:20.477838+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.477838+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.477848+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.477868+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477868+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.477893+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.477913+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.477949+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.477969+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478014+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478027+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478029+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478030+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478033+00:00", "trade", 6.36, 1600.0]
["2026-09-25T16:27:20.478033+00:00", "trade", 6.36, 1400.0]
["2026-09-25T16:27:20.478036+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:20.478159+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:27:20.478159+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:20.478174+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478174+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478174+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478180+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478184+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478184+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478264+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478264+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478475+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478478+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:27:20.478650+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478688+00:00", "trade", 6.36, 60.0]
["2026-09-25T16:27:20.478715+00:00", "trade", 6.36, 201.0]
["2026-09-25T16:27:20.478770+00:00", "trade", 6.36, 94.0]
["2026-09-25T16:27:20.478772+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478780+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:20.478811+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.478866+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.478866+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.478875+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.478901+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.478959+00:00", "trade", 6.365, 4.0]
["2026-09-25T16:27:20.478981+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.479111+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.479141+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.479181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.479191+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.479412+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.480014+00:00", "trade", 6.365, 34.0]
["2026-09-25T16:27:20.480164+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.480189+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.480351+00:00", "trade", 6.365, 88.0]
["2026-09-25T16:27:20.480667+00:00", "trade", 6.365, 18.0]
["2026-09-25T16:27:20.480695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.480971+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:20.480974+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:20.481016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.481522+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.481569+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:27:20.481883+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.482258+00:00", "trade", 6.3594, 50.0]
["2026-09-25T16:27:20.482720+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.482730+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.483187+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:20.483256+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:20.483325+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:20.483365+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:20.483401+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:20.483455+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:27:20.487704+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.487897+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.489842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.498798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.512481+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.512506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.518753+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.526021+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.527383+00:00", "trade", 6.36, 94.0]
["2026-09-25T16:27:20.527443+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.527504+00:00", "trade", 6.36, 106.0]
["2026-09-25T16:27:20.527564+00:00", "trade", 6.36, 437.0]
["2026-09-25T16:27:20.527963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.527976+00:00", "trade", 6.36, 488.0]
["2026-09-25T16:27:20.528030+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.539305+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.561898+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.578668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.578804+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.578894+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.586076+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.588218+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:27:20.589163+00:00", "trade", 6.36, 194.0]
["2026-09-25T16:27:20.682198+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:20.682265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.699987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.700073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.700098+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.712617+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.833034+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.859322+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.902926+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.942194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:20.981267+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.019799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.048663+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.228783+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:27:21.228862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.326329+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.326395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.326460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.326485+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.327718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.477304+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.481018+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.497948+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.497998+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.498038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.498063+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.554358+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.554402+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:27:21.554583+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.572075+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:27:21.606386+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.615729+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.640047+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.751703+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:21.751733+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.065734+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:22.065821+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.066292+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.107635+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.649253+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:22.649331+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.650829+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.650854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.670104+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:27:22.670205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.670757+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.947551+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:22.947802+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:23.023274+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:23.174005+00:00", "trade", 6.3639, 600.0]
["2026-09-25T16:27:23.525888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:23.587029+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:23.656676+00:00", "trade", 6.36, 70.0]
["2026-09-25T16:27:23.656755+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:23.703642+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:24.022140+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:27:24.022221+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:24.055735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:24.201357+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:24.704090+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:25.222805+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:25.222826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:25.813317+00:00", "trade", 6.3616, 3.0]
["2026-09-25T16:27:26.525549+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:26.526385+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:26.556988+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:26.823670+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:27:26.823754+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:26.829623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:26.829723+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:26.957263+00:00", "trade", 6.3607, 100.0]
["2026-09-25T16:27:27.182082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:27.301011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:27.317921+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:27.317976+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:28.251986+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:28.866535+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:29.412440+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:29.412520+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:29.491839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:29.772088+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:27:30.000686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:30.237179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:30.237227+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:30.765387+00:00", "trade", 6.3666, 2.0]
["2026-09-25T16:27:30.906744+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:31.016400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:31.563614+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:31.569673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:31.569929+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:27:31.569989+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:31.570521+00:00", "trade", 6.36, 28.0]
["2026-09-25T16:27:31.606050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.320658+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:27:32.349256+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:32.349335+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.350008+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:32.372856+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.420072+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:32.420149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.474574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.617274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.660525+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:32.660602+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.674921+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.898027+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.898113+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:32.898483+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:33.012199+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.000189+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.000273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001118+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:27:34.001163+00:00", "trade", 6.36, 68.0]
["2026-09-25T16:27:34.001256+00:00", "trade", 6.36, 1200.0]
["2026-09-25T16:27:34.001260+00:00", "trade", 6.36, 1262.0]
["2026-09-25T16:27:34.001260+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001263+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001280+00:00", "trade", 6.36, 41.0]
["2026-09-25T16:27:34.001284+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001284+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001289+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001289+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001289+00:00", "trade", 6.36, 18.0]
["2026-09-25T16:27:34.001310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001311+00:00", "trade", 6.36, 222.0]
["2026-09-25T16:27:34.001313+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001315+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001316+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:27:34.001316+00:00", "trade", 6.36, 1268.0]
["2026-09-25T16:27:34.001319+00:00", "trade", 6.36, 36.0]
["2026-09-25T16:27:34.001325+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:27:34.001325+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:27:34.001334+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001340+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001341+00:00", "trade", 6.36, 1432.0]
["2026-09-25T16:27:34.001344+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001348+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001348+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001350+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:27:34.001353+00:00", "trade", 6.36, 23.0]
["2026-09-25T16:27:34.001353+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:27:34.001357+00:00", "trade", 6.36, 229.0]
["2026-09-25T16:27:34.001357+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:27:34.001362+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:27:34.001362+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:27:34.001362+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001368+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:27:34.001374+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001380+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:27:34.001392+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001411+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001464+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:27:34.001488+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001496+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001496+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001496+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001516+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001536+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001545+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001577+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001606+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001666+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001671+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001671+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001692+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001725+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.001725+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:27:34.001752+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:27:34.001757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001817+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001817+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001822+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001847+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.001894+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:27:34.002122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.002403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.002418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.002588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.002642+00:00", "trade", 6.3582, 50.0]
["2026-09-25T16:27:34.003811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.005636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.006413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.006783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.011535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.014081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.072124+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.092317+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.107453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.107458+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.201898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:34.736604+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:27:34.920405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.022463+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.022508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.340831+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.342400+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.343071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.343081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.343125+00:00", "trade", 6.355, 1129.0]
["2026-09-25T16:27:35.343179+00:00", "trade", 6.355, 171.0]
["2026-09-25T16:27:35.345007+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:27:35.352890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.352955+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.352995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.353003+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:27:35.353476+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.358326+00:00", "trade", 6.355, 14.0]
["2026-09-25T16:27:35.371834+00:00", "trade", 6.355, 958.0]
["2026-09-25T16:27:35.371879+00:00", "trade", 6.355, 342.0]
["2026-09-25T16:27:35.411895+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.423062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.423142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.561878+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:35.700813+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:36.847099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:38.019231+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:38.339534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:38.340020+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:38.448203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:38.507980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.259480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.259485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.259515+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:39.259535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.260001+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.286815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.286825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:39.716192+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:27:39.806404+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:40.260449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:40.328331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:40.958191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:40.958306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:40.983440+00:00", "trade", 6.355, 1202.0]
["2026-09-25T16:27:40.983446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:40.983451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:40.983943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.000407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.041966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.048937+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.069882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.069897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.069941+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:27:41.070660+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:27:41.074383+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:27:41.099142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:41.150083+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:42.010538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:43.011828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:43.329003+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:43.923950+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:43.924457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:44.521241+00:00", "trade", 6.3523, 100.0]
["2026-09-25T16:27:44.904481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:45.740292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:47.120991+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:47.402831+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:27:47.402907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:47.402917+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:47.440401+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:47.440416+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:48.726677+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:27:48.787746+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:48.787746+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:48.787810+00:00", "trade", 6.355, 94.0]
["2026-09-25T16:27:48.800245+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:48.850004+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:49.041460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:49.041936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:49.489643+00:00", "trade", 6.36, 4.0]
["2026-09-25T16:27:49.780791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:49.785552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:49.862846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:50.060011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:50.639110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:50.639116+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:50.639436+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:51.409806+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:27:51.665250+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:51.806289+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:27:51.806381+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:51.806386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:51.819898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:53.132261+00:00", "trade", 6.355, 7.0]
["2026-09-25T16:27:53.132619+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:27:53.965543+00:00", "trade", 6.3524, 500.0]
["2026-09-25T16:27:53.966824+00:00", "trade", 6.3574, 51.0]
["2026-09-25T16:27:54.503019+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:54.537431+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:54.537481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:54.550096+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:54.550126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:54.550643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:55.384825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:57.148460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:57.148541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:57.148606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:57.148611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:57.148997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:57.149954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:58.088244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:58.289378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:58.544661+00:00", "trade", 6.3519, 14.0]
["2026-09-25T16:27:58.626221+00:00", "trade", 6.3599, 2.0]
["2026-09-25T16:27:58.685496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:58.903646+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:59.309152+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:27:59.878840+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:27:59.879636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.000709+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.115007+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.260398+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.260874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.531764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.824557+00:00", "trade", 6.3514, 96.0]
["2026-09-25T16:28:00.824657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.825344+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.839743+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:00.840099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:01.136936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:01.280508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:01.283324+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:01.827736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.042475+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.042540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.042585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.133612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.133622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.161877+00:00", "trade", 6.3535, 200.0]
["2026-09-25T16:28:03.163027+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.881521+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:28:03.881629+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:28:03.881944+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.881944+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.881954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.882064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.886099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:03.996873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:04.118167+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:04.375329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:04.447953+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:28:04.447980+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:28:04.784303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:04.784602+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:28:04.785192+00:00", "trade", 6.35, 77.0]
["2026-09-25T16:28:04.785571+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:04.832719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.014052+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:05.014968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.020165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.428000+00:00", "trade", 6.3501, 500.0]
["2026-09-25T16:28:05.430317+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.430550+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:28:05.430783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.430889+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.445604+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:28:05.698025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.698085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.991629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:05.991724+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:06.417594+00:00", "trade", 6.3508, 500.0]
["2026-09-25T16:28:06.421904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:06.432299+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:06.675539+00:00", "trade", 6.3577, 1.0]
["2026-09-25T16:28:06.686497+00:00", "trade", 6.3501, 4200.0]
["2026-09-25T16:28:06.791240+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:28:06.791300+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:28:07.350410+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.350413+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.350416+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.350416+00:00", "trade", 6.35, 314.0]
["2026-09-25T16:28:07.350466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350503+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:28:07.350506+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:28:07.350512+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:28:07.350512+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:28:07.350515+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:28:07.350516+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350518+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:28:07.350847+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350909+00:00", "trade", 6.35, 172.0]
["2026-09-25T16:28:07.350909+00:00", "trade", 6.35, 192.0]
["2026-09-25T16:28:07.350947+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350952+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:07.350957+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.350957+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.350966+00:00", "trade", 6.35, 180.0]
["2026-09-25T16:28:07.350966+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:28:07.350967+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.350972+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.350973+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.350973+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:28:07.350973+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:28:07.350978+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:28:07.350978+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.350978+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.350997+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.351003+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351005+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.351005+00:00", "trade", 6.35, 35.0]
["2026-09-25T16:28:07.351007+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351008+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.351015+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:28:07.351015+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.351017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.351017+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351088+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351148+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351223+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351228+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351243+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351246+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.351253+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351268+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351270+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.351328+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351378+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351387+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:07.351388+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351423+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351423+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351443+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351483+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.351483+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351493+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351516+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:07.351614+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351614+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351614+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351614+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351634+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351664+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:07.351804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.351884+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.351965+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.352040+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.352165+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.352200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.352396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.352425+00:00", "trade", 6.345, 142.0]
["2026-09-25T16:28:07.352641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.352843+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:07.354611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.354957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.360405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.410449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.460428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:07.651954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.351125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.351175+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.352127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.385391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.394102+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.394162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.561330+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:08.570371+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:28:08.571444+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:28:08.732333+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:28:09.609126+00:00", "trade", 6.3476, 500.0]
["2026-09-25T16:28:09.757028+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:09.842542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:10.125932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:10.179976+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:10.180026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:10.499948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:10.500394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:11.033736+00:00", "trade", 6.345, 20.0]
["2026-09-25T16:28:11.047682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:11.232854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:11.634620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:11.727116+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:12.159982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:12.160408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:12.333649+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:12.527758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:12.760788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:12.760878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.060597+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.134894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.140784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.140788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.140823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.140937+00:00", "trade", 6.35, 3500.0]
["2026-09-25T16:28:13.140970+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.140973+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.140973+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.140977+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.140977+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.140979+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.140982+00:00", "trade", 6.35, 2700.0]
["2026-09-25T16:28:13.140988+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:28:13.140988+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.140995+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.140995+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:28:13.140995+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.141001+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.141001+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:28:13.141001+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:28:13.141007+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.141007+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:28:13.141007+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.141009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141013+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.141013+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.141013+00:00", "trade", 6.35, 129.0]
["2026-09-25T16:28:13.141014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141015+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.141024+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141084+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141165+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.141193+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.141195+00:00", "trade", 6.35, 244.0]
["2026-09-25T16:28:13.141198+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:28:13.141219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141234+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:13.141294+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:13.141299+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:13.141309+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:13.141326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141330+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:13.141345+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:13.141450+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141505+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141541+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.141590+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141655+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:28:13.141685+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141721+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:13.141722+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:13.141726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.141971+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.142151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.142186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.142191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.142201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.142209+00:00", "trade", 6.3499, 62.0]
["2026-09-25T16:28:13.142377+00:00", "trade", 6.35, 120.0]
["2026-09-25T16:28:13.142683+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.142733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.142738+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:28:13.143246+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:28:13.143650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.144341+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:13.145219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.145826+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:28:13.145904+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:28:13.145986+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:28:13.146016+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:28:13.146052+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:28:13.146286+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.146512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.192575+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:28:13.193448+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.241368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.241668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.241719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.282763+00:00", "trade", 6.355, 28.0]
["2026-09-25T16:28:13.441865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:13.441915+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:14.153024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:14.153069+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:14.261633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:14.283929+00:00", "trade", 6.355, 28.0]
["2026-09-25T16:28:15.024029+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:15.024094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:15.024169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:15.387560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:17.479628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:17.606154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:17.606285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:17.608309+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:17.717064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:18.050317+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:18.708726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.377473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.378576+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.400889+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.437862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.540236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.549809+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.549934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.591303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.591649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.591724+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.634761+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.696308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:19.795589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:21.210605+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:21.211011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:21.360898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:22.338597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:22.806807+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:22.806922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:22.806987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:23.044348+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:23.044409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:23.044413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.081303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.099391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.136584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.136650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.136805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.731231+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:24.940529+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:25.028093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:25.225899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:25.225904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:25.225972+00:00", "trade", 6.35, 52.0]
["2026-09-25T16:28:25.345940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:26.310773+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:26.311582+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:26.311639+00:00", "trade", 6.35, 440.0]
["2026-09-25T16:28:26.391796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:26.921973+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:28:27.084576+00:00", "trade", 6.3541, 500.0]
["2026-09-25T16:28:27.735873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:27.736359+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.147844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.283628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.283688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.283914+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:28:28.284014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.286350+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:28.288329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.288379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.311113+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.316491+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:28.713033+00:00", "trade", 6.35, 43.0]
["2026-09-25T16:28:28.716004+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:28:28.840808+00:00", "trade", 6.3517, 44.0]
["2026-09-25T16:28:29.280943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.280953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.281018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.281038+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.281259+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.546861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.546882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.546887+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.546897+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.546902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.546927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.659149+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.659209+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.659259+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.682449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.682505+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.784792+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:28:29.784808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:29.784808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.000733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.095969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.096029+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.131750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.138075+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.190219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:30.353814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:31.034054+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:31.034094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:31.753783+00:00", "trade", 6.3506, 15.0]
["2026-09-25T16:28:31.760071+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:28:31.905890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:31.905996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:32.257202+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:32.257247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:32.685322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:32.686204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:32.686510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:32.690995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:33.494048+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:34.545462+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:28:34.546776+00:00", "trade", 6.355, 87.0]
["2026-09-25T16:28:34.743417+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:28:34.928064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.013964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.014024+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.014079+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.109872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.110253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.111005+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.827960+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:35.965866+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:35.965926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:36.076745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:36.076800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:36.142462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:36.142552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:36.620921+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:37.126501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:37.126846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:37.248406+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:37.499197+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:28:38.030063+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:38.915652+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:38.916138+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.593111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.593141+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.593144+00:00", "trade", 6.35, 160.0]
["2026-09-25T16:28:39.593174+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:39.593204+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:39.593466+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:39.593631+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:39.593860+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:39.593963+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.594248+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:28:39.612883+00:00", "trade", 6.35, 104.0]
["2026-09-25T16:28:39.612988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.617860+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:39.664526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.664566+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.674916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:39.674971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.145217+00:00", "trade", 6.355, 34.0]
["2026-09-25T16:28:40.145306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.163023+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.163064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.445381+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.513318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.610605+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:40.610705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:41.262126+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:28:41.438589+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:28:43.085469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:44.563625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:44.814712+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:28:45.119264+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:45.138625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:45.198823+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:45.230584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:45.519412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.016748+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.018954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.018959+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.019009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.055115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.282832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.282907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.323940+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:28:47.507482+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.507858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.519346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.546305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.690584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:47.735706+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:48.034583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:48.426446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:52.769722+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:52.769737+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:52.769797+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:52.930891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:53.037580+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:53.178987+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:53.519422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:53.647243+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:28:53.647337+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:53.677519+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:53.677584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:54.203291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:55.225752+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:55.226052+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:28:55.226644+00:00", "trade", 6.35, 55.0]
["2026-09-25T16:28:55.226653+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:55.237380+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:55.438652+00:00", "trade", 6.3586, 2.0]
["2026-09-25T16:28:55.504792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:57.914161+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068416+00:00", "trade", 6.35, 52.0]
["2026-09-25T16:28:58.068418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068476+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068476+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068480+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068531+00:00", "trade", 6.35, 2048.0]
["2026-09-25T16:28:58.068534+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068540+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:28:58.068540+00:00", "trade", 6.35, 3700.0]
["2026-09-25T16:28:58.068542+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:28:58.068543+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068545+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068545+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:58.068558+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068694+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068694+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068696+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068784+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068798+00:00", "trade", 6.35, 39.0]
["2026-09-25T16:28:58.068822+00:00", "trade", 6.35, 43.0]
["2026-09-25T16:28:58.068831+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068843+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.068849+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.068869+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069060+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069259+00:00", "trade", 6.35, 396.0]
["2026-09-25T16:28:58.069378+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:28:58.069380+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069581+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:28:58.069676+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.069700+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:58.069706+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.069731+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.069731+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.069751+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.069817+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:28:58.070004+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:58.070031+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:28:58.070197+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.070199+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.070202+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:28:58.070202+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.070262+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:28:58.070508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.070509+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.071425+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.071681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.072272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.073709+00:00", "trade", 6.345, 614.0]
["2026-09-25T16:28:58.073742+00:00", "trade", 6.345, 47.0]
["2026-09-25T16:28:58.073761+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.074031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.074061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.074538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.076451+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:28:58.079053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.092134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.118891+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:28:58.120175+00:00", "trade", 6.3497, 50.0]
["2026-09-25T16:28:58.125544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.129007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.151466+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.169925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.169940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.179783+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.246983+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.370658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.900084+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:58.900164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.019784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.068475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.119789+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:59.119796+00:00", "trade", 6.345, 56.0]
["2026-09-25T16:28:59.119797+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.119797+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.119801+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:59.119802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.119953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.120048+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:59.120222+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:59.120288+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.120349+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:59.131057+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:28:59.178156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.178161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:28:59.597438+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:28:59.863004+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:28:59.960590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:00.000756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:00.103336+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:29:00.195794+00:00", "trade", 6.3468, 100.0]
["2026-09-25T16:29:00.200346+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:00.218299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:00.540035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:00.810966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:00.929518+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:01.003519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:01.003995+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:01.420071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:01.426870+00:00", "trade", 6.3533, 8.0]
["2026-09-25T16:29:01.900395+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:01.947834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:02.380058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:02.380860+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:02.381136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:02.381331+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:02.387965+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:02.451425+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:29:03.694619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:03.694689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:03.694740+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:03.695236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:03.939974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:04.245151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:04.479995+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:04.480391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:04.720155+00:00", "trade", 6.3441, 200.0]
["2026-09-25T16:29:04.863164+00:00", "trade", 6.345, 4200.0]
["2026-09-25T16:29:04.863258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:04.903689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:07.585079+00:00", "trade", 6.3474, 1.0]
["2026-09-25T16:29:07.593126+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:07.608463+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:29:08.196601+00:00", "trade", 6.3499, 1.0]
["2026-09-25T16:29:08.953955+00:00", "trade", 6.3499, 500.0]
["2026-09-25T16:29:09.302802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.848105+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:29:09.849482+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:29:09.849490+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.849495+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.849535+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.849560+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.849560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.849575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.849585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.849596+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.849599+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:29:09.849713+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.849788+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.849851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.850095+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.850647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.851394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.855222+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.900426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.947248+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:09.947343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.947393+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.947431+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:09.947452+00:00", "trade", 6.345, 126.0]
["2026-09-25T16:29:09.947473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.947482+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:09.947488+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:09.947545+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:09.947963+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:09.949019+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:09.965456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:10.006729+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:10.015958+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:10.361093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:12.530518+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:12.948120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:12.948963+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.228799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.228829+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.228859+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.228919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.228929+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.229010+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.232513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.232583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.235743+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:13.244358+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:29:13.244787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.244807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.244852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.457293+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:13.745589+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:29:13.769723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:14.206593+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:15.371593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:16.154949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:16.156147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:16.261763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:16.505950+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:16.556210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:17.012647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:17.153683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:17.306241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:18.979325+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:19.327545+00:00", "trade", 6.3499, 207.0]
["2026-09-25T16:29:21.101095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:21.101647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:22.428727+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:29:22.525981+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:29:23.445580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:23.445605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:23.445941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:23.511363+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:29:23.511452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:23.511856+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:29:23.512003+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:23.513287+00:00", "trade", 6.3451, 51.0]
["2026-09-25T16:29:23.547873+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:24.477161+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:24.478009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:24.502376+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:29:24.502798+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:24.561653+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:24.786283+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:25.060712+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:26.381307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:26.948914+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:26.949751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:27.189553+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:29:27.458652+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:29:27.458714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:27.804693+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:28.458570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:28.458635+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:28.620341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:28.803888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:29.941327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:30.000779+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:30.215841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:30.264999+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:33.431460+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.433205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.433761+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.489188+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.489193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.490075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.699765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.699765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.699805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:33.702887+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:29:34.555995+00:00", "trade", 6.3523, 20.0]
["2026-09-25T16:29:34.837694+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:29:34.837790+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:34.838289+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:34.879825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:34.883143+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:34.883213+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:29:34.883213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:34.935222+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:35.414191+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:29:37.367837+00:00", "trade", 6.345, 5000.0]
["2026-09-25T16:29:37.367932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:37.451255+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:37.635393+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:29:38.646177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:38.646242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:38.880019+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:39.025360+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:39.025781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:39.026172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:39.033514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:39.039714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:40.301555+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:40.301605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:40.302021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.150062+00:00", "trade", 6.345, 1400.0]
["2026-09-25T16:29:42.150153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.207258+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:42.207364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.207429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.299228+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.641092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.641142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.642781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.890356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.891429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.891499+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:29:42.915546+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:42.928482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:43.023498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:43.267384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:43.267389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:43.543948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:43.543948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:44.034992+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:44.620763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:45.077481+00:00", "trade", 6.3528, 18.0]
["2026-09-25T16:29:45.185579+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:29:45.187116+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:29:45.187850+00:00", "trade", 6.345, 825.0]
["2026-09-25T16:29:45.187944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:45.189302+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:29:45.189365+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:29:45.190186+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:29:45.190436+00:00", "trade", 6.345, 375.0]
["2026-09-25T16:29:45.190646+00:00", "trade", 6.3445, 53.0]
["2026-09-25T16:29:45.191774+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:29:45.357648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:45.518066+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:29:45.518668+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:29:45.518887+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:45.917572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:46.149970+00:00", "trade", 6.345, 13.0]
["2026-09-25T16:29:46.150136+00:00", "trade", 6.345, 15.0]
["2026-09-25T16:29:46.341371+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:47.321075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:47.399852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:47.903161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:48.598713+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:48.655212+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:48.655212+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:49.583799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:49.584050+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.004702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.004712+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.004729+00:00", "trade", 6.345, 17.0]
["2026-09-25T16:29:50.004737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.004756+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:29:50.032969+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.134872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.700449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.700509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:50.770842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:51.416565+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:51.726288+00:00", "trade", 6.3538, 1.0]
["2026-09-25T16:29:53.363367+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.859616+00:00", "trade", 6.345, 1700.0]
["2026-09-25T16:29:54.859711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.897040+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.897060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.897677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.901631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.901716+00:00", "trade", 6.345, 900.0]
["2026-09-25T16:29:54.902540+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:29:54.903280+00:00", "trade", 6.345, 425.0]
["2026-09-25T16:29:54.904796+00:00", "trade", 6.345, 450.0]
["2026-09-25T16:29:54.906209+00:00", "trade", 6.345, 450.0]
["2026-09-25T16:29:54.907301+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.908326+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.909589+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.912211+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.913522+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.920580+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.935661+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.937228+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.938614+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:54.946323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:54.955239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:55.032628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:55.911446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:55.912043+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234103+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:29:56.234215+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234226+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234241+00:00", "trade", 6.35, 2300.0]
["2026-09-25T16:29:56.234244+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234250+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:29:56.234250+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234253+00:00", "trade", 6.35, 1000.0]
["2026-09-25T16:29:56.234253+00:00", "trade", 6.35, 1028.0]
["2026-09-25T16:29:56.234257+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:29:56.234262+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:29:56.234270+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234270+00:00", "trade", 6.35, 244.0]
["2026-09-25T16:29:56.234270+00:00", "trade", 6.35, 251.0]
["2026-09-25T16:29:56.234275+00:00", "trade", 6.35, 39.0]
["2026-09-25T16:29:56.234275+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234279+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234279+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234285+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234285+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:29:56.234285+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234285+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234290+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234290+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234292+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234292+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234296+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234296+00:00", "trade", 6.35, 349.0]
["2026-09-25T16:29:56.234298+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234300+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234302+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234302+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:29:56.234302+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234305+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234305+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:29:56.234311+00:00", "trade", 6.35, 181.0]
["2026-09-25T16:29:56.234311+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234311+00:00", "trade", 6.35, 3000.0]
["2026-09-25T16:29:56.234315+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234315+00:00", "trade", 6.35, 472.0]
["2026-09-25T16:29:56.234315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234381+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:29:56.234416+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234426+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234426+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234426+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234431+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234436+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234436+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234436+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234441+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234441+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234446+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234461+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234466+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234506+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:29:56.234526+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234531+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234531+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234540+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234540+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234543+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234543+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234551+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234551+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234561+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234631+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234641+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234666+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234666+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234671+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:29:56.234732+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:29:56.234872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.234873+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:29:56.234873+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:29:56.234918+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:29:56.234951+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:29:56.234977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.234982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.234984+00:00", "trade", 6.35, 255.0]
["2026-09-25T16:29:56.235007+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235017+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235313+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235525+00:00", "trade", 6.3457, 52.0]
["2026-09-25T16:29:56.235546+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:29:56.235595+00:00", "trade", 6.35, 196.0]
["2026-09-25T16:29:56.235659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.235790+00:00", "trade", 6.35, 53.0]
["2026-09-25T16:29:56.235922+00:00", "trade", 6.36, 56.0]
["2026-09-25T16:29:56.235979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.236475+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.236761+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.236977+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.238200+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.238275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.240134+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.240956+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:29:56.241320+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241525+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241582+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241627+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241672+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241729+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241750+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.241792+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:29:56.244480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.259790+00:00", "trade", 6.35, 504.0]
["2026-09-25T16:29:56.270030+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.334354+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.343972+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.501507+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.534711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:56.606642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.321104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.321144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.371043+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.408272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.483441+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.915460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:57.979733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:58.072977+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:29:58.731864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:58.846162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:59.024050+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:59.024176+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:59.025033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:29:59.064610+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:30:00.000807+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.041805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.183969+00:00", "trade", 6.3469, 56.0]
["2026-09-25T16:30:00.470170+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:30:00.470185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.470190+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.482214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.543840+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:30:00.543903+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:30:00.733948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.757790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.757790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.757859+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:30:00.784143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.880768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.881673+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:30:00.881740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.881929+00:00", "trade", 6.355, 190.0]
["2026-09-25T16:30:00.882025+00:00", "trade", 6.355, 641.0]
["2026-09-25T16:30:00.934822+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:00.954900+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:01.027322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:01.589421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:02.115514+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:02.181466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:02.595026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:02.887147+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:30:03.012185+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:30:03.092729+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:30:03.482262+00:00", "trade", 6.3532, 1200.0]
["2026-09-25T16:30:03.482365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:03.482365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:03.482420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:03.482622+00:00", "trade", 6.3532, 1.0]
["2026-09-25T16:30:03.487536+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:30:03.552432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:03.703767+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:03.827460+00:00", "trade", 6.353, 70.0]
["2026-09-25T16:30:04.181120+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:30:04.302408+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:30:05.467162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:05.502765+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:30:06.085420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:06.191904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:07.463778+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:07.834140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:07.836336+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:10.185586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:10.533831+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:10.819070+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:11.576504+00:00", "trade", 6.3478, 6.0]
["2026-09-25T16:30:11.584980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:11.584995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:11.642477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:11.670037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.033533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.099285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.099305+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.099801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.209552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.234802+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.235700+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.533669+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.787214+00:00", "trade", 6.3517, 2.0]
["2026-09-25T16:30:12.790080+00:00", "trade", 6.3513, 5000.0]
["2026-09-25T16:30:12.790175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.791367+00:00", "trade", 6.349, 68.0]
["2026-09-25T16:30:12.905771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:12.908417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:13.266965+00:00", "trade", 6.353, 30.0]
["2026-09-25T16:30:13.428922+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:13.434836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:14.904903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.140880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.140935+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.141416+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.144538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.344735+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.344795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.344865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:15.369543+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:30:16.407017+00:00", "trade", 6.353, 11.0]
["2026-09-25T16:30:16.758982+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:30:16.758994+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:30:16.762171+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:16.762222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:16.762232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.016843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.335492+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.543903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.608993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.610231+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.710405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:17.890805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:18.723388+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:20.345757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:20.358668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:21.368549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:21.840206+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:30:22.803111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:22.837723+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:22.837758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:22.837811+00:00", "trade", 6.355, 43.0]
["2026-09-25T16:30:22.860597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:22.860608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:23.676160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:23.676165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:23.676210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:23.676211+00:00", "trade", 6.355, 12.0]
["2026-09-25T16:30:23.700112+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:23.700117+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:23.751349+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.687193+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.687196+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:30:24.687198+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:30:24.687294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.687304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.707873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.756724+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.896777+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:24.896833+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:25.984579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.000825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.121267+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.121818+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.121873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.121893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.121939+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.124510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.255667+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.319690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.390303+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.390363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.390438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.390523+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:30.390653+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:32.531022+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:30:32.886404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:32.962329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:34.825806+00:00", "trade", 6.3568, 5.0]
["2026-09-25T16:30:34.847827+00:00", "trade", 6.3568, 1.0]
["2026-09-25T16:30:36.053803+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:36.538608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:37.480621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:38.986390+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:30:38.986483+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:38.986980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:38.987180+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:39.005228+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:39.055844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:39.076723+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:40.596854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:42.792737+00:00", "trade", 6.3568, 5.0]
["2026-09-25T16:30:42.793547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:42.905167+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:43.743264+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:45.558663+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:45.558713+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:45.558733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:46.517061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:46.517126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:46.517201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:50.221775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:50.571829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:51.402638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:51.939867+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:54.779038+00:00", "trade", 6.355, 118.0]
["2026-09-25T16:30:54.779130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:54.779140+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:54.779827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:54.814540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:54.814545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:54.814891+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:55.763295+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:55.763340+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:55.763365+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:55.791672+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:55.796689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.340865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.683195+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:30:56.684018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.684855+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.684925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.684960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.684980+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:56.685050+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:57.141513+00:00", "trade", 6.355, 6.0]
["2026-09-25T16:30:57.729653+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:57.737672+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:57.737813+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:57.826950+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:58.051255+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:30:58.051335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:58.051340+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:58.051395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:58.097294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:58.097294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.339147+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.731792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.732614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.732970+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.847964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.907230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:30:59.914177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:00.000863+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:00.887916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.153869+00:00", "trade", 6.3513, 17.0]
["2026-09-25T16:31:01.295753+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296229+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296264+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296274+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296310+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:31:01.296329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.296469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.327173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.422510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.825745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.825750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:01.880861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:02.185968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:02.186600+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:02.888296+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:02.888361+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:03.023904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:03.067703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:05.021141+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:05.021632+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:06.106645+00:00", "trade", 6.3523, 7.0]
["2026-09-25T16:31:09.522603+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:09.522899+00:00", "trade", 6.35, 342.0]
["2026-09-25T16:31:09.536767+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:09.599149+00:00", "trade", 6.35, 80.0]
["2026-09-25T16:31:09.599221+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:09.632089+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:09.633407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:10.420698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:10.570002+00:00", "trade", 6.3476, 4.0]
["2026-09-25T16:31:10.627625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:10.691788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:31:11.178024+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:31:11.178028+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178033+00:00", "trade", 6.35, 2100.0]
["2026-09-25T16:31:11.178033+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:31:11.178033+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178036+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:31:11.178036+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:31:11.178039+00:00", "trade", 6.35, 180.0]
["2026-09-25T16:31:11.178039+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178039+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:31:11.178123+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178126+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178197+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178202+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178202+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178207+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178264+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:31:11.178268+00:00", "trade", 6.35, 1100.0]
["2026-09-25T16:31:11.178282+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178283+00:00", "trade", 6.35, 24.0]
["2026-09-25T16:31:11.178283+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:31:11.178289+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:31:11.178289+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178294+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178294+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:31:11.178300+00:00", "trade", 6.35, 31.0]
["2026-09-25T16:31:11.178300+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:31:11.178302+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178312+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178372+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178388+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178397+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178402+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178412+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178442+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178442+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178445+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178448+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:31:11.178455+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178455+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178455+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:31:11.178460+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178460+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:31:11.178463+00:00", "trade", 6.35, 244.0]
["2026-09-25T16:31:11.178463+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178467+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178473+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178473+00:00", "trade", 6.35, 47.0]
["2026-09-25T16:31:11.178473+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:31:11.178473+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178478+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:31:11.178478+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:31:11.178481+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:31:11.178503+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178523+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178523+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178528+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178528+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178533+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178538+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178538+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178568+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:31:11.178623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.178633+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.178713+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.178779+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.178803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.178849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179350+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179440+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179500+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.179560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.180189+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:31:11.180432+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.180748+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.182086+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.182577+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.184467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.185535+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:31:11.188501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.188541+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.188547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.191057+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.207938+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.213962+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.356446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.566121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:11.876069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.063385+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.063912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.063955+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:31:12.081622+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:31:12.081729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.178324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.288471+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.302304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.402714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:12.794731+00:00", "trade", 6.35, 33.0]
["2026-09-25T16:31:13.367557+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:31:13.367637+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:13.862506+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:13.863062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:13.863202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:13.939274+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.066136+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:31:14.066216+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.066221+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.066291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.076325+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.076746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.076769+00:00", "trade", 6.35, 26.0]
["2026-09-25T16:31:14.076806+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.077197+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.086474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.740026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:14.882505+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.005354+00:00", "trade", 6.345, 173.0]
["2026-09-25T16:31:15.005411+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:31:15.005462+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:31:15.005498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.005684+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.006082+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:31:15.006148+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:31:15.081123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.235185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.314069+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:31:15.314169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.340536+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.619988+00:00", "trade", 6.34, 48.0]
["2026-09-25T16:31:15.620027+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.984620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:15.985112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:18.035498+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:31:18.290908+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:31:18.290959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:18.290984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:18.290994+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:18.291315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:18.356174+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:19.047631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:19.048263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:19.049025+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:19.569394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:20.471723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:21.566822+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:21.567303+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:21.893836+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:22.900268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:23.032438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:23.354742+00:00", "trade", 6.3429, 1.0]
["2026-09-25T16:31:23.482044+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:31:23.482144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:23.489727+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:24.301531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:24.301651+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:24.369613+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:24.831322+00:00", "trade", 6.345, 197.0]
["2026-09-25T16:31:25.485381+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:25.893374+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:31:26.123939+00:00", "trade", 6.3486, 10.0]
["2026-09-25T16:31:26.531858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:27.037874+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:27.151164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:27.161608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:27.863731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.294398+00:00", "trade", 6.345, 371.0]
["2026-09-25T16:31:28.294487+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.295193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.296259+00:00", "trade", 6.34, 371.0]
["2026-09-25T16:31:28.297531+00:00", "trade", 6.3436, 63.0]
["2026-09-25T16:31:28.323426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.323486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.345644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.423494+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.444151+00:00", "trade", 6.34, 129.0]
["2026-09-25T16:31:28.790563+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:28.832364+00:00", "trade", 6.3465, 100.0]
["2026-09-25T16:31:30.000892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:30.007675+00:00", "trade", 6.345, 280.0]
["2026-09-25T16:31:30.218408+00:00", "trade", 6.3432, 733.0]
["2026-09-25T16:31:30.219689+00:00", "trade", 6.3435, 62.0]
["2026-09-25T16:31:30.585258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:30.686479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:30.687156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:31.219489+00:00", "trade", 6.345, 14.0]
["2026-09-25T16:31:31.219582+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:31:31.950756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:33.075093+00:00", "trade", 6.3513, 1.0]
["2026-09-25T16:31:33.075610+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:34.621558+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:34.621593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:34.622289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:34.622530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:34.663543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:35.027264+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:35.688425+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:31:35.688504+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:35.688519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:35.718029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:35.718034+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:36.782029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:36.836348+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:36.838408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:37.232816+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:31:37.232913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:37.232918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:37.234100+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:31:37.278426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:37.278426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.371472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.401017+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:31:39.401087+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.401108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.401112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.401117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.401142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.401789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.404971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:39.481709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:41.028468+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:41.028559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:41.030704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:41.030789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:41.327363+00:00", "trade", 6.345, 20.0]
["2026-09-25T16:31:42.796738+00:00", "trade", 6.3439, 22.0]
["2026-09-25T16:31:44.223900+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:44.224406+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:44.256302+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:44.256372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:45.133099+00:00", "trade", 6.34, 86.0]
["2026-09-25T16:31:45.133126+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:31:45.133133+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:31:45.133166+00:00", "trade", 6.34, 60.0]
["2026-09-25T16:31:45.133172+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:31:45.133191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:45.133201+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:45.133208+00:00", "trade", 6.34, 40.0]
["2026-09-25T16:31:45.133394+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:31:45.133602+00:00", "trade", 6.34, 58.0]
["2026-09-25T16:31:45.134384+00:00", "trade", 6.3418, 52.0]
["2026-09-25T16:31:45.134579+00:00", "trade", 6.34, 60.0]
["2026-09-25T16:31:45.142338+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:45.241368+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:45.897770+00:00", "trade", 6.3444, 500.0]
["2026-09-25T16:31:45.899054+00:00", "trade", 6.342, 56.0]
["2026-09-25T16:31:47.062369+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:31:47.085591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:47.086749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:48.587694+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:48.823670+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:31:48.976420+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:51.441634+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:31:52.043355+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:31:53.003341+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:31:53.487825+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:31:53.487901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:53.487911+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:53.489106+00:00", "trade", 6.3416, 50.0]
["2026-09-25T16:31:53.546456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:53.546456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:55.119737+00:00", "trade", 6.3401, 90.0]
["2026-09-25T16:31:57.502932+00:00", "trade", 6.3509, 56.0]
["2026-09-25T16:31:57.533078+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:31:57.533172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:57.533172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:57.572971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:57.572971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:58.596254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:58.727105+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:59.278574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:59.387647+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:31:59.387729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:59.387734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:59.434831+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:31:59.434841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:00.000930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:00.850092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:01.628040+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:02.112695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:02.251460+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:03.949144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:05.320199+00:00", "trade", 6.34, 184.0]
["2026-09-25T16:32:05.320205+00:00", "trade", 6.34, 60.0]
["2026-09-25T16:32:05.320214+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:32:05.320232+00:00", "trade", 6.34, 92.0]
["2026-09-25T16:32:05.320247+00:00", "trade", 6.34, 40.0]
["2026-09-25T16:32:05.320295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:05.320305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:05.320452+00:00", "trade", 6.34, 92.0]
["2026-09-25T16:32:05.320752+00:00", "trade", 6.34, 8.0]
["2026-09-25T16:32:05.320779+00:00", "trade", 6.34, 32.0]
["2026-09-25T16:32:05.321477+00:00", "trade", 6.3414, 54.0]
["2026-09-25T16:32:05.322845+00:00", "trade", 6.34, 60.0]
["2026-09-25T16:32:05.373898+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:05.373903+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.279602+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:32:08.279605+00:00", "trade", 6.345, 930.0]
["2026-09-25T16:32:08.279684+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.279694+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.280886+00:00", "trade", 6.3434, 74.0]
["2026-09-25T16:32:08.344038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.344047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.416871+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.416941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.591512+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:08.683441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:09.408287+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.252499+00:00", "trade", 6.35, 24.0]
["2026-09-25T16:32:10.336082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.378839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.762144+00:00", "trade", 6.3459, 2.0]
["2026-09-25T16:32:10.782120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.782575+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:32:10.782586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.782681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.782691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.783865+00:00", "trade", 6.3451, 73.0]
["2026-09-25T16:32:10.809340+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:10.809345+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:11.019600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:11.098659+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:11.405340+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:32:11.464906+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:32:11.465390+00:00", "trade", 6.34, 15.0]
["2026-09-25T16:32:11.465415+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:32:11.466699+00:00", "trade", 6.3431, 55.0]
["2026-09-25T16:32:12.207495+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:32:12.798736+00:00", "trade", 6.3429, 29.0]
["2026-09-25T16:32:12.799244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:12.799721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:13.790484+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:32:13.975048+00:00", "trade", 6.347, 90.0]
["2026-09-25T16:32:14.146965+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:14.147293+00:00", "trade", 6.345, 320.0]
["2026-09-25T16:32:14.147436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:15.087076+00:00", "trade", 6.3507, 18.0]
["2026-09-25T16:32:15.108515+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:15.118287+00:00", "trade", 6.3432, 20.0]
["2026-09-25T16:32:16.020920+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:32:16.165658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:16.635822+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:32:17.433794+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:17.434467+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:32:17.446445+00:00", "trade", 6.3507, 1.0]
["2026-09-25T16:32:17.642887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:17.772616+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:17.847329+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:17.862296+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:32:18.010613+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:18.052808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:18.760638+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:32:18.846532+00:00", "trade", 6.3432, 2.0]
["2026-09-25T16:32:18.873353+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:18.873433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:18.873443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:18.874631+00:00", "trade", 6.3457, 52.0]
["2026-09-25T16:32:18.913283+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:18.913288+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:19.552313+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:32:19.613195+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:19.614257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:19.909315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:19.999154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.069635+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:32:20.070424+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.119052+00:00", "trade", 6.345, 173.0]
["2026-09-25T16:32:20.119100+00:00", "trade", 6.345, 285.0]
["2026-09-25T16:32:20.119178+00:00", "trade", 6.345, 163.0]
["2026-09-25T16:32:20.119190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.119220+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:20.119275+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.120501+00:00", "trade", 6.3454, 51.0]
["2026-09-25T16:32:20.171400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.171405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.192124+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.413486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:20.681329+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:21.705742+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:32:21.705824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:21.705824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:21.705829+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:21.705834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:21.707729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:22.386952+00:00", "trade", 6.3499, 90.0]
["2026-09-25T16:32:22.469554+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:22.633921+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:32:22.634005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:22.634361+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:22.636549+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:32:22.637830+00:00", "trade", 6.3428, 60.0]
["2026-09-25T16:32:22.662568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:22.685698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:22.786649+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:23.658526+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:23.692572+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:32:24.388093+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:32:24.388169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:24.388174+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:24.390098+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:24.747570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:24.799944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:24.800206+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:32:24.800215+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:32:24.800239+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:32:24.800278+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:32:24.800284+00:00", "trade", 6.35, 75.0]
["2026-09-25T16:32:24.800303+00:00", "trade", 6.345, 75.0]
["2026-09-25T16:32:25.009960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.039711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.039760+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:32:25.453261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.453641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.454052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.497892+00:00", "trade", 6.3488, 100.0]
["2026-09-25T16:32:25.561288+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.561709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.884673+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.884700+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:32:25.884703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.884708+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.937424+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:25.937429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:26.352395+00:00", "trade", 6.343, 1.0]
["2026-09-25T16:32:26.630665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:26.849994+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:32:26.850018+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:32:27.234719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:27.674224+00:00", "trade", 6.3401, 1799.0]
["2026-09-25T16:32:27.674321+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:27.674326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:27.674588+00:00", "trade", 6.3401, 1.0]
["2026-09-25T16:32:27.675508+00:00", "trade", 6.3412, 116.0]
["2026-09-25T16:32:27.704583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:27.704678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:27.748423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:28.322029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:28.595570+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:32:29.186709+00:00", "trade", 6.3486, 787.0]
["2026-09-25T16:32:29.366285+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:32:29.366288+00:00", "trade", 6.34, 93.0]
["2026-09-25T16:32:29.366356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.366376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.366381+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.366657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.417909+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.503543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.539035+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:32:29.539699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:29.539754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:30.000968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.164373+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:32:31.164389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.164480+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.164956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.166421+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:32:31.215601+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.265310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.679887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.679887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.679892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.679951+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:31.718364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:31.718374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:32.083161+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:32.083243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:32.083248+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:32.083669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:32.120827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:32.120847+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:33.082608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:33.164719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:33.221103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:34.344048+00:00", "trade", 6.3429, 1.0]
["2026-09-25T16:32:34.695360+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:34.829905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:35.878017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.457878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.516763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.559811+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.952966+00:00", "trade", 6.3466, 75.0]
["2026-09-25T16:32:36.953483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.954359+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:36.954391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.954406+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.954464+00:00", "trade", 6.345, 35.0]
["2026-09-25T16:32:36.954611+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:36.954620+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:36.955095+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:36.955898+00:00", "trade", 6.3451, 61.0]
["2026-09-25T16:32:36.961312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:36.961356+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:37.003247+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.003252+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.031411+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:37.031841+00:00", "trade", 6.345, 362.0]
["2026-09-25T16:32:37.031860+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.031943+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:32:37.032097+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:32:37.032367+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:37.033125+00:00", "trade", 6.345, 63.0]
["2026-09-25T16:32:37.075057+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:37.076335+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:32:37.081923+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:32:37.406994+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:32:37.406994+00:00", "trade", 6.34, 93.0]
["2026-09-25T16:32:37.407029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.407084+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.407089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.407209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:37.455299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.063858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.531467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.531838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.658219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.754028+00:00", "trade", 6.345, 120.0]
["2026-09-25T16:32:38.857413+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.865047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.865097+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:38.865127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.533469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.570071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.570081+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.570097+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:39.570136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.572041+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.620912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.620912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.643947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.644363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.683095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.683642+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:32:39.683642+00:00", "trade", 6.34, 93.0]
["2026-09-25T16:32:39.683702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.683707+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.683722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.683727+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.721482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:39.988177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.246103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.266231+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.435219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.435284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.476452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.476521+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:32:41.476602+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.476612+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.526802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.526812+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.705392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:41.813615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.445380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.445861+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.598148+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:32:42.598149+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.598194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.598219+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.598224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.598234+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.598254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.599438+00:00", "trade", 6.3455, 51.0]
["2026-09-25T16:32:42.611821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:42.800740+00:00", "trade", 6.3442, 48.0]
["2026-09-25T16:32:42.852232+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:32:43.077651+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.598196+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.598642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.599053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.599183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.599223+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:43.608300+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.651037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:43.730701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:44.041833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:44.120094+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:45.334131+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:32:45.334226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:45.334642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:45.362874+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:45.920974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:46.059113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:46.447403+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:32:46.447503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:46.448164+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:32:46.448265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:46.449445+00:00", "trade", 6.3434, 63.0]
["2026-09-25T16:32:46.469966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:46.520071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.077889+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.077949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.244260+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.646377+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:47.646469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.646474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.677668+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:47.677678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:48.119245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:48.119731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.147835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.147920+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.147925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.147985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.147986+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:49.148035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.148461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.187544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.187549+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.228286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.796234+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.816723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:49.902381+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:32:50.289008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:50.322725+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:50.322803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:50.322808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:50.345447+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:50.345457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:50.535978+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:32:50.572979+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:51.019468+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:51.646042+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:32:52.475216+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:32:52.686940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:52.691916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:52.826615+00:00", "trade", 6.3505, 4.0]
["2026-09-25T16:32:52.827803+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:32:53.406565+00:00", "trade", 6.345, 150.0]
["2026-09-25T16:32:54.045636+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.045751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.045801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.143198+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.143395+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:32:54.143489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.143933+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:32:54.144053+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:32:54.144276+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.144682+00:00", "trade", 6.3461, 63.0]
["2026-09-25T16:32:54.145479+00:00", "trade", 6.34, 48.0]
["2026-09-25T16:32:54.192205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.517901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.517936+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.517941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.518096+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.626366+00:00", "trade", 6.3476, 9.0]
["2026-09-25T16:32:54.626730+00:00", "trade", 6.3476, 1.0]
["2026-09-25T16:32:54.665984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:54.665989+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:32:54.666405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.095948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.096088+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.301397+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.301828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.302294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.302349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.302359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.302428+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:32:55.353181+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.353185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.425723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.465463+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.465513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.466305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:55.466716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:56.302799+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:32:56.381662+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:32:56.382943+00:00", "trade", 6.3427, 64.0]
["2026-09-25T16:32:56.888302+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:56.920188+00:00", "trade", 6.3468, 100.0]
["2026-09-25T16:32:57.049441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:57.049792+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:57.119803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:57.119894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:58.587615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:58.588066+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:59.563880+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:59.564366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:59.564436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:32:59.814787+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:33:00.000996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.177392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.177392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.177406+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.177442+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.177454+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:33:00.177913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.217001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.217011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.787249+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:33:00.787334+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.787339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.820599+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.820604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.820659+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.820954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.821456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.962747+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:00.962792+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:01.101568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:01.958339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:03.160737+00:00", "trade", 6.34, 157.0]
["2026-09-25T16:33:03.161284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:03.161289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:03.161364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:03.168459+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:33:04.078992+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:33:04.596140+00:00", "trade", 6.3471, 90.0]
["2026-09-25T16:33:04.596663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:04.802954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.095852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.113850+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172736+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:05.172740+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172805+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:33:05.172811+00:00", "trade", 6.35, 131.0]
["2026-09-25T16:33:05.172859+00:00", "trade", 6.35, 61.0]
["2026-09-25T16:33:05.172900+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.172974+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:33:05.173006+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.173061+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:05.173268+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:33:05.173331+00:00", "trade", 6.35, 281.0]
["2026-09-25T16:33:05.174003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174008+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:05.174008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174045+00:00", "trade", 6.35, 171.0]
["2026-09-25T16:33:05.174045+00:00", "trade", 6.35, 38.0]
["2026-09-25T16:33:05.174056+00:00", "trade", 6.35, 827.0]
["2026-09-25T16:33:05.174059+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:33:05.174062+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:05.174068+00:00", "trade", 6.35, 206.0]
["2026-09-25T16:33:05.174071+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:33:05.174090+00:00", "trade", 6.3473, 52.0]
["2026-09-25T16:33:05.174146+00:00", "trade", 6.35, 3273.0]
["2026-09-25T16:33:05.174150+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:05.174150+00:00", "trade", 6.35, 1100.0]
["2026-09-25T16:33:05.174163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174186+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174191+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174195+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174195+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174198+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174198+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174202+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174202+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174204+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:33:05.174204+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:33:05.174209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174264+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:33:05.174279+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:33:05.174299+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174304+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174314+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174319+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174319+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174354+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174369+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174399+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174409+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174436+00:00", "trade", 6.35, 24.0]
["2026-09-25T16:33:05.174441+00:00", "trade", 6.35, 31.0]
["2026-09-25T16:33:05.174459+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174464+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174594+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174615+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174635+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174652+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:05.174660+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:33:05.174676+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:05.174715+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:33:05.174715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.174760+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.174760+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.174840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.174889+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:05.174925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.175121+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.175331+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:33:05.175392+00:00", "trade", 6.35, 61.0]
["2026-09-25T16:33:05.175461+00:00", "trade", 6.35, 184.0]
["2026-09-25T16:33:05.175521+00:00", "trade", 6.35, 65.0]
["2026-09-25T16:33:05.175581+00:00", "trade", 6.348, 50.0]
["2026-09-25T16:33:05.175652+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.175657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.175665+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:33:05.175746+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:33:05.175806+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:33:05.175861+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:33:05.175923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.175945+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:33:05.177626+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:33:05.177743+00:00", "trade", 6.35, 69.0]
["2026-09-25T16:33:05.177982+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.178253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.178787+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:33:05.179499+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:05.179661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.180774+00:00", "trade", 6.35, 54.0]
["2026-09-25T16:33:05.181671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.182103+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182136+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:05.182167+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182233+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182293+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182353+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182398+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182449+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182545+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.182579+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:33:05.183445+00:00", "trade", 6.3409, 55.0]
["2026-09-25T16:33:05.183565+00:00", "trade", 6.34, 50.0]
["2026-09-25T16:33:05.183673+00:00", "trade", 6.34, 50.0]
["2026-09-25T16:33:05.183817+00:00", "trade", 6.34, 50.0]
["2026-09-25T16:33:05.184719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.192687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.224640+00:00", "trade", 6.355, 72.0]
["2026-09-25T16:33:05.264945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.274533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.274678+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.274838+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.279690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.291309+00:00", "trade", 6.355, 40.0]
["2026-09-25T16:33:05.413819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.452933+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.461859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.461974+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.461979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.462049+00:00", "trade", 6.355, 1100.0]
["2026-09-25T16:33:05.540596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.545443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.545507+00:00", "trade", 6.355, 973.0]
["2026-09-25T16:33:05.546809+00:00", "trade", 6.3473, 50.0]
["2026-09-25T16:33:05.585112+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.585167+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.597351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.608277+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.693616+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:05.716069+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.144510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.144515+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.174115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.306661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.533435+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:06.533511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.533526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.533532+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.533536+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.533551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.533582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.585640+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:06.585742+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:33:06.675584+00:00", "trade", 6.355, 234.0]
["2026-09-25T16:33:06.724793+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:33:07.343005+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:09.066680+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:09.255540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:09.530214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:09.782058+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:33:09.782199+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:09.782280+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:10.229560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:10.771815+00:00", "trade", 6.3464, 1.0]
["2026-09-25T16:33:11.299130+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:33:11.299138+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:11.299138+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:11.299143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:11.316780+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:11.327972+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:12.425210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:12.913187+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:12.913669+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:13.300846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:13.562439+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:13.848901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:13.859597+00:00", "trade", 6.3566, 9.0]
["2026-09-25T16:33:14.018564+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:33:14.022795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:14.799676+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:15.363795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:17.317839+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:17.318265+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:18.684148+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:18.684629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.401396+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:33:21.401491+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.401491+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.401907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.402203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.433417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.433422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.517663+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.910894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:21.916994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:22.227945+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:33:22.607368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:22.607378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:22.635470+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:22.643414+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:23.830660+00:00", "trade", 6.3469, 2.0]
["2026-09-25T16:33:24.522294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:24.522776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:24.682511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:24.682596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:24.685478+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:24.774175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:25.002528+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:25.002979+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:25.658852+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:25.846544+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:26.114156+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:26.221612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:26.221702+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:26.227634+00:00", "trade", 6.3469, 2.0]
["2026-09-25T16:33:26.440554+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:26.691151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:26.712166+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:27.124568+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:33:27.420648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:27.420703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:28.019455+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:28.061425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:28.159883+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:33:28.518172+00:00", "trade", 6.3471, 39.0]
["2026-09-25T16:33:28.609141+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:33:28.667278+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:28.988428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:29.405205+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:29.406819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:30.001010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:30.550273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:30.869634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:30.976899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:30.976948+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:33:32.080994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:32.456993+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:33:32.990851+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:33:32.991382+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:33.410098+00:00", "trade", 6.355, 78.0]
["2026-09-25T16:33:33.613128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:33.613444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:33.629177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:33.662802+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:33.980473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.748077+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.749234+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.756757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.756853+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.756888+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.756893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.756948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.757244+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:34.757279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:35.293737+00:00", "trade", 6.3545, 7.0]
["2026-09-25T16:33:35.466453+00:00", "trade", 6.3526, 90.0]
["2026-09-25T16:33:35.548738+00:00", "trade", 6.3537, 5.0]
["2026-09-25T16:33:35.773033+00:00", "trade", 6.355, 3.0]
["2026-09-25T16:33:35.773412+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:33:35.991253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:35.991739+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:36.879609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:36.879699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:36.936960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.127733+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:33:37.127800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.127815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.176707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.211800+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.413521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.414187+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.414262+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.414744+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.423108+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.516556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.517298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.518160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:37.881826+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.520879+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:38.520883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.520954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.520959+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.520984+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.521481+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:38.521786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.571750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.946292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.946367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:38.997650+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:33:39.016173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:39.047052+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:39.183933+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:39.184840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:39.262978+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:33:39.502692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:39.617661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:41.061756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:41.708230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:41.708712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:41.799210+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:33:41.799270+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:33:41.800362+00:00", "trade", 6.36, 4.0]
["2026-09-25T16:33:43.077602+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:44.023038+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:44.023059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:44.023464+00:00", "trade", 6.35, 42.0]
["2026-09-25T16:33:44.023536+00:00", "trade", 6.35, 284.0]
["2026-09-25T16:33:44.023588+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:44.023639+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:44.023702+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:33:44.023771+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:33:44.024718+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:44.057496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:44.836042+00:00", "trade", 6.3539, 90.0]
["2026-09-25T16:33:45.022678+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:33:45.022695+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:45.022786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:45.022976+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:45.023018+00:00", "trade", 6.35, 61.0]
["2026-09-25T16:33:45.614705+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:45.905874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:46.197908+00:00", "trade", 6.355, 24.0]
["2026-09-25T16:33:46.200316+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:33:46.203089+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:33:47.016779+00:00", "trade", 6.355, 3500.0]
["2026-09-25T16:33:47.324398+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:49.140378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:49.140447+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:33:49.182037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:51.023329+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:51.698240+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:33:51.698316+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:51.699687+00:00", "trade", 6.36, 37.0]
["2026-09-25T16:33:51.699720+00:00", "trade", 6.355, 277.0]
["2026-09-25T16:33:51.743158+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:51.859929+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:33:51.859996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:51.860427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:53.022611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:53.022898+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:33:53.031206+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:53.031316+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:53.031788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:53.692398+00:00", "trade", 6.355, 5.0]
["2026-09-25T16:33:53.692421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:53.692967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:55.277032+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:33:55.277116+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:55.277407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:55.282012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:57.060995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:57.211754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.013163+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.015538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.015879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.017062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.020626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.021177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.039486+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.124661+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:33:58.125470+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.207962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.509986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.676844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.871608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:58.872094+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.023830+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.023890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.104888+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.138829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.832978+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.834666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.907490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:33:59.907620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.001043+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.056204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.056550+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.100525+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.103998+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.175864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.199345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.329214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.331916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.331961+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.331966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.331966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.331967+00:00", "trade", 6.35, 244.0]
["2026-09-25T16:34:00.331971+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.331973+00:00", "trade", 6.35, 2600.0]
["2026-09-25T16:34:00.331976+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:34:00.331979+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.331979+00:00", "trade", 6.35, 459.0]
["2026-09-25T16:34:00.332003+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332033+00:00", "trade", 6.35, 420.0]
["2026-09-25T16:34:00.332033+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:34:00.332039+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:34:00.332039+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332042+00:00", "trade", 6.35, 74.0]
["2026-09-25T16:34:00.332046+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332047+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.332048+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332051+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332054+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332057+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:34:00.332060+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:34:00.332063+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332072+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:34:00.332081+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332087+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332139+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332171+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332199+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:34:00.332252+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332272+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332280+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:34:00.332292+00:00", "trade", 6.35, 1500.0]
["2026-09-25T16:34:00.332295+00:00", "trade", 6.35, 2300.0]
["2026-09-25T16:34:00.332295+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:34:00.332301+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:34:00.332307+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332376+00:00", "trade", 6.35, 1600.0]
["2026-09-25T16:34:00.332379+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.332388+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:34:00.332412+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:34:00.332478+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:34:00.332598+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332623+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.332635+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:34:00.332873+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.333289+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.333324+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:34:00.333329+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.333631+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.333755+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.333800+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.334236+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.334362+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.334995+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:34:00.335394+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.336123+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.337599+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.338171+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:34:00.338171+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338175+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:34:00.338175+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:34:00.338180+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338180+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:34:00.338180+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:34:00.338184+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338184+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338186+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.338190+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:34:00.338190+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338192+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338192+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:34:00.338195+00:00", "trade", 6.35, 29.0]
["2026-09-25T16:34:00.338195+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.338198+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:34:00.339529+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.342315+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:34:00.342316+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.343385+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.344526+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.344576+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.347077+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.347889+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.348606+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.348907+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.350420+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.351372+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.351477+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.351483+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.351548+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.353562+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.353638+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.354294+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.354580+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.355251+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.356159+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.356284+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.356775+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.357066+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.357076+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.358269+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.360028+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.360223+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.361211+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.361346+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.361617+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.362850+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.363291+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.363541+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.363647+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.364153+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.364383+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.364689+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.365225+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.365656+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.365671+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.365671+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.366829+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.367821+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.368744+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.369130+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.369546+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.369731+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.370202+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.370944+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.371445+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.372863+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.372865+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:34:00.373380+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.373380+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.380306+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.404078+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.421028+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.424597+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.441442+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.442361+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:34:00.479091+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.521391+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:34:00.560440+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.560510+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.612855+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:34:00.625551+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:34:00.625555+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.625590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.625611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.625621+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.625886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.627370+00:00", "trade", 6.35, 80.0]
["2026-09-25T16:34:00.631424+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.637554+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.673414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.686295+00:00", "trade", 6.3517, 54.0]
["2026-09-25T16:34:00.694650+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.731523+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.731618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.731663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.732097+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:34:00.732169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.750032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.846948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.861132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.861147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.956834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.957396+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:00.988930+00:00", "trade", 6.345, 577.0]
["2026-09-25T16:34:00.998579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.087230+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.087245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.088437+00:00", "trade", 6.3481, 12.0]
["2026-09-25T16:34:01.168955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.266921+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:34:01.327232+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.327263+00:00", "trade", 6.345, 196.0]
["2026-09-25T16:34:01.383200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.401768+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:34:01.402762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.434172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.447012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.482487+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.542597+00:00", "trade", 6.345, 19.0]
["2026-09-25T16:34:01.575739+00:00", "trade", 6.345, 19.0]
["2026-09-25T16:34:01.637656+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.637681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.646903+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.654593+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:01.654707+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.657089+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:34:01.661320+00:00", "trade", 6.34, 15.0]
["2026-09-25T16:34:01.669733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.679421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.681305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.683455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.693379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.698502+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.698506+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.708525+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.711237+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.711242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.711317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.711389+00:00", "trade", 6.345, 536.0]
["2026-09-25T16:34:01.720183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.735970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.754094+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.755823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.761140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.773099+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.780482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.836410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.836906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.926374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.930003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.930258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.932679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.932844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.936428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.936859+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.945294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.949770+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.952471+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.952571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.953128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.953624+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.955754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.959538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.961498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.965893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.965948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.965958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.966008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.966013+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.968294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:01.977521+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.049999+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.050224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.051828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055351+00:00", "trade", 6.34, 150.0]
["2026-09-25T16:34:02.055351+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.055357+00:00", "trade", 6.34, 65.0]
["2026-09-25T16:34:02.055357+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.055360+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.055361+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055366+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.055369+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.055375+00:00", "trade", 6.34, 26.0]
["2026-09-25T16:34:02.055375+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:34:02.055379+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:34:02.055382+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:34:02.055382+00:00", "trade", 6.34, 700.0]
["2026-09-25T16:34:02.055452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055490+00:00", "trade", 6.34, 180.0]
["2026-09-25T16:34:02.055497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055505+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.055532+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055537+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055587+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.055592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.056121+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:34:02.056374+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.056377+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.056383+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:34:02.056383+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:34:02.056383+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.056386+00:00", "trade", 6.34, 77.0]
["2026-09-25T16:34:02.056689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.056780+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:34:02.056849+00:00", "trade", 6.34, 523.0]
["2026-09-25T16:34:02.057543+00:00", "trade", 6.34, 40.0]
["2026-09-25T16:34:02.057556+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.057562+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:34:02.057582+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.057722+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.057752+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.057822+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.058112+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:34:02.058248+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.058323+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.058905+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.058945+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.059123+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:34:02.059126+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:34:02.059129+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:34:02.059129+00:00", "trade", 6.34, 22.0]
["2026-09-25T16:34:02.059135+00:00", "trade", 6.34, 1000.0]
["2026-09-25T16:34:02.059135+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:34:02.059135+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:34:02.059135+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:34:02.059137+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:34:02.059140+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:34:02.059140+00:00", "trade", 6.34, 431.0]
["2026-09-25T16:34:02.059140+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.059188+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:34:02.059326+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.059480+00:00", "trade", 6.34, 69.0]
["2026-09-25T16:34:02.059481+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.059483+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:34:02.059483+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:34:02.059546+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.059566+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.059596+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.059601+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.059626+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.059646+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.059702+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.059712+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:34:02.060635+00:00", "trade", 6.34, 63.0]
["2026-09-25T16:34:02.060639+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.062844+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.064007+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.065485+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.069129+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.075594+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.075655+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.076047+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:02.076131+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:02.076136+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.076657+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.076707+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.076772+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.078516+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.078976+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:02.079459+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.083498+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.085022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.120567+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.143150+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.143757+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.163840+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.183060+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.183126+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.210531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.214676+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.214736+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.215543+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.306505+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.310123+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.315045+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.318022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.328903+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.338270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.349226+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.376201+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.376261+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.376321+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.385538+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.398128+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.419694+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.437527+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.465338+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.488854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.524589+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.536848+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.539535+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.545960+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.552551+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.553698+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.558134+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.559051+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.564043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.566269+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.566349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.566404+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.615355+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.628607+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.674887+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.681092+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.681924+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.683723+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.694318+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.700849+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.709479+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.711204+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.716200+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.716266+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.716556+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.722686+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.765999+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.772099+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.773803+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.773908+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.796782+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.802681+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.816745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.824107+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.824178+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.824233+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.850044+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.850295+00:00", "trade", 6.33, 5.0]
["2026-09-25T16:34:02.851929+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.864464+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.874137+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.878986+00:00", "trade", 6.3474, 50.0]
["2026-09-25T16:34:02.882948+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.883464+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.885539+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.887679+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.892982+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.895944+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.902324+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.909476+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.947010+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.949506+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.955871+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:02.970541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.008847+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.010577+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.021432+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.021894+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.021949+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.030068+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.030123+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.031612+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.038909+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.044224+00:00", "trade", 6.335, 24.0]
["2026-09-25T16:34:03.044327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.044377+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.055433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.055474+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.092777+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.096251+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.113632+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.120183+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.128768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.136116+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.140957+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.142772+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.158203+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.164969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.185629+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.255979+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:34:03.280094+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.282580+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.305093+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.314425+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.317683+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.320520+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.328093+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.354536+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.355203+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.355443+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.355488+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.356220+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.358866+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.361192+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.380869+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.413953+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.452419+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.493432+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.525062+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.525117+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.527698+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.527939+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.544674+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.544764+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.558812+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.560792+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.565874+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.567042+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.567132+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.584338+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.584429+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.611614+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.611688+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.689594+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.689700+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.690271+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.706399+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.706454+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.710459+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.817604+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.819138+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.819198+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.821293+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.826460+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.831091+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.962178+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.987809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.988115+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.989373+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.991087+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.994686+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:03.994746+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.007556+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.007642+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.007752+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.008328+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.009541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.010002+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.020131+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.032907+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.047817+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.047892+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.090985+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.214379+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.215862+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.222899+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.231765+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.232988+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.233384+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.233635+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.289884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.360427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.360437+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.360878+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.371258+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.419477+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.422735+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.482412+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.484157+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:04.729150+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.193025+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.193030+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.201901+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.312936+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.329981+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.330537+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.367766+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.466577+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.575982+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.578804+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.581896+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.582007+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.591589+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.605086+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.616479+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.618102+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.618754+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.649101+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.650149+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.672708+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.672728+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.784679+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.784735+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.786985+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.786995+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.787012+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:05.787020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.787075+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.787095+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.787120+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.787190+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.792884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.798828+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.805549+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.805594+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.810601+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.831436+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.832513+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.838773+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.857102+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.893824+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.899708+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.987688+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:05.988986+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.051239+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.058582+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.084619+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.089951+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.387610+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.387615+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.397429+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.452495+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.452751+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.753377+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.753377+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.760043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.760123+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.806461+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:34:06.806483+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810743+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810758+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810813+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810864+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810869+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.810964+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.828270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.844980+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.877753+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.878936+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.885757+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.885847+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.885907+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.935395+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:06.960796+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.006981+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.008384+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.010735+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.010740+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.010783+00:00", "trade", 6.335, 1129.0]
["2026-09-25T16:34:07.010795+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.015376+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.015441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.018448+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.094108+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.122516+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.224935+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.341628+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.342089+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.366768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.366898+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.367119+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.369489+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.369529+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.372561+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.394504+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.503518+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.556650+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.720736+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.792848+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.818985+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.892550+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.892555+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.901591+00:00", "trade", 6.335, 1300.0]
["2026-09-25T16:34:07.950273+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:07.988799+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.019818+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.034413+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.045705+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.057194+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:08.060655+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.060841+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.062149+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.108690+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.148775+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.169094+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.186184+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.306316+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.448790+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.466647+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.529728+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.532895+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.564661+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.620549+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.621697+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.675204+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.675234+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.689188+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.701482+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.712709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:08.816391+00:00", "trade", 6.335, 8.0]
["2026-09-25T16:34:08.856558+00:00", "trade", 6.335, 126.0]
["2026-09-25T16:34:08.856667+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.004078+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.004183+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.004343+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.069373+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.069438+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.098077+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.098137+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.098187+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.113143+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.113400+00:00", "trade", 6.33, 6.0]
["2026-09-25T16:34:09.113463+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:09.113532+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.113983+00:00", "trade", 6.33, 32.0]
["2026-09-25T16:34:09.158385+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.234963+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.234974+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:09.234974+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:09.234980+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.234980+00:00", "trade", 6.33, 20.0]
["2026-09-25T16:34:09.234983+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:09.234986+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:09.234986+00:00", "trade", 6.33, 5.0]
["2026-09-25T16:34:09.234988+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.234992+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:09.235028+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235033+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235033+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235034+00:00", "trade", 6.33, 70.0]
["2026-09-25T16:34:09.235037+00:00", "trade", 6.33, 109.0]
["2026-09-25T16:34:09.235043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235098+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235133+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235133+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235143+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.235196+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.235196+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.235199+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.235202+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.235202+00:00", "trade", 6.33, 458.0]
["2026-09-25T16:34:09.235250+00:00", "trade", 6.33, 21.0]
["2026-09-25T16:34:09.235309+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.238609+00:00", "trade", 6.3346, 65.0]
["2026-09-25T16:34:09.238677+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.238967+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.238972+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.239118+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.241388+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:09.242360+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.245212+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.265060+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.265074+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.292455+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.498771+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.498811+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.515082+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.520007+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.520007+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.520012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.520068+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.520072+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.520087+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.520092+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:34:09.520092+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.520095+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.520098+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:09.520098+00:00", "trade", 6.33, 238.0]
["2026-09-25T16:34:09.520207+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.559711+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.560077+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.560137+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.560473+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.691154+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.938925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.958641+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.981230+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:09.982739+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.052766+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.149536+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.153887+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.154874+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.156859+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.163038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.163484+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.220079+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.220580+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.235105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.236017+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.329405+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.336331+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.501845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.503925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.504762+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.783256+00:00", "trade", 6.3455, 1.0]
["2026-09-25T16:34:10.926010+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.926016+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.926091+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.933604+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:10.933709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.042643+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.052136+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.069347+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.069367+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:34:11.069397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.071106+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.122293+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.122499+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.123872+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.123957+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.124012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.176517+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.176743+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.183068+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.183128+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.231709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.231804+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.232165+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.232225+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.265224+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.265569+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.290880+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.290940+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.420233+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.420243+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.429725+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.431084+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.649394+00:00", "trade", 6.3377, 3.0]
["2026-09-25T16:34:11.840088+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.999407+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:11.999959+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.315515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.432785+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.437035+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.437115+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.466179+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.545237+00:00", "trade", 6.3461, 5.0]
["2026-09-25T16:34:12.581729+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.667664+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:12.922441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.206527+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.508797+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.508888+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.521157+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.629275+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.671250+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.730691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.730987+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.859909+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.872053+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:13.875992+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.237669+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.240004+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.561515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.635301+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.735845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.742937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.795482+00:00", "trade", 6.335, 35.0]
["2026-09-25T16:34:14.795578+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.796279+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.855400+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.874972+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:14.902192+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.029229+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.489741+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.494768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.658147+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.658433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.658533+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.659104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:15.941617+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.033491+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.052221+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.366454+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.442220+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.442806+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.445292+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.474577+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.529843+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:16.719821+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.430400+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:17.430479+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.431206+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.448188+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:34:17.448251+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.529410+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.575925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.582070+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.611630+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.757904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.833388+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:17.850128+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.101166+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.102189+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.143232+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.144650+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.166266+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.173844+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.321316+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.355527+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.496468+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.496533+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.514115+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.557228+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.596907+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.597168+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:18.597228+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.597231+00:00", "trade", 6.33, 61.0]
["2026-09-25T16:34:18.597300+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:18.597950+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.598095+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.600691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.601137+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.604420+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.608003+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.656238+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.656374+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.660042+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.660108+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.694951+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.747666+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.821427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.826785+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.859683+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.920994+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.973885+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.983523+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:18.992319+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:19.043305+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:19.690879+00:00", "trade", 6.34, 22.0]
["2026-09-25T16:34:19.992321+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.019791+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.067500+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.067565+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.100002+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.408487+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.410161+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.814038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.814970+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:20.815692+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.105056+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.392962+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.444460+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.594512+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.594808+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.595349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.612104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.612109+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.612184+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.612234+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.612450+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.612711+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.617607+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.618164+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.695798+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.734135+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.734210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.765063+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.765184+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.765223+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:21.766076+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.791501+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.872169+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.872585+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.873026+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.912775+00:00", "trade", 6.33, 93.0]
["2026-09-25T16:34:21.913532+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:21.961551+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.105720+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.106319+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.106319+00:00", "trade", 6.33, 194.0]
["2026-09-25T16:34:22.106321+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.106366+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.106396+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.106422+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.106422+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.106918+00:00", "trade", 6.33, 6.0]
["2026-09-25T16:34:22.106928+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.107390+00:00", "trade", 6.33, 21.0]
["2026-09-25T16:34:22.108722+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.110937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.110974+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.110992+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111008+00:00", "trade", 6.33, 591.0]
["2026-09-25T16:34:22.111012+00:00", "trade", 6.33, 1000.0]
["2026-09-25T16:34:22.111012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111013+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.111013+00:00", "trade", 6.33, 5.0]
["2026-09-25T16:34:22.111018+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111020+00:00", "trade", 6.33, 42.0]
["2026-09-25T16:34:22.111020+00:00", "trade", 6.33, 105.0]
["2026-09-25T16:34:22.111023+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111068+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111088+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111118+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111118+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.111148+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.112291+00:00", "trade", 6.3347, 52.0]
["2026-09-25T16:34:22.112356+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.112361+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.112481+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.163487+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.175421+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.286539+00:00", "trade", 6.33, 6.0]
["2026-09-25T16:34:22.286563+00:00", "trade", 6.33, 900.0]
["2026-09-25T16:34:22.286566+00:00", "trade", 6.33, 1000.0]
["2026-09-25T16:34:22.286566+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:34:22.286630+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:22.286630+00:00", "trade", 6.33, 30.0]
["2026-09-25T16:34:22.286635+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:22.286635+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.286636+00:00", "quote", 6.32, 6.34]
["2026-09-25T16:34:22.286638+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:22.286638+00:00", "trade", 6.33, 50.0]
["2026-09-25T16:34:22.286644+00:00", "trade", 6.33, 1000.0]
["2026-09-25T16:34:22.286644+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:34:22.286644+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:34:22.286647+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:22.286647+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:22.286650+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:34:22.286650+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.286653+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.286656+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286689+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:34:22.286695+00:00", "trade", 6.33, 5.0]
["2026-09-25T16:34:22.286716+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286736+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286742+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286742+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286786+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286791+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286791+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286797+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286802+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286826+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286826+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286831+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286861+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286931+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286931+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.286941+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287127+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287272+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.287272+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287275+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:34:22.287281+00:00", "trade", 6.33, 333.0]
["2026-09-25T16:34:22.287293+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.287306+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287307+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287309+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287309+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.287314+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287320+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287326+00:00", "trade", 6.33, 188.0]
["2026-09-25T16:34:22.287326+00:00", "trade", 6.33, 16.0]
["2026-09-25T16:34:22.287328+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287332+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:34:22.287332+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.287339+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:34:22.287339+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:34:22.287343+00:00", "trade", 6.33, 1203.0]
["2026-09-25T16:34:22.287343+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287347+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:22.287347+00:00", "trade", 6.33, 392.0]
["2026-09-25T16:34:22.287347+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287368+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287438+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287623+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287633+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287728+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287811+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:34:22.287814+00:00", "trade", 6.33, 2300.0]
["2026-09-25T16:34:22.287817+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287817+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:34:22.287819+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287823+00:00", "trade", 6.33, 2500.0]
["2026-09-25T16:34:22.287823+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.287826+00:00", "trade", 6.33, 1200.0]
["2026-09-25T16:34:22.287826+00:00", "trade", 6.33, 2500.0]
["2026-09-25T16:34:22.287832+00:00", "trade", 6.33, 1030.0]
["2026-09-25T16:34:22.287832+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:34:22.287832+00:00", "trade", 6.33, 1300.0]
["2026-09-25T16:34:22.287849+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287849+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287879+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287934+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287939+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287939+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287964+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287974+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.287979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288009+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288009+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288039+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288064+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288079+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288114+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288124+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288139+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288201+00:00", "trade", 6.33, 641.0]
["2026-09-25T16:34:22.288217+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.288388+00:00", "trade", 6.325, 2.0]
["2026-09-25T16:34:22.288641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288936+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.288936+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289021+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289097+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289568+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289588+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289693+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289828+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.289873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.290380+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.291798+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.292715+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.293001+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.294721+00:00", "trade", 6.33, 56.0]
["2026-09-25T16:34:22.294769+00:00", "trade", 6.3307, 51.0]
["2026-09-25T16:34:22.300915+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.302033+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.304183+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.321031+00:00", "trade", 6.33, 1200.0]
["2026-09-25T16:34:22.321033+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.321034+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:34:22.321123+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.328228+00:00", "trade", 6.33, 1400.0]
["2026-09-25T16:34:22.328230+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.328230+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.337056+00:00", "trade", 6.33, 1000.0]
["2026-09-25T16:34:22.337056+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.337059+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.337059+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:34:22.343834+00:00", "trade", 6.33, 51.0]
["2026-09-25T16:34:22.344231+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:34:22.344233+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.344539+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.352839+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.359775+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.359880+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.360837+00:00", "trade", 6.325, 1300.0]
["2026-09-25T16:34:22.361479+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.363308+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:34:22.363424+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.363477+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:34:22.363522+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:34:22.363796+00:00", "trade", 6.325, 1000.0]
["2026-09-25T16:34:22.368015+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:34:22.388980+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.409078+00:00", "trade", 6.325, 84.0]
["2026-09-25T16:34:22.409554+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.445401+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:34:22.445605+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:34:22.654793+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.780036+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.828582+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:22.828762+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.233678+00:00", "trade", 6.3205, 1500.0]
["2026-09-25T16:34:23.233782+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.326848+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.326939+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.327094+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.336081+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.435898+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.927935+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:23.939783+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.322310+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:24.322320+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.330784+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:24.353710+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.354020+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:24.354025+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.382819+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.409635+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:24.409643+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.424333+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.449531+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:24.449543+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.479284+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.584645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.586059+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:34:24.586073+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.586116+00:00", "trade", 6.325, 3500.0]
["2026-09-25T16:34:24.586559+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:24.587400+00:00", "trade", 6.326, 54.0]
["2026-09-25T16:34:24.596388+00:00", "trade", 6.33, 48.0]
["2026-09-25T16:34:24.644437+00:00", "trade", 6.33, 52.0]
["2026-09-25T16:34:24.733860+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.218219+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.242231+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.243960+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.261272+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:34:25.265091+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:34:25.279650+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.284071+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.300810+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.341978+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.343584+00:00", "trade", 6.325, 1208.0]
["2026-09-25T16:34:25.343614+00:00", "trade", 6.325, 1161.0]
["2026-09-25T16:34:25.343713+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.343720+00:00", "trade", 6.325, 461.0]
["2026-09-25T16:34:25.344198+00:00", "trade", 6.325, 839.0]
["2026-09-25T16:34:25.344865+00:00", "trade", 6.3274, 50.0]
["2026-09-25T16:34:25.348648+00:00", "trade", 6.325, 1161.0]
["2026-09-25T16:34:25.420766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.493800+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.514930+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.567100+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.643672+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.644594+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.683006+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.701440+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.701500+00:00", "trade", 6.3299, 5000.0]
["2026-09-25T16:34:25.701595+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.837764+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:25.838291+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.015378+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:34:26.125795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.125886+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.209475+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.429905+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.439618+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.500503+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.710137+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.710423+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.721204+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.830324+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.871692+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.871893+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.913171+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.913968+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:26.971640+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.139154+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.377271+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.750165+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.750232+00:00", "trade", 6.325, 8000.0]
["2026-09-25T16:34:27.750320+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.751519+00:00", "trade", 6.3263, 77.0]
["2026-09-25T16:34:27.826321+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.867218+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.867274+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.868206+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.889827+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.919167+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.919242+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.919287+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:27.961542+00:00", "trade", 6.3236, 90.0]
["2026-09-25T16:34:27.961573+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.073580+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.119850+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.197560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.269968+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.270128+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.270925+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.393687+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.410573+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.411310+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.412597+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.413525+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.421143+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.705854+00:00", "trade", 6.3299, 8000.0]
["2026-09-25T16:34:28.705946+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.705951+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.707126+00:00", "trade", 6.3275, 50.0]
["2026-09-25T16:34:28.783491+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.814299+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.814324+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.814369+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.835510+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.835560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.837510+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.870704+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.887163+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:28.925990+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.051199+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.052146+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.062270+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.096261+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.096266+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.193247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.236069+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.368155+00:00", "trade", 6.3409, 24.0]
["2026-09-25T16:34:29.408079+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.408141+00:00", "trade", 6.3342, 2.0]
["2026-09-25T16:34:29.476832+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.649849+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.649895+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.649920+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.652244+00:00", "trade", 6.33, 8000.0]
["2026-09-25T16:34:29.652340+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.652391+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.653525+00:00", "trade", 6.3299, 64.0]
["2026-09-25T16:34:29.660841+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.781749+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:29.807981+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.001067+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.186728+00:00", "trade", 6.3201, 90.0]
["2026-09-25T16:34:30.617980+00:00", "trade", 6.325, 1300.0]
["2026-09-25T16:34:30.617991+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.628531+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.628606+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.628666+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.630950+00:00", "trade", 6.325, 1161.0]
["2026-09-25T16:34:30.631680+00:00", "trade", 6.325, 1202.0]
["2026-09-25T16:34:30.631702+00:00", "trade", 6.325, 1161.0]
["2026-09-25T16:34:30.633142+00:00", "trade", 6.325, 1202.0]
["2026-09-25T16:34:30.635632+00:00", "trade", 6.3298, 1974.0]
["2026-09-25T16:34:30.716275+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.716330+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.781961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.979467+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.980820+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:30.987175+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.024865+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.024915+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.024920+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.032142+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.032142+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.032353+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.033320+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.039024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.051042+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.068880+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.100024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.160378+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.231191+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.250788+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.250848+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.348270+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.410203+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.569457+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.739156+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:31.808747+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.011194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.027338+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.027563+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.029508+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.043862+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.090082+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.100071+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.191138+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.192656+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.346728+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.346786+00:00", "trade", 6.3299, 3000.0]
["2026-09-25T16:34:32.347570+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.347996+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.348052+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.360356+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.487614+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.487669+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523547+00:00", "trade", 6.32, 12.0]
["2026-09-25T16:34:32.523553+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:32.523553+00:00", "trade", 6.32, 12.0]
["2026-09-25T16:34:32.523555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523556+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:32.523560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523571+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:32.523580+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523580+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523590+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523595+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523675+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523757+00:00", "trade", 6.32, 1000.0]
["2026-09-25T16:34:32.523760+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:32.523760+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523770+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.523800+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.524058+00:00", "trade", 6.325, 376.0]
["2026-09-25T16:34:32.524447+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.524677+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:34:32.524702+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.525035+00:00", "trade", 6.3264, 50.0]
["2026-09-25T16:34:32.526752+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.526918+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.572080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.602748+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:32.911163+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.024483+00:00", "trade", 6.33, 63.0]
["2026-09-25T16:34:33.377789+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.377804+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.460441+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.475973+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.551944+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.552113+00:00", "trade", 6.325, 188.0]
["2026-09-25T16:34:33.552125+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:33.579720+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.008988+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.009053+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.052026+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.052116+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.254357+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.357107+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.361718+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.438050+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.624514+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.624534+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.624591+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:34.624905+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.639339+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:34.678282+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.428374+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.428900+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.429248+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:34:35.429323+00:00", "trade", 6.32, 13.0]
["2026-09-25T16:34:35.429401+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:35.429452+00:00", "trade", 6.32, 337.0]
["2026-09-25T16:34:35.464350+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.464410+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.464415+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.464489+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:35.464500+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.464510+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:35.464555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.464580+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.464735+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.511106+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.587408+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.587733+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.588024+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.588084+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.701128+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.722960+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:35.722985+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.723041+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.916912+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.986443+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.999319+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:35.999454+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.001258+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.240092+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.240337+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:34:36.240340+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:34:36.240478+00:00", "trade", 6.325, 7300.0]
["2026-09-25T16:34:36.240568+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.241765+00:00", "trade", 6.3265, 62.0]
["2026-09-25T16:34:36.390054+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.406263+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:34:36.431959+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.436074+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.898963+00:00", "trade", 6.3201, 5000.0]
["2026-09-25T16:34:36.899072+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:36.900310+00:00", "trade", 6.3228, 63.0]
["2026-09-25T16:34:36.993787+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:37.994837+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.005362+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.005427+00:00", "trade", 6.325, 8000.0]
["2026-09-25T16:34:38.005527+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.030472+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.041703+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.042440+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.042711+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.042766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.045999+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.046541+00:00", "trade", 6.32, 54.0]
["2026-09-25T16:34:38.046544+00:00", "trade", 6.32, 5.0]
["2026-09-25T16:34:38.046544+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:38.046547+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:38.046575+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:38.046575+00:00", "trade", 6.32, 241.0]
["2026-09-25T16:34:38.046996+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.047056+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.047452+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.164857+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.201264+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.409479+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.413258+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.602474+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.607601+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.684841+00:00", "trade", 6.3286, 1.0]
["2026-09-25T16:34:38.761052+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.761493+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:38.779280+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:39.014375+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:39.218832+00:00", "trade", 6.3273, 500.0]
["2026-09-25T16:34:39.575803+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:39.576434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:39.804848+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:39.805289+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:39.907342+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.010082+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.238932+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.239373+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.399556+00:00", "trade", 6.325, 8000.0]
["2026-09-25T16:34:40.400837+00:00", "trade", 6.3248, 69.0]
["2026-09-25T16:34:40.585803+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.586836+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.591206+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.687987+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.688037+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:40.688078+00:00", "trade", 6.32, 700.0]
["2026-09-25T16:34:40.688096+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:40.688613+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.287600+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.288236+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.288302+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.288307+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.299674+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.400652+00:00", "trade", 6.325, 3.0]
["2026-09-25T16:34:41.400779+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.401632+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:41.402014+00:00", "trade", 6.325, 458.0]
["2026-09-25T16:34:42.173111+00:00", "trade", 6.325, 8000.0]
["2026-09-25T16:34:42.174395+00:00", "trade", 6.324, 64.0]
["2026-09-25T16:34:42.766394+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:42.766397+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:42.768322+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:42.768332+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:42.768415+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:34:42.771194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:43.060738+00:00", "trade", 6.325, 1000.0]
["2026-09-25T16:34:43.060793+00:00", "trade", 6.325, 9000.0]
["2026-09-25T16:34:43.062074+00:00", "trade", 6.3247, 79.0]
["2026-09-25T16:34:43.213286+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:34:43.319730+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:43.421207+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:43.421678+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:43.422084+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:43.422525+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:44.094947+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:44.097428+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:44.135804+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:44.197977+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:44.521959+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:44.987994+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:45.067782+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:45.067785+00:00", "trade", 6.32, 400.0]
["2026-09-25T16:34:45.068300+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:45.357078+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:45.359394+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:45.457588+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:45.458224+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:46.025626+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:46.126486+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:46.948772+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:34:47.347963+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:47.699397+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:47.703838+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:47.733313+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:47.757731+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:48.853376+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:49.501480+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:49.649896+00:00", "trade", 6.32, 48.0]
["2026-09-25T16:34:49.651748+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:50.165886+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:50.267335+00:00", "trade", 6.32, 400.0]
["2026-09-25T16:34:50.267795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:50.566800+00:00", "trade", 6.3265, 10.0]
["2026-09-25T16:34:50.794001+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:51.782786+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:52.364184+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.365101+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.366053+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.711130+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:52.729495+00:00", "trade", 6.325, 250.0]
["2026-09-25T16:34:52.793010+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.793476+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.794168+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.794609+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.801295+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.902747+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.902807+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.903769+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.905288+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:52.957729+00:00", "trade", 6.325, 473.0]
["2026-09-25T16:34:52.958535+00:00", "trade", 6.3266, 1.0]
["2026-09-25T16:34:52.958605+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:34:53.017194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:53.365093+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:53.408130+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:53.546264+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:53.990383+00:00", "trade", 6.325, 1300.0]
["2026-09-25T16:34:53.990603+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:54.118653+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:54.241240+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:54.482824+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:54.599619+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:34:54.601758+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:34:55.027839+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:55.344097+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:55.344963+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:34:55.345440+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:55.348204+00:00", "trade", 6.3272, 200.0]
["2026-09-25T16:34:55.381545+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:34:55.385776+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:55.671505+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:55.830636+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:55.896883+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:55.897340+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:55.897420+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:56.166771+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:56.233655+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:56.388481+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:34:56.388961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:57.297625+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:57.298432+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:57.461590+00:00", "trade", 6.325, 8.0]
["2026-09-25T16:34:57.916995+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:58.622761+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:58.650552+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:59.058021+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:34:59.302866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:59.303370+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:34:59.303809+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:34:59.665303+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:35:00.001114+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:00.289590+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:35:00.294253+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:00.297951+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:00.701778+00:00", "trade", 6.3238, 554.0]
["2026-09-25T16:35:00.807641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.140714+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.548154+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.755017+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.758715+00:00", "trade", 6.325, 2.0]
["2026-09-25T16:35:01.759803+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.820343+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.838636+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.927017+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:35:01.927057+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.927083+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:35:01.927092+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.927393+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.927468+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.927549+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:35:01.927549+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:35:01.929217+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.946037+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:01.986017+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:02.046386+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:02.431649+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:02.795212+00:00", "trade", 6.3272, 3.0]
["2026-09-25T16:35:03.059539+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.249492+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.251747+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.252233+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.252284+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.252419+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.255145+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.256474+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.259355+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.259530+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:35:03.259616+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.259636+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.261478+00:00", "trade", 6.325, 337.0]
["2026-09-25T16:35:03.267685+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.270126+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.270201+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.277413+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.281217+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.345806+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.386498+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.812172+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.974308+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:03.986723+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:04.005658+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:04.825701+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:04.826243+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:04.826789+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:05.543043+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:35:05.543140+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:05.624068+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:06.846594+00:00", "trade", 6.3271, 1400.0]
["2026-09-25T16:35:06.846695+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.006328+00:00", "trade", 6.325, 600.0]
["2026-09-25T16:35:07.085479+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.085649+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.085669+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.087865+00:00", "trade", 6.325, 2.0]
["2026-09-25T16:35:07.184756+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.617715+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:35:07.618308+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.618323+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.618331+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:35:07.618378+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.618378+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.618379+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:07.618474+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.619596+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.619600+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:35:07.619601+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.620448+00:00", "trade", 6.32, 5.0]
["2026-09-25T16:35:07.621045+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:07.621116+00:00", "trade", 6.32, 4.0]
["2026-09-25T16:35:07.622030+00:00", "trade", 6.32, 489.0]
["2026-09-25T16:35:07.916446+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:35:08.085817+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.085912+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.086032+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.098662+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.132072+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.237458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.770387+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.770438+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.770445+00:00", "trade", 6.33, 6300.0]
["2026-09-25T16:35:08.770457+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.770477+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.770653+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.771768+00:00", "trade", 6.3256, 70.0]
["2026-09-25T16:35:08.771828+00:00", "trade", 6.3253, 56.0]
["2026-09-25T16:35:08.867298+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:08.897706+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.069422+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.168272+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.168447+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.168511+00:00", "trade", 6.33, 61.0]
["2026-09-25T16:35:10.169440+00:00", "trade", 6.33, 61.0]
["2026-09-25T16:35:10.169512+00:00", "trade", 6.32, 5.0]
["2026-09-25T16:35:10.171115+00:00", "trade", 6.33, 26.0]
["2026-09-25T16:35:10.193693+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.198101+00:00", "trade", 6.325, 5.0]
["2026-09-25T16:35:10.575177+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575184+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:35:10.575194+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:35:10.575202+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.575205+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:35:10.575226+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575236+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575251+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575317+00:00", "trade", 6.33, 1200.0]
["2026-09-25T16:35:10.575320+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:35:10.575387+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575392+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575402+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575407+00:00", "trade", 6.33, 427.0]
["2026-09-25T16:35:10.575407+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575412+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575422+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575456+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.575456+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.575458+00:00", "trade", 6.33, 238.0]
["2026-09-25T16:35:10.575462+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.575462+00:00", "trade", 6.33, 700.0]
["2026-09-25T16:35:10.575467+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:35:10.575502+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575503+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:35:10.575512+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.575517+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575522+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575533+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.575533+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.575577+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575607+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575753+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.575789+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.575822+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.575843+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.576135+00:00", "trade", 6.33, 73.0]
["2026-09-25T16:35:10.576138+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576141+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576144+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576144+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.576147+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576147+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576150+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576150+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576156+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576156+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:35:10.576156+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:35:10.576159+00:00", "trade", 6.33, 48.0]
["2026-09-25T16:35:10.576159+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.576159+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.576244+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:35:10.576288+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:35:10.576289+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576409+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576409+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576409+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576434+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576444+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576444+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576589+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.576616+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.576670+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576670+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576682+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.576700+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576721+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:35:10.576724+00:00", "trade", 6.33, 148.0]
["2026-09-25T16:35:10.576725+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576757+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:35:10.576784+00:00", "trade", 6.33, 52.0]
["2026-09-25T16:35:10.576800+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576817+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:35:10.576820+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576830+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.576874+00:00", "trade", 6.33, 148.0]
["2026-09-25T16:35:10.576878+00:00", "trade", 6.33, 52.0]
["2026-09-25T16:35:10.576881+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.576883+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.576883+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.578600+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:35:10.578670+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:35:10.578680+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.578705+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.578712+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:35:10.578787+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.579141+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.579797+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.579854+00:00", "trade", 6.335, 11.0]
["2026-09-25T16:35:10.579879+00:00", "trade", 6.32, 427.0]
["2026-09-25T16:35:10.580223+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.580609+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.581341+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.581366+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.581787+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583175+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583286+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583436+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583446+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583606+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583631+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.583937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.584783+00:00", "trade", 6.32, 73.0]
["2026-09-25T16:35:10.584897+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.584958+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.585030+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.585096+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.585162+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.585204+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.585258+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.585315+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.586804+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.588419+00:00", "trade", 6.33, 50.0]
["2026-09-25T16:35:10.594713+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:35:10.626598+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:10.679650+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.689042+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:10.794599+00:00", "trade", 6.3266, 2.0]
["2026-09-25T16:35:11.408191+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.408551+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.530863+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.543568+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.544280+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.595612+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.604267+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.604403+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.607866+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.732257+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:11.732307+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:12.088731+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:35:12.565661+00:00", "trade", 6.3267, 2.0]
["2026-09-25T16:35:12.986380+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:12.986430+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:13.017423+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:13.733028+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:13.806976+00:00", "trade", 6.3329, 28.0]
["2026-09-25T16:35:16.003231+00:00", "trade", 6.335, 2100.0]
["2026-09-25T16:35:16.003326+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.003326+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.092669+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.153448+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.153769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.154396+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.328415+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:16.899675+00:00", "trade", 6.3339, 29.0]
["2026-09-25T16:35:17.112107+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:17.112613+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:17.815859+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:17.815908+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:18.542845+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:18.542910+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:18.611719+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:18.738796+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:18.744956+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:18.760736+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:35:18.843125+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.070887+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.071870+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.072015+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.098416+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:35:19.524017+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.524368+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.583869+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.584771+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.602318+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.631247+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.667734+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.771526+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.782653+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.950397+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:19.950513+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.052831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.519423+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.537421+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.537441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.537446+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:20.537451+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.537765+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:20.537813+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:20.537832+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.565833+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.579310+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:20.593403+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:20.594828+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:20.603805+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:35:20.893744+00:00", "trade", 6.3369, 25.0]
["2026-09-25T16:35:21.151714+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:21.154300+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:21.269038+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:21.352051+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:22.909556+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:23.036619+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:23.661567+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:23.662048+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:24.916717+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:25.209650+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:25.224355+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:25.224706+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:25.642686+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:25.642781+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:27.165904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:30.001108+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:30.658799+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:31.180312+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:32.285714+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:32.606458+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:32.705309+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:33.453707+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:33.454062+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:33.454544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:33.719094+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:33.757570+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.486668+00:00", "trade", 6.3257, 2.0]
["2026-09-25T16:35:36.486761+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.486766+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.487458+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.505070+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.540299+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.585787+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:36.965700+00:00", "trade", 6.3334, 18.0]
["2026-09-25T16:35:36.965797+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:37.039538+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:37.365881+00:00", "trade", 6.3371, 1.0]
["2026-09-25T16:35:37.915043+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:38.310876+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:38.660734+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:38.661221+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:38.773745+00:00", "trade", 6.3285, 49.0]
["2026-09-25T16:35:38.953918+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:40.135091+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:40.589731+00:00", "trade", 6.327, 48.0]
["2026-09-25T16:35:42.527781+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:35:42.527881+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:42.527886+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:42.569309+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:42.569319+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:42.639236+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:42.919383+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:43.263929+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:43.263984+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:43.306465+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:43.306591+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:43.409691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:43.646690+00:00", "trade", 6.3299, 4.0]
["2026-09-25T16:35:44.162404+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:44.596348+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:44.596834+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:44.596889+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:45.281936+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:46.212878+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713054+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713064+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713079+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713088+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:35:48.713091+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:35:48.713094+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713099+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713109+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713169+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713199+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713209+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713535+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.713580+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.714433+00:00", "trade", 6.335, 11.0]
["2026-09-25T16:35:48.714938+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.717771+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:35:48.732630+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:48.808626+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.091565+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.092467+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.092537+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.092808+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.113252+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.784135+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.784205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:49.993639+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:50.288847+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:50.289699+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:50.606624+00:00", "trade", 6.335, 400.0]
["2026-09-25T16:35:50.606724+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:50.607165+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:50.607225+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:50.631558+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:51.098460+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:51.157040+00:00", "trade", 6.334, 200.0]
["2026-09-25T16:35:51.382776+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:35:51.685485+00:00", "trade", 6.3399, 500.0]
["2026-09-25T16:35:51.761530+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:52.797652+00:00", "trade", 6.334, 5000.0]
["2026-09-25T16:35:52.797748+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:52.845667+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:53.510861+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:53.510922+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:53.530709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:53.530769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:53.941096+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:54.419571+00:00", "trade", 6.3393, 8000.0]
["2026-09-25T16:35:54.419666+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:54.420855+00:00", "trade", 6.3373, 56.0]
["2026-09-25T16:35:54.475213+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:54.535206+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:54.962995+00:00", "trade", 6.341, 1.0]
["2026-09-25T16:35:55.789322+00:00", "trade", 6.34, 8000.0]
["2026-09-25T16:35:56.465695+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:56.693353+00:00", "trade", 6.335, 8000.0]
["2026-09-25T16:35:56.694652+00:00", "trade", 6.3375, 64.0]
["2026-09-25T16:35:56.694718+00:00", "trade", 6.3374, 60.0]
["2026-09-25T16:35:56.768454+00:00", "trade", 6.34, 704.0]
["2026-09-25T16:35:56.768670+00:00", "trade", 6.3398, 704.0]
["2026-09-25T16:35:56.768712+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:35:56.768827+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:35:56.768860+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:56.768866+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:35:56.768867+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:56.768968+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:35:56.769142+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:56.769206+00:00", "trade", 6.34, 2196.0]
["2026-09-25T16:35:56.769236+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:35:56.769269+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:35:56.769428+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:35:56.769576+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:35:56.769606+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:35:56.789281+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:56.789376+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.145008+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.145083+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.422482+00:00", "trade", 6.33, 8000.0]
["2026-09-25T16:35:57.423769+00:00", "trade", 6.3347, 60.0]
["2026-09-25T16:35:57.782030+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.782045+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.782096+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:35:57.782096+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:57.782099+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:57.782531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.782571+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.788871+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:35:57.878656+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:35:57.878660+00:00", "trade", 6.34, 1400.0]
["2026-09-25T16:35:57.878660+00:00", "trade", 6.34, 2200.0]
["2026-09-25T16:35:57.878660+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.878662+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:35:57.878678+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:35:57.878681+00:00", "trade", 6.34, 800.0]
["2026-09-25T16:35:57.878681+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:35:57.878684+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:35:57.878687+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:35:57.878687+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:35:57.878689+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:35:57.878692+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:35:57.878711+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:35:57.878711+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:35:57.878714+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:57.878716+00:00", "trade", 6.34, 740.0]
["2026-09-25T16:35:57.878716+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:35:57.878719+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:35:57.878721+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878827+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878831+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878841+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878851+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878856+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878896+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878986+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.878996+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.879202+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.879252+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:35:57.879285+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:35:57.879287+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879363+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:35:57.879375+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:35:57.879392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879397+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879432+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879638+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879708+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.879958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.880159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.880244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.880465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.880770+00:00", "trade", 6.3368, 50.0]
["2026-09-25T16:35:57.881372+00:00", "trade", 6.345, 14.0]
["2026-09-25T16:35:57.881487+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.881562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.881858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.883136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.883762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.883833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.887005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.888900+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.888975+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.899329+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.910787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.934177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.969066+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.969081+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:57.989389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:58.272328+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:58.728765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:59.264898+00:00", "trade", 6.3296, 6.0]
["2026-09-25T16:35:59.420663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:59.841836+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:59.904932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:59.904932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:35:59.905082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.001141+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.001236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.030585+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:36:00.319800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.455739+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.605060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.614883+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.734022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.808173+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.808404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.808409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.808559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.808875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.809376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:00.811516+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:01.050936+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:01.533060+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:01.533556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:01.533566+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:01.698835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:01.699522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.180457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.212082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.212223+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.212273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.212313+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.239277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:02.240545+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:03.291158+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:03.291162+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:36:03.320763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:03.526293+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:03.526689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:04.040537+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:04.329240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:04.647497+00:00", "trade", 6.3463, 500.0]
["2026-09-25T16:36:04.648365+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:04.989174+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:36:04.994289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:05.390393+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:05.390428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:05.828992+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:06.503314+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:36:06.503341+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:36:06.503368+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:36:06.503372+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:36:06.503374+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:36:06.503374+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:36:06.503377+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:36:06.503386+00:00", "trade", 6.35, 1300.0]
["2026-09-25T16:36:06.503389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:36:06.503390+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:36:06.503392+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:36:06.503394+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503395+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:36:06.503414+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503419+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:36:06.503423+00:00", "trade", 6.35, 244.0]
["2026-09-25T16:36:06.503423+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:36:06.503429+00:00", "trade", 6.35, 860.0]
["2026-09-25T16:36:06.503429+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:36:06.503429+00:00", "trade", 6.35, 2500.0]
["2026-09-25T16:36:06.503434+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:36:06.503437+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:36:06.503469+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503469+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503494+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503494+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503494+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503514+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503520+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503599+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503599+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503629+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503670+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503680+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:36:06.503770+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.503870+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.503920+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.504075+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:36:06.504131+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.504341+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.504457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.504547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.504685+00:00", "trade", 6.3415, 51.0]
["2026-09-25T16:36:06.504737+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.505093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.505654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.505755+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.505948+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:36:06.604009+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:06.627610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.040819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.040874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.042723+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.043746+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.045189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.142346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.366795+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:07.366805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:08.841207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:09.558886+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:36:09.759034+00:00", "trade", 6.3574, 8.0]
["2026-09-25T16:36:10.804354+00:00", "trade", 6.339, 1.0]
["2026-09-25T16:36:11.072292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:11.470657+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:36:11.471543+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:11.809570+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:36:11.810860+00:00", "trade", 6.3522, 70.0]
["2026-09-25T16:36:13.840385+00:00", "trade", 6.355, 250.0]
["2026-09-25T16:36:13.840911+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:13.841337+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.060437+00:00", "trade", 6.3501, 8000.0]
["2026-09-25T16:36:14.060534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.061724+00:00", "trade", 6.3511, 57.0]
["2026-09-25T16:36:14.218751+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.218857+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.219964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.256692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.364960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:14.865562+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:15.779404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:15.955236+00:00", "trade", 6.355, 5000.0]
["2026-09-25T16:36:15.956523+00:00", "trade", 6.352, 53.0]
["2026-09-25T16:36:15.973326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.370151+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.370291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.562158+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.589138+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.589208+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.808945+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:36:16.809041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.809051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.809202+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:16.809407+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:17.315246+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:36:17.337731+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:17.378142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:18.120866+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:18.218128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:18.810383+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:36:18.810489+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:18.810494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:18.811677+00:00", "trade", 6.355, 64.0]
["2026-09-25T16:36:19.240728+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:19.241179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:19.241661+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:19.544933+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:20.411187+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:20.411297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:20.614410+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:20.614471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:20.614596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:20.614636+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.199892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.200052+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.200278+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.245551+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.277201+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.304644+00:00", "trade", 6.3521, 1000.0]
["2026-09-25T16:36:22.304757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.305699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.403732+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.563323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.616098+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.628127+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:22.999742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.002905+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.003366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.016693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.037477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.750220+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.766854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.767822+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.977882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:23.977927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:24.930090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:24.930571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:25.706488+00:00", "trade", 6.3446, 2.0]
["2026-09-25T16:36:26.003174+00:00", "trade", 6.336, 60.0]
["2026-09-25T16:36:26.465778+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:26.582135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:28.369858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:28.371041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:28.506058+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:28.580921+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:29.439436+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:29.570443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.001169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.806783+00:00", "trade", 6.3446, 8.0]
["2026-09-25T16:36:30.806884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.807821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.924288+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.951854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.952275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.953257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:30.973165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:31.681482+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:32.161519+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:36:32.161575+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:32.161600+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:32.164332+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:32.196613+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:36:32.197255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:32.314319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:33.540472+00:00", "trade", 6.355, 2000.0]
["2026-09-25T16:36:33.540550+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:33.622740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:33.623860+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:36:33.623943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:33.671707+00:00", "trade", 6.3535, 100.0]
["2026-09-25T16:36:33.672988+00:00", "trade", 6.3549, 50.0]
["2026-09-25T16:36:33.824095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:34.031866+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:36:34.070701+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:36:34.216422+00:00", "trade", 6.3362, 1.0]
["2026-09-25T16:36:34.478960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:34.778829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:35.787452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:35.787572+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:35.787598+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:36:35.826480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.253582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.253582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.253636+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:36:36.591502+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.591607+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.591668+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:36:36.591873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.592885+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.593016+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:36.593071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:37.650610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.379776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.657443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.875964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.876028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.876084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.969682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:38.983534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.105558+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:36:41.105649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.105699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.181139+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.363313+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.363368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.512779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.869258+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:41.869955+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:42.337233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:42.807237+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:42.947599+00:00", "trade", 6.3527, 200.0]
["2026-09-25T16:36:42.947697+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:42.948394+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:42.993085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:43.044016+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:44.058698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:45.178123+00:00", "trade", 6.3535, 1.0]
["2026-09-25T16:36:46.171180+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:47.870057+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:48.009008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:48.101764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:48.812745+00:00", "trade", 6.3546, 18.0]
["2026-09-25T16:36:48.813534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:48.910084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.053801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.285210+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:36:49.285293+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.343331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.393125+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.393188+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:36:49.393310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.443745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.519145+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.600480+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:36:49.600554+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.644929+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.934712+00:00", "trade", 6.355, 31.0]
["2026-09-25T16:36:49.934805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:49.935073+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:36:49.997484+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:50.251940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:50.258035+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:50.344696+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:50.661781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:51.163968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:52.224714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:52.492141+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:36:52.492191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:52.492226+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:52.513838+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:54.077447+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:54.078981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:54.109078+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:54.109083+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.784281+00:00", "trade", 6.36, 95.0]
["2026-09-25T16:36:55.784408+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.786333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.787561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.795670+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.808942+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.837064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:55.858034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:56.163446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:56.787898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:56.802593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:56.802874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.181381+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.181496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.181559+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:36:57.184879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.184879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.184884+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.185038+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:36:57.185041+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:36:57.206947+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.211077+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.211084+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.211292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.212074+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.212103+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.212855+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:36:57.212901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.213038+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.213760+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.214196+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:36:57.214346+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.215270+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.215847+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.216650+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.217511+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.218538+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.260098+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.289183+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:36:57.289258+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.312308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:57.964852+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:58.170276+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:58.880162+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:58.958589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:59.135631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:36:59.182332+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:00.001187+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:01.674443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.062596+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:37:02.062608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.093862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.602463+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.753563+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.753621+00:00", "trade", 6.36, 5000.0]
["2026-09-25T16:37:02.753631+00:00", "trade", 6.355, 5000.0]
["2026-09-25T16:37:02.753699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.753714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.754915+00:00", "trade", 6.3568, 65.0]
["2026-09-25T16:37:02.848951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.984949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.998953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:02.999150+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:37:03.101977+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:37:03.434488+00:00", "trade", 6.36, 150.0]
["2026-09-25T16:37:03.434497+00:00", "trade", 6.355, 150.0]
["2026-09-25T16:37:03.674737+00:00", "trade", 6.3568, 35.0]
["2026-09-25T16:37:04.582690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:05.243990+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:05.889184+00:00", "trade", 6.3426, 6.0]
["2026-09-25T16:37:06.606090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:06.606135+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:07.311064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:07.425772+00:00", "trade", 6.3577, 2.0]
["2026-09-25T16:37:08.333487+00:00", "trade", 6.36, 380.0]
["2026-09-25T16:37:08.333487+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.333499+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:37:08.333506+00:00", "trade", 6.36, 21.0]
["2026-09-25T16:37:08.333508+00:00", "trade", 6.36, 900.0]
["2026-09-25T16:37:08.333515+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333515+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333517+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.333517+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:37:08.333517+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.333521+00:00", "trade", 6.36, 3100.0]
["2026-09-25T16:37:08.333521+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:08.333521+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:08.333525+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:37:08.333525+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:08.333529+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333530+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.333530+00:00", "trade", 6.36, 439.0]
["2026-09-25T16:37:08.333530+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:08.333530+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:08.333533+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:37:08.333533+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:08.333535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333536+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.333536+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.333555+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333558+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.333558+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.333560+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333565+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333605+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:37:08.333630+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.333670+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.333735+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.333890+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.333981+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334026+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334041+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334091+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334101+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.334106+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334226+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334234+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334236+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:37:08.334236+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:37:08.334246+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334285+00:00", "trade", 6.37, 397.0]
["2026-09-25T16:37:08.334285+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:37:08.334288+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:37:08.334288+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334294+00:00", "trade", 6.37, 40.0]
["2026-09-25T16:37:08.334294+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:37:08.334296+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:08.334296+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:37:08.334345+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:08.334345+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:37:08.334351+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334351+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334356+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334356+00:00", "trade", 6.37, 1200.0]
["2026-09-25T16:37:08.334359+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:37:08.334363+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:37:08.334363+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:37:08.334366+00:00", "trade", 6.37, 86.0]
["2026-09-25T16:37:08.334369+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:37:08.334369+00:00", "trade", 6.37, 1400.0]
["2026-09-25T16:37:08.334372+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:37:08.334375+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:08.334381+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334390+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334432+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.334441+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:08.334444+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:37:08.334453+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334459+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334459+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:08.334465+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334471+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334471+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334489+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.334502+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:37:08.334502+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.334507+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:08.334507+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334510+00:00", "trade", 6.37, 13.0]
["2026-09-25T16:37:08.334517+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:37:08.334532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334534+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.334534+00:00", "trade", 6.37, 160.0]
["2026-09-25T16:37:08.334632+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334669+00:00", "trade", 6.37, 187.0]
["2026-09-25T16:37:08.334673+00:00", "trade", 6.37, 434.0]
["2026-09-25T16:37:08.334675+00:00", "trade", 6.37, 549.0]
["2026-09-25T16:37:08.334675+00:00", "trade", 6.37, 544.0]
["2026-09-25T16:37:08.334679+00:00", "trade", 6.37, 36.0]
["2026-09-25T16:37:08.334702+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334720+00:00", "trade", 6.37, 164.0]
["2026-09-25T16:37:08.334732+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334762+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334778+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334782+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.334863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335003+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335033+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335033+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335063+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.335078+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335078+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335138+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335158+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335229+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335249+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335309+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335622+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:37:08.335622+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:37:08.335625+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.335632+00:00", "trade", 6.37, 282.0]
["2026-09-25T16:37:08.336286+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.336431+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.336846+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:37:08.336882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.336922+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.336933+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.337113+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.337283+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.337584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.338045+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.339048+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.340115+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.340587+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:37:08.340677+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:37:08.340729+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:37:08.340777+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:37:08.340819+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:37:08.340870+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:37:08.341418+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.341764+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.341864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344292+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:37:08.344355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344365+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344370+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.344373+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.344380+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:37:08.344383+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.344385+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:08.344394+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.344400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344405+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344405+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344421+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344421+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344426+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344426+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344512+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:37:08.344512+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:37:08.344516+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344518+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:08.344518+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:37:08.344521+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:37:08.344521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344590+00:00", "trade", 6.37, 134.0]
["2026-09-25T16:37:08.344596+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:37:08.344596+00:00", "trade", 6.37, 248.0]
["2026-09-25T16:37:08.344599+00:00", "trade", 6.37, 248.0]
["2026-09-25T16:37:08.344626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344631+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344631+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344636+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344636+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344641+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344641+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344651+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344651+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344656+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344666+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344676+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344972+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.344987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345067+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345067+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345072+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.345336+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:37:08.345864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.348630+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.349623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.349643+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.351121+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:37:08.351648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.357577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.358591+00:00", "trade", 6.3699, 1.0]
["2026-09-25T16:37:08.359722+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.359917+00:00", "trade", 6.3611, 51.0]
["2026-09-25T16:37:08.360429+00:00", "trade", 6.3694, 51.0]
["2026-09-25T16:37:08.360477+00:00", "trade", 6.3654, 50.0]
["2026-09-25T16:37:08.369297+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:37:08.371411+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:37:08.430580+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:37:08.434465+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.444910+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:08.709199+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.044829+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.203225+00:00", "trade", 6.3699, 92.0]
["2026-09-25T16:37:09.334429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.780089+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:37:09.780100+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.780135+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.788465+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.788550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.788958+00:00", "trade", 6.37, 79.0]
["2026-09-25T16:37:09.788961+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.789032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.789097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.789272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.789312+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.789613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.790049+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.790495+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.803892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.825046+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:09.825052+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.825122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.825311+00:00", "trade", 6.37, 99.0]
["2026-09-25T16:37:09.825311+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:09.825594+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:09.882755+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.013351+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.207634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.208295+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.248215+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.250425+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.252125+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.259828+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.368832+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.473790+00:00", "trade", 6.3699, 500.0]
["2026-09-25T16:37:10.515201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.818276+00:00", "trade", 6.3584, 1.0]
["2026-09-25T16:37:10.858888+00:00", "trade", 6.37, 21.0]
["2026-09-25T16:37:10.858891+00:00", "trade", 6.37, 21.0]
["2026-09-25T16:37:10.858918+00:00", "trade", 6.37, 1500.0]
["2026-09-25T16:37:10.858918+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:37:10.858920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.858970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.859015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.859015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.859020+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.859035+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.859045+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.859822+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.860950+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.860965+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.861050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.861050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.861051+00:00", "trade", 6.37, 870.0]
["2026-09-25T16:37:10.861095+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.870853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.900414+00:00", "trade", 6.3628, 200.0]
["2026-09-25T16:37:10.956203+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:10.956292+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:10.972756+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.203743+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:37:11.203841+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.206200+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:37:11.258161+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.311968+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:11.312594+00:00", "trade", 6.37, 67.0]
["2026-09-25T16:37:11.313276+00:00", "trade", 6.3648, 50.0]
["2026-09-25T16:37:11.313613+00:00", "trade", 6.365, 64.0]
["2026-09-25T16:37:11.467465+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:11.467483+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:37:11.467540+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.468001+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.468004+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:11.468034+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:11.468055+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:37:11.468187+00:00", "trade", 6.37, 230.0]
["2026-09-25T16:37:11.468236+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.468261+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.468261+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.468277+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:11.468301+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.468425+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:11.468554+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:11.468683+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:11.469334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.472852+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.472892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.472942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.472947+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:37:11.472947+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:37:11.472947+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473065+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:37:11.473065+00:00", "trade", 6.37, 1200.0]
["2026-09-25T16:37:11.473068+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473113+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473143+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473143+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473794+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473816+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:37:11.473819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:37:11.473822+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:37:11.473830+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473855+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473865+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473870+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473870+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473870+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473875+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473885+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473885+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473905+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:37:11.473959+00:00", "trade", 6.37, 363.0]
["2026-09-25T16:37:11.473960+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.473990+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474040+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474140+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474170+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474343+00:00", "trade", 6.375, 633.0]
["2026-09-25T16:37:11.474376+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474436+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474467+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:37:11.474469+00:00", "trade", 6.38, 190.0]
["2026-09-25T16:37:11.474469+00:00", "trade", 6.38, 58.0]
["2026-09-25T16:37:11.474471+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.474488+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:37:11.475062+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.475208+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.475508+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.475859+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.476050+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.476571+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:37:11.476962+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.477699+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.478576+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.481688+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.486570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.493153+00:00", "trade", 6.375, 641.0]
["2026-09-25T16:37:11.493952+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.581882+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.581882+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.607423+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.823868+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.823883+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:11.825422+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:12.031269+00:00", "trade", 6.37, 54.0]
["2026-09-25T16:37:12.031329+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:12.031408+00:00", "trade", 6.37, 375.0]
["2026-09-25T16:37:12.332019+00:00", "trade", 6.37, 74.0]
["2026-09-25T16:37:12.332373+00:00", "trade", 6.37, 72.0]
["2026-09-25T16:37:12.332482+00:00", "trade", 6.37, 59.0]
["2026-09-25T16:37:12.332644+00:00", "trade", 6.37, 69.0]
["2026-09-25T16:37:12.332704+00:00", "trade", 6.3738, 54.0]
["2026-09-25T16:37:12.332987+00:00", "trade", 6.3761, 54.0]
["2026-09-25T16:37:12.472994+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:13.880287+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:13.964883+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:14.340082+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:15.050512+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:37:15.051799+00:00", "trade", 6.3724, 50.0]
["2026-09-25T16:37:15.231772+00:00", "trade", 6.375, 5000.0]
["2026-09-25T16:37:15.233050+00:00", "trade", 6.3723, 57.0]
["2026-09-25T16:37:15.233104+00:00", "trade", 6.3688, 54.0]
["2026-09-25T16:37:15.233158+00:00", "trade", 6.375, 245.0]
["2026-09-25T16:37:15.783174+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:37:15.851175+00:00", "trade", 6.38, 40.0]
["2026-09-25T16:37:15.851187+00:00", "trade", 6.375, 40.0]
["2026-09-25T16:37:15.955121+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:37:16.383055+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:37:16.647400+00:00", "trade", 6.3434, 2.0]
["2026-09-25T16:37:16.940411+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:17.656363+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:37:17.821204+00:00", "trade", 6.3631, 100.0]
["2026-09-25T16:37:17.823507+00:00", "trade", 6.3631, 45.0]
["2026-09-25T16:37:17.875323+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:18.875866+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:20.229460+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:20.229540+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:20.229782+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:20.339931+00:00", "trade", 6.3406, 100.0]
["2026-09-25T16:37:20.405914+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:21.250085+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:21.540618+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.575486+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.576944+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.576995+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.577018+00:00", "trade", 6.38, 4.0]
["2026-09-25T16:37:21.599979+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.600325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.638556+00:00", "trade", 6.375, 250.0]
["2026-09-25T16:37:21.638646+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:21.697436+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:22.132122+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.021779+00:00", "trade", 6.37, 34.0]
["2026-09-25T16:37:23.021779+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:23.021881+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.021901+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.021961+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.021966+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.022844+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:23.032431+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.032668+00:00", "trade", 6.38, 446.0]
["2026-09-25T16:37:23.032692+00:00", "trade", 6.3759, 446.0]
["2026-09-25T16:37:23.032839+00:00", "trade", 6.3759, 554.0]
["2026-09-25T16:37:23.033949+00:00", "trade", 6.3752, 70.0]
["2026-09-25T16:37:23.220964+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:23.221031+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:23.222249+00:00", "trade", 6.3754, 54.0]
["2026-09-25T16:37:23.302041+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:23.302109+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:24.375483+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:37:24.570149+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:24.570525+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:24.570575+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:24.570685+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:24.699608+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:25.801588+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:26.282906+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:37:26.283004+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283059+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283144+00:00", "trade", 6.37, 56.0]
["2026-09-25T16:37:26.283210+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283421+00:00", "trade", 6.37, 15.0]
["2026-09-25T16:37:26.283438+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:37:26.283445+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283450+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.283489+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.283540+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283561+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:37:26.283592+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.283652+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.283656+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283658+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.283700+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.283706+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283748+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.283805+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.283811+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.283899+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.283899+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.283921+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283936+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283951+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.283976+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.284046+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.284057+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.284132+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.284238+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.284247+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.284247+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.284427+00:00", "trade", 6.3702, 50.0]
["2026-09-25T16:37:26.284498+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.284617+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:26.285170+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:37:26.285206+00:00", "trade", 6.3701, 26017.0]
["2026-09-25T16:37:26.285490+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.286016+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.286277+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.286487+00:00", "trade", 6.3705, 124.0]
["2026-09-25T16:37:26.286548+00:00", "trade", 6.3705, 62.0]
["2026-09-25T16:37:26.286614+00:00", "trade", 6.3701, 1294.0]
["2026-09-25T16:37:26.289281+00:00", "trade", 6.3701, 800.0]
["2026-09-25T16:37:26.292318+00:00", "trade", 6.3701, 7.0]
["2026-09-25T16:37:26.297073+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.298600+00:00", "trade", 6.3701, 56.0]
["2026-09-25T16:37:26.298624+00:00", "trade", 6.3701, 5.0]
["2026-09-25T16:37:26.298648+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.299920+00:00", "trade", 6.3701, 52.0]
["2026-09-25T16:37:26.300164+00:00", "trade", 6.3701, 15.0]
["2026-09-25T16:37:26.300191+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.300224+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.301722+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.301746+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.305123+00:00", "trade", 6.3701, 100.0]
["2026-09-25T16:37:26.358118+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.413139+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:26.485542+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:27.264652+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:27.283537+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:27.666189+00:00", "trade", 6.37, 48.0]
["2026-09-25T16:37:28.187763+00:00", "trade", 6.3786, 4.0]
["2026-09-25T16:37:30.001211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:30.297580+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:30.297662+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:30.297742+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:30.297797+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:30.297802+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:30.349164+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:30.881655+00:00", "trade", 6.375, 3.0]
["2026-09-25T16:37:30.887519+00:00", "trade", 6.375, 8.0]
["2026-09-25T16:37:31.367925+00:00", "trade", 6.3427, 5.0]
["2026-09-25T16:37:31.465428+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:31.629121+00:00", "trade", 6.3718, 500.0]
["2026-09-25T16:37:31.629218+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:31.858535+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:32.146257+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:37:34.210136+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:34.210251+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:34.210313+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:34.211123+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:34.211274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:34.226450+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:34.242117+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:34.542250+00:00", "trade", 6.375, 20.0]
["2026-09-25T16:37:35.784421+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:37.057558+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:37.057604+00:00", "trade", 6.38, 3900.0]
["2026-09-25T16:37:37.057694+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:37.231483+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:37.646102+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:38.450657+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:38.545032+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:38.545427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:38.545602+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:38.546114+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:38.546560+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:40.698679+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:40.917243+00:00", "trade", 6.374, 20.0]
["2026-09-25T16:37:41.484278+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:41.485205+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:41.485325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:41.485353+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:41.487310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:41.509894+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:43.108018+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:37:44.260742+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:37:44.260826+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:44.266565+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:44.266741+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:44.267046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:44.268744+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:44.298635+00:00", "trade", 6.3719, 500.0]
["2026-09-25T16:37:44.317762+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:44.661922+00:00", "trade", 6.38, 22.0]
["2026-09-25T16:37:44.662007+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:44.727989+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:44.728079+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.569644+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.569999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.570050+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.570606+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.576520+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.607474+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:45.733218+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:46.629248+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:46.689536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:46.848439+00:00", "trade", 6.3672, 9.0]
["2026-09-25T16:37:47.040572+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:47.146394+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:47.256842+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:37:47.256933+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:47.256938+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:47.419435+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:47.519919+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:48.880494+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:48.880570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:48.880580+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:48.880585+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:48.880959+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:37:48.880962+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:37:48.907290+00:00", "trade", 6.3722, 500.0]
["2026-09-25T16:37:48.987876+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:49.285289+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:49.370066+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:49.953912+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:49.954258+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:50.032940+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:37:50.962842+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:37:50.962925+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:50.962930+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:50.963206+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:50.963321+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:50.992230+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:51.068296+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:51.769038+00:00", "trade", 6.3561, 4.0]
["2026-09-25T16:37:51.769561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:51.770043+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:51.879530+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:37:52.184660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:52.184660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:52.184718+00:00", "trade", 6.375, 4.0]
["2026-09-25T16:37:52.232715+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:52.488263+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:52.488619+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:53.032919+00:00", "trade", 6.3786, 36.0]
["2026-09-25T16:37:53.389821+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:53.472753+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:54.131979+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:54.495320+00:00", "trade", 6.375, 5.0]
["2026-09-25T16:37:54.495329+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:54.495329+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:54.502040+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:54.860263+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:54.927133+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.018705+00:00", "trade", 6.3442, 4.0]
["2026-09-25T16:37:55.105417+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.257439+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.257439+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.257483+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:37:55.257695+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.281767+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.313338+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.357157+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.967365+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:55.967400+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:56.080555+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:56.287743+00:00", "trade", 6.3755, 38.0]
["2026-09-25T16:37:56.287830+00:00", "trade", 6.3755, 19.0]
["2026-09-25T16:37:57.028583+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.309563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.310039+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.314775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.431232+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.608085+00:00", "trade", 6.37, 127.0]
["2026-09-25T16:37:57.608154+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.608169+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.608189+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.608189+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.618047+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.630399+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:37:57.630482+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.630552+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.680717+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.956231+00:00", "trade", 6.3777, 580.0]
["2026-09-25T16:37:57.956333+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:57.956742+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:37:58.016607+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:58.551926+00:00", "trade", 6.343, 41.0]
["2026-09-25T16:37:58.878129+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:37:58.888779+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.001229+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.001344+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.124768+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.426712+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.532640+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.533839+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:38:00.534634+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.654896+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.717415+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.806101+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.806211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.806216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:00.806278+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:00.856817+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:01.521304+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:38:01.521395+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:01.562768+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:02.082230+00:00", "trade", 6.37, 22.0]
["2026-09-25T16:38:03.109563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:03.110054+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:03.159116+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:03.165872+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:04.407409+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:04.532888+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:04.651070+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:06.078289+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:06.179064+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:06.218065+00:00", "trade", 6.3799, 1000.0]
["2026-09-25T16:38:06.243327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:06.963964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:07.030026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:07.183296+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:07.638580+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:07.739130+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:07.941828+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:07.966484+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:07.966923+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:08.946200+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:08.947914+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:08.947964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:09.759663+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:09.781635+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:10.111526+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:10.487947+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:10.829859+00:00", "trade", 6.3719, 2.0]
["2026-09-25T16:38:10.964137+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059690+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059693+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059742+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059742+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:38:11.059745+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:38:11.059790+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059790+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059793+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059793+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:38:11.059795+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059796+00:00", "trade", 6.37, 1292.0]
["2026-09-25T16:38:11.059802+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:38:11.059802+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:38:11.059808+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:38:11.059808+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:38:11.059810+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059812+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:38:11.059812+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:38:11.059815+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059818+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059818+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059824+00:00", "trade", 6.37, 48.0]
["2026-09-25T16:38:11.059824+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059824+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059825+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059829+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059829+00:00", "trade", 6.37, 180.0]
["2026-09-25T16:38:11.059829+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:38:11.059829+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:38:11.059829+00:00", "trade", 6.37, 1308.0]
["2026-09-25T16:38:11.059829+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:38:11.059833+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:38:11.059833+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:38:11.059838+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059838+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:38:11.059838+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:38:11.059841+00:00", "trade", 6.37, 1600.0]
["2026-09-25T16:38:11.059841+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059844+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059847+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:38:11.059847+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059847+00:00", "trade", 6.37, 22.0]
["2026-09-25T16:38:11.059850+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:38:11.059865+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059871+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059871+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059874+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059875+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059880+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059880+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059886+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059892+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059923+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059923+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059925+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059934+00:00", "trade", 6.37, 78.0]
["2026-09-25T16:38:11.059937+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.059955+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059960+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:38:11.059990+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060042+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:38:11.060110+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060140+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060151+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060156+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060160+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060166+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060201+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060206+00:00", "trade", 6.37, 167.0]
["2026-09-25T16:38:11.060206+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060206+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060211+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060211+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060211+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060246+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060286+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060286+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060286+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060382+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:38:11.060401+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060421+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060529+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:38:11.060546+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060719+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.060727+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060732+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:38:11.060800+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.060807+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.060824+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:11.060962+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:38:11.060978+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061053+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061103+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061343+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061439+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061495+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:11.061498+00:00", "trade", 6.365, 88.0]
["2026-09-25T16:38:11.061499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061564+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061794+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.061925+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.062102+00:00", "trade", 6.3713, 53.0]
["2026-09-25T16:38:11.063482+00:00", "trade", 6.37, 18.0]
["2026-09-25T16:38:11.066125+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.067353+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:38:11.076618+00:00", "trade", 6.3677, 298.0]
["2026-09-25T16:38:11.087293+00:00", "trade", 6.37, 44.0]
["2026-09-25T16:38:11.103574+00:00", "trade", 6.365, 4.0]
["2026-09-25T16:38:11.134212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.263099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.263134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.366971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.519765+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.520798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.817560+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.876410+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.876891+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.877432+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.877472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.877793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.948930+00:00", "trade", 6.365, 5000.0]
["2026-09-25T16:38:11.949133+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:11.964384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.022443+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.340039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.571536+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.571596+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.573300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.608308+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:12.706542+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.099498+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.139192+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:13.145783+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.246398+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.270455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.370950+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.414213+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.514883+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.756182+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.884518+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:13.885059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.115679+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.119282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.506727+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:38:14.506729+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:14.506729+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:14.506732+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:14.687686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.687688+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:14.687781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.688663+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.688669+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.689069+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.742722+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.742772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.746206+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:14.790000+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:15.406553+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:15.406614+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:15.762777+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:15.770069+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:15.865847+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:15.910464+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.037747+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.193753+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.228797+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.270361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.270857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.362731+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:16.502409+00:00", "trade", 6.37, 48.0]
["2026-09-25T16:38:16.502439+00:00", "trade", 6.365, 48.0]
["2026-09-25T16:38:16.502550+00:00", "trade", 6.365, 52.0]
["2026-09-25T16:38:16.920575+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:17.125142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:17.599306+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:17.607521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:17.883799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:17.884386+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.112288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.238464+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.303633+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:18.303712+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:18.303719+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.303810+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.303850+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:18.304150+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:38:18.304306+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.325261+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.325301+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.410449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.516020+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.667000+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:18.804417+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.020854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.487541+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.487957+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.689808+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.690249+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.690364+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.690374+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.690415+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:20.730916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.781065+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.801744+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:20.845253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.284288+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:21.284359+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.284369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.286564+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.286614+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.286639+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.328419+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.328509+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:21.400471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:22.241499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.446705+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.447286+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.447818+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:23.447882+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:23.447882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.447927+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.447963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.448333+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.448357+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:23.452914+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.475969+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:23.579456+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:24.122930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942309+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942364+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942401+00:00", "trade", 6.37, 52.0]
["2026-09-25T16:38:25.942429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942485+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942489+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942494+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.942760+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.943607+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.943652+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.947572+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:25.988479+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.031662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.046614+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:38:26.046693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.046693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.046758+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.122548+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.289729+00:00", "trade", 6.369, 48.0]
["2026-09-25T16:38:26.529372+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:26.578444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:27.886836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:28.030127+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:28.505920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:28.508521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:28.608991+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:28.647397+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:28.903277+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.170681+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:38:29.170774+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.217886+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.316456+00:00", "trade", 6.365, 20.0]
["2026-09-25T16:38:29.356496+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.390046+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.490591+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.788134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:29.889411+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:30.001252+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:30.358363+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:30.359039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:30.382716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:30.453469+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:31.432296+00:00", "trade", 6.36, 2000.0]
["2026-09-25T16:38:31.433428+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:31.433580+00:00", "trade", 6.3652, 52.0]
["2026-09-25T16:38:31.518551+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:31.519458+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:31.613300+00:00", "trade", 6.3682, 500.0]
["2026-09-25T16:38:31.962047+00:00", "trade", 6.365, 5000.0]
["2026-09-25T16:38:32.408235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:32.409839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:32.409904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:33.336236+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:33.529533+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:38:33.963332+00:00", "trade", 6.365, 112.0]
["2026-09-25T16:38:33.963470+00:00", "trade", 6.365, 381.0]
["2026-09-25T16:38:33.963506+00:00", "trade", 6.365, 106.0]
["2026-09-25T16:38:33.963536+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:38:33.963570+00:00", "trade", 6.365, 86.0]
["2026-09-25T16:38:34.131154+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.131224+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.131748+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:38:34.342648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.343184+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.343203+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:38:34.343214+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.343245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.343275+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.343816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.344152+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.370189+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.371026+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.552759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.955849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.955939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:34.963989+00:00", "trade", 6.365, 8000.0]
["2026-09-25T16:38:34.965294+00:00", "trade", 6.3652, 61.0]
["2026-09-25T16:38:35.026061+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.026121+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.026221+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.065089+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.088660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.171598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.174391+00:00", "trade", 6.3628, 500.0]
["2026-09-25T16:38:35.640530+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.672967+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.764911+00:00", "trade", 6.36, 8000.0]
["2026-09-25T16:38:35.766119+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.766198+00:00", "trade", 6.3631, 51.0]
["2026-09-25T16:38:35.766560+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.774253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.777355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.777471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.777531+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:35.777962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:36.435613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:36.435674+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:36.436977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:36.519283+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:36.603448+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:36.967788+00:00", "trade", 6.3699, 8000.0]
["2026-09-25T16:38:36.969090+00:00", "trade", 6.3649, 66.0]
["2026-09-25T16:38:36.986974+00:00", "trade", 6.346, 4.0]
["2026-09-25T16:38:37.406566+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:37.877037+00:00", "trade", 6.365, 8000.0]
["2026-09-25T16:38:38.946619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:38.946690+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:38.999090+00:00", "trade", 6.365, 5000.0]
["2026-09-25T16:38:39.000378+00:00", "trade", 6.365, 52.0]
["2026-09-25T16:38:40.470289+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:40.470408+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:40.918256+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:40.918311+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:40.918471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.026133+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.026433+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.026985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.044346+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.045233+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.071330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.071406+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.078337+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.078387+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.196073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.196433+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.309272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.309553+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:41.310360+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:43.767278+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:43.908313+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:43.908884+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:43.908944+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:43.909433+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:43.909476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:43.909484+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:43.910004+00:00", "trade", 6.365, 761.0]
["2026-09-25T16:38:43.910007+00:00", "trade", 6.365, 139.0]
["2026-09-25T16:38:45.035232+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:45.035243+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.091984+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.092069+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.092521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.093032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.093042+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:46.093067+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.093122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.094260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.144159+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.145331+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.320674+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.785737+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:46.853117+00:00", "trade", 6.3674, 1.0]
["2026-09-25T16:38:47.066557+00:00", "trade", 6.3686, 469.0]
["2026-09-25T16:38:47.477143+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:38:47.621137+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:47.733730+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:48.586025+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:38:48.587231+00:00", "trade", 6.365, 151.0]
["2026-09-25T16:38:48.745941+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:48.746136+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:48.746625+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:48.746719+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:48.746773+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:48.954648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:48.955149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:49.019908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:49.020430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:49.085535+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:49.085855+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:49.475378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.284415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.284476+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:50.284957+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.285318+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.321268+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.322210+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.398031+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.884029+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.884600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:50.885296+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:50.885362+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:50.885831+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:50.887276+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:51.006033+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:51.209248+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:51.825780+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:51.825780+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:52.945449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:52.946631+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:52.946721+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:55.246515+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:55.247081+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:55.247585+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:55.511178+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:38:55.703213+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:38:55.788186+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:38:55.788371+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:55.788666+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:56.382579+00:00", "trade", 6.365, 850.0]
["2026-09-25T16:38:56.383854+00:00", "trade", 6.3667, 51.0]
["2026-09-25T16:38:57.346908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:57.347444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:57.348002+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:38:57.348014+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:57.348041+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:57.348572+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:57.348573+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:57.349038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:57.349038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:38:57.369846+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:38:57.962371+00:00", "trade", 6.3662, 750.0]
["2026-09-25T16:38:59.765400+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:59.767757+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:38:59.857500+00:00", "trade", 6.365, 166.0]
["2026-09-25T16:38:59.940320+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:39:00.001285+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:39:00.050433+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:39:01.506896+00:00", "trade", 6.365, 6.0]
["2026-09-25T16:39:03.112658+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.038652+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:39:04.238588+00:00", "trade", 6.37, 2300.0]
["2026-09-25T16:39:04.238589+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238591+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:39:04.238603+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238606+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238609+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238612+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238612+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238614+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238615+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238615+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238621+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238621+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238621+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:39:04.238629+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238639+00:00", "trade", 6.37, 22.0]
["2026-09-25T16:39:04.238639+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:39:04.238642+00:00", "trade", 6.37, 3700.0]
["2026-09-25T16:39:04.238645+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:39:04.238645+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.238664+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238678+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:39:04.238678+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:39:04.238704+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238714+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238720+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:39:04.238730+00:00", "trade", 6.37, 70.0]
["2026-09-25T16:39:04.238749+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238754+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238804+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238809+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238819+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238824+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238875+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238875+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238894+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.238939+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.239180+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.239228+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.239235+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:39:04.239237+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:39:04.239237+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:39:04.239241+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.239243+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.239243+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.239255+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239411+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239506+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239521+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239666+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239701+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239751+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239766+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239831+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.239953+00:00", "trade", 6.368, 50.0]
["2026-09-25T16:39:04.240783+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:04.240829+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.241105+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:04.242553+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.243300+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.243666+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.245746+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.246743+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.246791+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.246857+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.246884+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.246926+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.246966+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.247002+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.247050+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.247086+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:39:04.248838+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.258080+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.268623+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:39:04.269517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.269904+00:00", "trade", 6.3671, 54.0]
["2026-09-25T16:39:04.310520+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.325541+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.325561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.325666+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.325686+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.339258+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.339258+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.339283+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.347388+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:04.405912+00:00", "trade", 6.375, 43.0]
["2026-09-25T16:39:04.757835+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.100359+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:39:05.100958+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:39:05.101246+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:39:05.404029+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.404075+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.608095+00:00", "trade", 6.3751, 500.0]
["2026-09-25T16:39:05.693043+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.829979+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.922181+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:39:05.922259+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.923141+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.923462+00:00", "trade", 6.3687, 50.0]
["2026-09-25T16:39:05.957337+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:05.985061+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:39:06.357747+00:00", "trade", 6.375, 8000.0]
["2026-09-25T16:39:06.357856+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:06.646444+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:06.695139+00:00", "trade", 6.3478, 100.0]
["2026-09-25T16:39:07.484305+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:08.019548+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:39:08.485937+00:00", "trade", 6.37, 8000.0]
["2026-09-25T16:39:08.486036+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:08.487224+00:00", "trade", 6.373, 78.0]
["2026-09-25T16:39:08.827083+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:08.961484+00:00", "trade", 6.375, 43.0]
["2026-09-25T16:39:09.144765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:10.347955+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:39:10.704451+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:10.841271+00:00", "trade", 6.3674, 5.0]
["2026-09-25T16:39:10.856156+00:00", "trade", 6.37, 8000.0]
["2026-09-25T16:39:10.856246+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:11.192788+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:11.434809+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:39:11.436112+00:00", "trade", 6.3718, 50.0]
["2026-09-25T16:39:11.586416+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:12.900152+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:39:12.900230+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:12.953783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:13.078546+00:00", "trade", 6.38, 8000.0]
["2026-09-25T16:39:13.078635+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:13.079821+00:00", "trade", 6.375, 65.0]
["2026-09-25T16:39:13.139760+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:13.216784+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:13.216788+00:00", "trade", 6.375, 72.0]
["2026-09-25T16:39:13.356792+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:14.585835+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:14.766130+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:15.349495+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:39:17.525553+00:00", "trade", 6.375, 20.0]
["2026-09-25T16:39:18.204930+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:18.833991+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:18.841462+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:18.857956+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:18.926636+00:00", "trade", 6.3693, 85.0]
["2026-09-25T16:39:18.926730+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:18.981631+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:19.033534+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:39:19.153159+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:19.154957+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:19.287539+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:20.083172+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:39:20.083189+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:20.100917+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:21.155062+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:22.409631+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:23.629045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:24.937383+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:39:25.407905+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:39:25.407998+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:25.427920+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:25.486475+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:25.904330+00:00", "trade", 6.38, 25.0]
["2026-09-25T16:39:29.188964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:29.320908+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:30.001319+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:30.878758+00:00", "trade", 6.38, 40.0]
["2026-09-25T16:39:30.879906+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:39:33.124929+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:33.124974+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:34.652507+00:00", "trade", 6.3798, 5.0]
["2026-09-25T16:39:34.652608+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:34.653294+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:34.778949+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:34.886214+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:34.886259+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.106243+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.117114+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.117305+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.161679+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:35.161740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.161745+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.161765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.161765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.161796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.162101+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.162179+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:35.163254+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.188895+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.233777+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.388541+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:35.388601+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.165932+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.374690+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.440223+00:00", "trade", 6.3771, 500.0]
["2026-09-25T16:39:36.440316+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.440326+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.466953+00:00", "trade", 6.3726, 250.0]
["2026-09-25T16:39:36.517640+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.517650+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.628754+00:00", "trade", 6.3541, 10.0]
["2026-09-25T16:39:36.650837+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.651509+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:36.878134+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:37.284030+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:39:37.284111+00:00", "trade", 6.375, 510.0]
["2026-09-25T16:39:37.284126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:37.284131+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:37.327569+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:37.528688+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:38.866034+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:38.866039+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:38.866095+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:38.867969+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:38.919757+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:39.021389+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:39.496025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:39.496390+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:39.496461+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:40.290116+00:00", "trade", 6.3703, 5000.0]
["2026-09-25T16:39:40.290211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:40.290216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:40.582738+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:40.582748+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:40.955716+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.052327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.052432+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.172839+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.326805+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.326805+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.326826+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:39:41.329672+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.378724+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.394652+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:41.437737+00:00", "trade", 6.3759, 33.0]
["2026-09-25T16:39:42.536562+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:42.856940+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:42.857048+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:43.081737+00:00", "trade", 6.3719, 34.0]
["2026-09-25T16:39:43.504888+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.505470+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.506342+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.506467+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.506472+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.506496+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:43.506543+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.506543+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.507516+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:39:43.530399+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:43.592993+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:44.413252+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:44.882342+00:00", "trade", 6.3727, 500.0]
["2026-09-25T16:39:44.882434+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:44.966805+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:44.966931+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:44.967282+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:45.143400+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:39:45.406778+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:45.987123+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:45.987206+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:45.987211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:45.987261+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:45.987492+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.024314+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.051018+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.124513+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.124573+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.124643+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.125059+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.125089+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.126017+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.345703+00:00", "trade", 6.375, 173.0]
["2026-09-25T16:39:46.345766+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:39:46.345860+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.345968+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:39:46.346492+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.346562+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.377125+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.428688+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.476827+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.477183+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:46.701693+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:48.645162+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:49.458504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:49.597280+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:49.610542+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:49.610632+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:49.610882+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:49.701924+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:50.158837+00:00", "trade", 6.375, 20.0]
["2026-09-25T16:39:50.487901+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.218093+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:39:53.256684+00:00", "trade", 6.37, 957.0]
["2026-09-25T16:39:53.256797+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.256802+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.336552+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.349092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.728892+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:39:53.728976+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.728981+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.753560+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.802216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.870453+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.870463+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:53.870503+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:53.883935+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:54.799346+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:54.799446+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:54.799732+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:54.941540+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:54.971170+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:55.116782+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:55.116832+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:55.121939+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:55.754322+00:00", "trade", 6.3723, 21.0]
["2026-09-25T16:39:55.754596+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:55.754680+00:00", "trade", 6.3723, 1.0]
["2026-09-25T16:39:56.344853+00:00", "trade", 6.3655, 31.0]
["2026-09-25T16:39:56.766277+00:00", "trade", 6.375, 127.0]
["2026-09-25T16:39:56.891709+00:00", "trade", 6.375, 478.0]
["2026-09-25T16:39:56.891856+00:00", "trade", 6.375, 1300.0]
["2026-09-25T16:39:56.891945+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:56.891986+00:00", "trade", 6.375, 322.0]
["2026-09-25T16:39:56.892021+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:56.964995+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:57.058166+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:57.058171+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:57.058532+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:57.700286+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:58.727110+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:39:58.803077+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:39:58.803153+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:58.803168+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:58.803168+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:58.803168+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:58.804411+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:58.831621+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:39:59.223643+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:00.001357+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.407158+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.407234+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.413449+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.849926+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:00.849993+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.849998+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.850008+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.851246+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:00.867450+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:01.809088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:01.809118+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:01.809188+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:01.809248+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:02.078174+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:02.078174+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:02.078220+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:02.110962+00:00", "trade", 6.3612, 27.0]
["2026-09-25T16:40:02.111062+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:02.111072+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.101476+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.101481+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.101542+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:03.116698+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.116808+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.186875+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.788147+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.788152+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.788207+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:03.841263+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:03.841273+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:04.462583+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:04.764447+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:04.839742+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.011064+00:00", "trade", 6.375, 1161.0]
["2026-09-25T16:40:05.011145+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.011155+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.011576+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.011764+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:05.012489+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:40:05.012856+00:00", "trade", 6.375, 702.0]
["2026-09-25T16:40:05.045544+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:40:05.051210+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.051218+00:00", "trade", 6.375, 1202.0]
["2026-09-25T16:40:05.051236+00:00", "trade", 6.375, 1202.0]
["2026-09-25T16:40:05.059239+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:40:05.062255+00:00", "trade", 6.375, 306.0]
["2026-09-25T16:40:05.193133+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.193349+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:05.193414+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.193419+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.193442+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:05.193504+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.193695+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.219216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.901668+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:40:05.901671+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:05.953735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:06.053663+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:06.054688+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:06.656003+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:06.656003+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:06.656054+00:00", "trade", 6.375, 643.0]
["2026-09-25T16:40:06.656057+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:40:06.657335+00:00", "trade", 6.3744, 50.0]
["2026-09-25T16:40:06.657524+00:00", "trade", 6.38, 57.0]
["2026-09-25T16:40:06.657592+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:06.665199+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:40:06.668230+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:40:06.726749+00:00", "trade", 6.375, 60.0]
["2026-09-25T16:40:06.758687+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:06.859097+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.382615+00:00", "trade", 6.375, 875.0]
["2026-09-25T16:40:07.382714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.383415+00:00", "trade", 6.375, 425.0]
["2026-09-25T16:40:07.406260+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.406831+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:07.406891+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.406901+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.406916+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.448972+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.609479+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:07.823961+00:00", "trade", 6.3786, 2.0]
["2026-09-25T16:40:08.033720+00:00", "trade", 6.3769, 1.0]
["2026-09-25T16:40:08.625700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:08.768174+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:08.768179+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:08.768234+00:00", "trade", 6.375, 154.0]
["2026-09-25T16:40:08.820098+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:08.820108+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.204726+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:10.204801+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.204841+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.204841+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.204846+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.218699+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.218744+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.275154+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.407925+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:10.407995+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:11.439786+00:00", "trade", 6.3745, 30.0]
["2026-09-25T16:40:12.284535+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.284570+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:40:12.284670+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.284680+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.370309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.370324+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.586678+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:12.586740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.586760+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.586765+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.621999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:12.823243+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:13.047616+00:00", "trade", 6.3496, 4.0]
["2026-09-25T16:40:13.629508+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:13.629904+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:13.729106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:13.729121+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:13.832201+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:14.658929+00:00", "trade", 6.3738, 54.0]
["2026-09-25T16:40:14.956088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:15.824963+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:15.879252+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:15.887477+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:15.888309+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:15.973451+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:16.339383+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:16.542761+00:00", "trade", 6.3786, 1.0]
["2026-09-25T16:40:16.999430+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:17.498317+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:40:17.499566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:17.623781+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:17.642622+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:18.123292+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:18.123402+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:18.123407+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:18.123467+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:18.123770+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:40:18.158566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:18.259336+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:18.880561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:19.238559+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.043408+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:40:20.043511+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.047789+00:00", "trade", 6.38, 22.0]
["2026-09-25T16:40:20.047877+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.098512+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.199087+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.468173+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:40:20.853517+00:00", "trade", 6.38, 21.0]
["2026-09-25T16:40:20.853541+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.853547+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:40:20.853571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.853571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.853581+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.854031+00:00", "trade", 6.38, 79.0]
["2026-09-25T16:40:20.858603+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:20.992577+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:21.926397+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:21.926481+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:21.926491+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:21.977823+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:21.977834+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:22.172512+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:22.885330+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:22.885395+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:22.885420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:22.885425+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:22.932598+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.022066+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.087236+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.357837+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:40:23.357855+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:40:23.357957+00:00", "trade", 6.375, 490.0]
["2026-09-25T16:40:23.358041+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.358051+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.388844+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.489444+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.952756+00:00", "trade", 6.3749, 4034.0]
["2026-09-25T16:40:23.952848+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.952853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:23.955110+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:24.042847+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.395607+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.455168+00:00", "trade", 6.375, 40.0]
["2026-09-25T16:40:24.476305+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.593454+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.687033+00:00", "trade", 6.3498, 36.0]
["2026-09-25T16:40:24.985815+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:24.985815+00:00", "trade", 6.37, 54.0]
["2026-09-25T16:40:24.985889+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.985903+00:00", "trade", 6.37, 46.0]
["2026-09-25T16:40:24.985909+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.985919+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.985924+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.985944+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.986299+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.986345+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:24.986350+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:25.037396+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:25.288775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:25.976643+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:25.976653+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:25.996240+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:26.085523+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:27.945714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:27.946034+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:27.946210+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:27.946223+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:27.946225+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:27.946235+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:27.948370+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:28.042544+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:29.185800+00:00", "trade", 6.3723, 32.0]
["2026-09-25T16:40:29.298325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:29.298340+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:29.298371+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:29.298391+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:40:29.298397+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:29.300170+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:30.001390+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:30.317106+00:00", "trade", 6.3714, 1.0]
["2026-09-25T16:40:30.318261+00:00", "trade", 6.38, 3.0]
["2026-09-25T16:40:30.318423+00:00", "trade", 6.38, 28.0]
["2026-09-25T16:40:30.363267+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:30.447778+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:30.448310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:31.581298+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:33.240666+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:33.240859+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:40:33.251988+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:33.386734+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:35.322008+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:36.275655+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:36.658741+00:00", "trade", 6.3753, 41.0]
["2026-09-25T16:40:36.716350+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:37.877339+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:40:38.641035+00:00", "trade", 6.375, 1000.0]
["2026-09-25T16:40:38.641155+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:38.727094+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:38.732016+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:39.359671+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:40.027458+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:40.027547+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:40.066500+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:40.066590+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:40.066610+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:40.066674+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:40.261259+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:40:40.363542+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.441738+00:00", "trade", 6.3753, 18.0]
["2026-09-25T16:40:41.548700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.548760+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.549010+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:40:41.549061+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:40:41.549139+00:00", "trade", 6.37, 62.0]
["2026-09-25T16:40:41.549193+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:41.549247+00:00", "trade", 6.37, 407.0]
["2026-09-25T16:40:41.549290+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:40:41.549699+00:00", "trade", 6.37, 62.0]
["2026-09-25T16:40:41.551913+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.610888+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.615170+00:00", "trade", 6.37, 284.0]
["2026-09-25T16:40:41.615244+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.615294+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.617086+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:41.691796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:41.754144+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:40:42.396956+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:42.461349+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:42.906921+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:42.907416+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:43.277765+00:00", "trade", 6.3714, 400.0]
["2026-09-25T16:40:43.612101+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:43.612135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:43.612807+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:43.612898+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:43.978112+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:44.816554+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:40:44.816563+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.816581+00:00", "trade", 6.37, 82.0]
["2026-09-25T16:40:44.816608+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:40:44.816638+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.816822+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.816975+00:00", "trade", 6.37, 195.0]
["2026-09-25T16:40:44.817220+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:44.817226+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:44.817288+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.817462+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.819498+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.821465+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:44.965253+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:45.386762+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:45.386883+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:45.387404+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:45.421565+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:45.783011+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:45.783309+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:40:45.783399+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:40:45.783407+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:46.060455+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:40:46.731822+00:00", "trade", 6.371, 3500.0]
["2026-09-25T16:40:46.798244+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:40:46.849378+00:00", "trade", 6.3701, 1000.0]
["2026-09-25T16:40:46.898969+00:00", "trade", 6.375, 52.0]
["2026-09-25T16:40:47.184830+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:40:47.184884+00:00", "trade", 6.37, 13.0]
["2026-09-25T16:40:47.523873+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:47.523897+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:40:47.529737+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:47.625856+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:47.795434+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:47.936128+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:48.006262+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.006327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.020210+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.020215+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.021142+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.023633+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.023733+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.023798+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.126528+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.126563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.126583+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.126703+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.126714+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.126776+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:48.141368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.307118+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.849520+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.920279+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:48.920840+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:49.131422+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:49.131442+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:49.269716+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.178172+00:00", "trade", 6.3622, 21.0]
["2026-09-25T16:40:50.705050+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.828735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.830484+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.830489+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.830599+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.830657+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:50.859373+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.860014+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:50.949638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:51.254233+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:51.529479+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:51.529484+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:51.529855+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:52.064729+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:52.064794+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:52.064894+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:52.065375+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:52.230975+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:52.231025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:53.613832+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:40:53.765492+00:00", "trade", 6.3622, 200.0]
["2026-09-25T16:40:53.959890+00:00", "trade", 6.3739, 1.0]
["2026-09-25T16:40:55.014510+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.014540+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.014605+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.014615+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.015066+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.015131+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.015412+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.567562+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.567567+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.567570+00:00", "trade", 6.37, 62.0]
["2026-09-25T16:40:55.567572+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.567630+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:55.619987+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:55.648276+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:40:58.049855+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.050301+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.050682+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.077210+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.082127+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.082182+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.121225+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.240840+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.240863+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:40:58.249972+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.719405+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.724120+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724123+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724123+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:40:58.724127+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724127+00:00", "trade", 6.37, 26.0]
["2026-09-25T16:40:58.724129+00:00", "trade", 6.37, 35.0]
["2026-09-25T16:40:58.724132+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724153+00:00", "trade", 6.37, 85.0]
["2026-09-25T16:40:58.724153+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724156+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:40:58.724161+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:40:58.724161+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724166+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:40:58.724167+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724167+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:58.724167+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724171+00:00", "trade", 6.37, 264.0]
["2026-09-25T16:40:58.724171+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724171+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724175+00:00", "trade", 6.37, 66.0]
["2026-09-25T16:40:58.724175+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:40:58.724180+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724180+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724180+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724183+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724183+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:40:58.724186+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724186+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:40:58.724186+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724190+00:00", "trade", 6.37, 2500.0]
["2026-09-25T16:40:58.724190+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:40:58.724192+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:40:58.724192+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:40:58.724195+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:40:58.724195+00:00", "trade", 6.37, 180.0]
["2026-09-25T16:40:58.724195+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:40:58.724195+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:40:58.724198+00:00", "trade", 6.37, 34.0]
["2026-09-25T16:40:58.724198+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:58.724201+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724201+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724211+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724220+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724223+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:40:58.724223+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724264+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:40:58.724312+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724321+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724347+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724352+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724352+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:40:58.724352+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724352+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724352+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724357+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724358+00:00", "trade", 6.37, 2600.0]
["2026-09-25T16:40:58.724358+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:40:58.724362+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:40:58.724362+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:40:58.724367+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:40:58.724367+00:00", "trade", 6.37, 23.0]
["2026-09-25T16:40:58.724462+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724467+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:40:58.724502+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.724557+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.724717+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.724823+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.724903+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725098+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725098+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725153+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725458+00:00", "trade", 6.3718, 50.0]
["2026-09-25T16:40:58.725574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725579+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725780+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.725970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.726015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.726282+00:00", "trade", 6.365, 53.0]
["2026-09-25T16:40:58.726537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.726537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.727158+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.727203+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.727339+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.727740+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.728120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.728161+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.728281+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.731313+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.732215+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.749942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.757069+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:40:58.798363+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:58.824475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.220899+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.406842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.613985+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:40:59.659766+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:40:59.660196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.682534+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.734854+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:40:59.734863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.734951+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:40:59.734951+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:40:59.734951+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:40:59.769960+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:40:59.770438+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:40:59.797803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.833854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.851992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:40:59.980138+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.001413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.265937+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:00.265984+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.266004+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:00.266004+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:41:00.266014+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.266019+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.266479+00:00", "trade", 6.36, 188.0]
["2026-09-25T16:41:00.266480+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.267447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.274785+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.274960+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.294081+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.396495+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:00.399290+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:00.400571+00:00", "trade", 6.369, 50.0]
["2026-09-25T16:41:00.510417+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:00.511560+00:00", "trade", 6.365, 639.0]
["2026-09-25T16:41:00.935085+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:41:00.937690+00:00", "trade", 6.3698, 50.0]
["2026-09-25T16:41:01.016643+00:00", "trade", 6.365, 60.0]
["2026-09-25T16:41:01.906213+00:00", "trade", 6.365, 1400.0]
["2026-09-25T16:41:01.935599+00:00", "trade", 6.365, 444.0]
["2026-09-25T16:41:02.258598+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:41:02.533770+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:02.630133+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:41:03.224736+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.225229+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:03.225262+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.225273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.225277+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:03.225298+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.225378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.225762+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:41:03.225764+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.225765+00:00", "trade", 6.36, 288.0]
["2026-09-25T16:41:03.226440+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.228400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.338813+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.607353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:03.607416+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:03.645654+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:04.201217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:04.202220+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:04.202901+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:04.203352+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:04.203979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:04.211878+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:05.314368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:05.525301+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:05.628037+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:05.628051+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:05.628777+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:05.629140+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:05.629664+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:06.084172+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:06.539281+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:06.960108+00:00", "trade", 6.3686, 7.0]
["2026-09-25T16:41:08.991277+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:08.992239+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:09.699224+00:00", "trade", 6.365, 4.0]
["2026-09-25T16:41:09.701227+00:00", "trade", 6.36, 4.0]
["2026-09-25T16:41:09.741715+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:09.743775+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:09.889445+00:00", "trade", 6.36, 396.0]
["2026-09-25T16:41:09.899851+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:10.319526+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:10.320564+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:10.368639+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:10.369566+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:10.370366+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:10.429865+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:10.429938+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:10.429947+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:10.429964+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:10.430926+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:10.446202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:10.514851+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:10.975804+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.044061+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.124247+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.124919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.129244+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.149893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.149958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.150149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.150565+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.224210+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.225092+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.259544+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.374518+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.545715+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:11.545781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.546287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:11.687737+00:00", "trade", 6.365, 125.0]
["2026-09-25T16:41:13.858259+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:14.493954+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:14.519336+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:41:15.164992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:15.819209+00:00", "trade", 6.3666, 50.0]
["2026-09-25T16:41:15.822253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:16.059212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:16.059262+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:16.449887+00:00", "trade", 6.37, 35.0]
["2026-09-25T16:41:16.449911+00:00", "trade", 6.365, 35.0]
["2026-09-25T16:41:16.450058+00:00", "trade", 6.365, 125.0]
["2026-09-25T16:41:16.947662+00:00", "trade", 6.3699, 12.0]
["2026-09-25T16:41:18.027372+00:00", "trade", 6.368, 1000.0]
["2026-09-25T16:41:18.027470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:18.047468+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:19.258708+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:19.258708+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:19.259535+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:19.423132+00:00", "trade", 6.3686, 2.0]
["2026-09-25T16:41:20.788778+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:41:20.948933+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:21.393377+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:41:21.394041+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:41:21.394083+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:41:22.168635+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:41:23.275340+00:00", "trade", 6.3673, 300.0]
["2026-09-25T16:41:23.926126+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:24.180785+00:00", "trade", 6.37, 16.0]
["2026-09-25T16:41:25.370966+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:25.387878+00:00", "trade", 6.365, 597.0]
["2026-09-25T16:41:25.392088+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:41:25.397288+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:41:25.519431+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.519591+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.519676+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.519787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.537444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.543618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.618762+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.713603+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.714004+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.824181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.824206+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:41:25.824248+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.824272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.824282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.824338+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.824491+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.824578+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.824759+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.825730+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.825790+00:00", "trade", 6.3645, 50.0]
["2026-09-25T16:41:25.876010+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:25.876095+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.876365+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:25.876374+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:25.876381+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.876443+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:25.876467+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:25.876656+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:25.876981+00:00", "trade", 6.365, 276.0]
["2026-09-25T16:41:25.877790+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:25.888876+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.916916+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:25.917699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.938619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:25.992131+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:26.517734+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:26.517784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:27.187909+00:00", "trade", 6.3685, 100.0]
["2026-09-25T16:41:28.517011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:28.608198+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:28.843481+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:28.843565+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:30.001436+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:30.938740+00:00", "trade", 6.3645, 27.0]
["2026-09-25T16:41:30.975607+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:31.091844+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:31.525901+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:31.866555+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:41:31.867148+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:41:32.204088+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:34.428258+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:34.428632+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:34.450053+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:34.527853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:34.568852+00:00", "trade", 6.3664, 25.0]
["2026-09-25T16:41:34.726747+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:35.357616+00:00", "trade", 6.3685, 1.0]
["2026-09-25T16:41:36.035720+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:36.327670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:36.487922+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:37.162900+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:41:37.278796+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:41:37.473715+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:37.473770+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:37.547235+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:38.958753+00:00", "trade", 6.368, 6.0]
["2026-09-25T16:41:42.554622+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:42.555184+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:42.663301+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:42.897971+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:42.898071+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:42.898757+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:42.925902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:42.986115+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.002279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.056034+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:41:43.056127+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.056782+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:41:43.137160+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.410862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.410867+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.410867+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.410977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.410982+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.410987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.411011+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:41:43.411011+00:00", "trade", 6.37, 88.0]
["2026-09-25T16:41:43.411488+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.411503+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.485966+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.574462+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.574757+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.783036+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:43.784106+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.833849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:43.883828+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:44.198969+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:44.199039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:44.201355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:47.381564+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:41:47.383019+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:41:47.383394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:47.905794+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:47.905879+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:47.905894+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:47.956354+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:48.030911+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:48.181355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:48.707909+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:48.708846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:49.254797+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:50.220547+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:50.220838+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:50.249772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:50.328409+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:50.560953+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:50.561038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:50.623988+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:51.030239+00:00", "trade", 6.3699, 500.0]
["2026-09-25T16:41:51.030336+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:51.077042+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:51.116280+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:41:51.918870+00:00", "trade", 6.3684, 63.0]
["2026-09-25T16:41:51.973116+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:51.973282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:52.879015+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:41:53.971566+00:00", "trade", 6.3665, 1.0]
["2026-09-25T16:41:54.127303+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:54.140138+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:41:54.140148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:54.145902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:54.147310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:55.618604+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:41:55.620790+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:41:55.776053+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:41:55.827743+00:00", "trade", 6.3645, 34.0]
["2026-09-25T16:41:56.121402+00:00", "trade", 6.365, 1100.0]
["2026-09-25T16:41:56.121402+00:00", "trade", 6.365, 1161.0]
["2026-09-25T16:41:56.122162+00:00", "trade", 6.365, 39.0]
["2026-09-25T16:41:56.226613+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:57.652419+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:57.776735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:58.368685+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:58.805222+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:41:58.805361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:58.824687+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:41:58.878233+00:00", "trade", 6.365, 120.0]
["2026-09-25T16:41:58.927866+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:42:00.001470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:00.686045+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:00.688401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:00.703707+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:00.764487+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:00.826640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:00.940738+00:00", "trade", 6.3645, 17.0]
["2026-09-25T16:42:01.256128+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.335873+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.339116+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.339221+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.339487+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.356056+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.468619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.499884+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.504795+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.513872+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.540556+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:42:01.540661+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.553391+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.559641+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.613815+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.628901+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.640511+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.641190+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:42:01.641999+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.642513+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.642528+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.642547+00:00", "trade", 6.37, 812.0]
["2026-09-25T16:42:01.642550+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:42:01.642577+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.642580+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.642583+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:42:01.642598+00:00", "trade", 6.37, 1378.0]
["2026-09-25T16:42:01.642607+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.642685+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.642689+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:42:01.642691+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.642703+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.642718+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.642760+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.667377+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.671821+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:42:01.804048+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910867+00:00", "trade", 6.37, 5500.0]
["2026-09-25T16:42:01.910870+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.910918+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910933+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910936+00:00", "trade", 6.37, 442.0]
["2026-09-25T16:42:01.910943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910981+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.910983+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910983+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.910984+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911017+00:00", "trade", 6.37, 58.0]
["2026-09-25T16:42:01.911020+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911023+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911023+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911027+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911027+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911030+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911033+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911034+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911034+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911038+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911038+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911038+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:42:01.911041+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911041+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:42:01.911050+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911102+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911102+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:42:01.911103+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911103+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911147+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911155+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911159+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911208+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911213+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911219+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911225+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911225+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911234+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911234+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911244+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911319+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:01.911336+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911336+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911345+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911345+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911349+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911352+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911352+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911354+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.911354+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911379+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911404+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911414+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911494+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911514+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911575+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911580+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911634+00:00", "trade", 6.37, 231.0]
["2026-09-25T16:42:01.911670+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.911745+00:00", "trade", 6.37, 467.0]
["2026-09-25T16:42:01.911760+00:00", "trade", 6.37, 236.0]
["2026-09-25T16:42:01.911781+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:42:01.911784+00:00", "trade", 6.38, 36.0]
["2026-09-25T16:42:01.911788+00:00", "trade", 6.38, 160.0]
["2026-09-25T16:42:01.911788+00:00", "trade", 6.38, 47.0]
["2026-09-25T16:42:01.911814+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:42:01.912000+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.912370+00:00", "trade", 6.37, 133.0]
["2026-09-25T16:42:01.912431+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.913510+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.913516+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.913516+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.913799+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:42:01.913820+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.913855+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.915464+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.915892+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:42:01.916140+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.918100+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.918817+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.921527+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.921530+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.921533+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:42:01.927647+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.927651+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.927656+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:42:01.927656+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:42:01.927656+00:00", "trade", 6.37, 92.0]
["2026-09-25T16:42:01.933995+00:00", "trade", 6.37, 628.0]
["2026-09-25T16:42:01.934019+00:00", "trade", 6.37, 672.0]
["2026-09-25T16:42:01.940286+00:00", "trade", 6.37, 428.0]
["2026-09-25T16:42:01.940289+00:00", "trade", 6.37, 289.0]
["2026-09-25T16:42:01.940289+00:00", "trade", 6.37, 583.0]
["2026-09-25T16:42:01.940298+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.940319+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.940328+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.942884+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.946475+00:00", "trade", 6.37, 17.0]
["2026-09-25T16:42:01.946475+00:00", "trade", 6.37, 1283.0]
["2026-09-25T16:42:01.952651+00:00", "trade", 6.37, 1300.0]
["2026-09-25T16:42:01.959078+00:00", "trade", 6.37, 117.0]
["2026-09-25T16:42:01.959081+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.959087+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:42:01.959087+00:00", "trade", 6.37, 483.0]
["2026-09-25T16:42:01.971368+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.971368+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:42:01.971387+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971387+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:01.971392+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971407+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971437+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971437+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971452+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971452+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971498+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:42:01.971498+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:42:01.971500+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971503+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971512+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971557+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971597+00:00", "trade", 6.37, 317.0]
["2026-09-25T16:42:01.971600+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:42:01.971602+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971624+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971628+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971628+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971632+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971632+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971638+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971642+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971648+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:42:01.971666+00:00", "trade", 6.37, 219.0]
["2026-09-25T16:42:01.971666+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:42:01.971668+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971669+00:00", "trade", 6.37, 47.0]
["2026-09-25T16:42:01.971673+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971673+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971678+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971688+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971698+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971703+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971708+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971713+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971783+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971789+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971792+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971793+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971796+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971798+00:00", "trade", 6.37, 705.0]
["2026-09-25T16:42:01.971798+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971798+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971822+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.971828+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.971894+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:01.971987+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:42:01.972123+00:00", "trade", 6.37, 137.0]
["2026-09-25T16:42:01.972224+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.972396+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:42:01.972402+00:00", "trade", 6.37, 353.0]
["2026-09-25T16:42:01.972404+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.972464+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.972625+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:42:01.972917+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:42:01.976188+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.976219+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:01.976820+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.977968+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.979057+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:42:01.980243+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.980759+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.981782+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.991759+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:42:01.991784+00:00", "trade", 6.37, 24.0]
["2026-09-25T16:42:01.991811+00:00", "trade", 6.37, 39.0]
["2026-09-25T16:42:01.991838+00:00", "trade", 6.37, 74.0]
["2026-09-25T16:42:01.991868+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:42:01.992908+00:00", "trade", 6.37, 49.0]
["2026-09-25T16:42:01.993971+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.993973+00:00", "trade", 6.37, 49.0]
["2026-09-25T16:42:01.995098+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:01.995113+00:00", "trade", 6.37, 336.0]
["2026-09-25T16:42:02.030202+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.041449+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.071691+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.072598+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.080209+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:02.080215+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:02.080216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.080218+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:02.080236+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.080309+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:02.080352+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.080813+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.082542+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.257579+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.257594+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.257629+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.257729+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.372357+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:02.512041+00:00", "trade", 6.37, 64.0]
["2026-09-25T16:42:02.643060+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:42:02.877664+00:00", "trade", 6.3688, 59.0]
["2026-09-25T16:42:02.908135+00:00", "trade", 6.3704, 50.0]
["2026-09-25T16:42:02.908240+00:00", "trade", 6.3701, 51.0]
["2026-09-25T16:42:02.909161+00:00", "trade", 6.3703, 50.0]
["2026-09-25T16:42:03.083175+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.106045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.123922+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.124133+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.143906+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:42:03.144702+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.239938+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.450856+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.545867+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:03.545958+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.164832+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.640780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.658733+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.865866+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.866443+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.866954+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.869706+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.876878+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.877143+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.877314+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:04.990565+00:00", "trade", 6.375, 704.0]
["2026-09-25T16:42:05.940691+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.031367+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.032114+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.032119+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.032470+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.159578+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.292907+00:00", "trade", 6.3701, 92.0]
["2026-09-25T16:42:06.293637+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.361113+00:00", "trade", 6.3765, 1.0]
["2026-09-25T16:42:06.440625+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:42:06.440707+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.440758+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.441499+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.453423+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.468829+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.714680+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.756620+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.756906+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.757472+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.792420+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.835884+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.836936+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.941119+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.942032+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.986442+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:06.996571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.673369+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.673569+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.673624+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.673634+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:07.674627+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.691216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.827025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:07.828217+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.496183+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519657+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.519693+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:42:08.519700+00:00", "trade", 6.37, 231.0]
["2026-09-25T16:42:08.519700+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519703+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:08.519706+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.519706+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:42:08.519709+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:42:08.519709+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:42:08.519710+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519712+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:08.519718+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:08.519722+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:42:08.519725+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519727+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:42:08.519727+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.519730+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:08.519730+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:42:08.519730+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519734+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:42:08.519734+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.519735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519739+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.519740+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519745+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519748+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:42:08.519754+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.519775+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519796+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:42:08.519820+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.519895+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.520001+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.521645+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.521679+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:42:08.521699+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.521704+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.521714+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.521734+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.521739+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.521747+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.521754+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.521755+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.521759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.521760+00:00", "trade", 6.37, 2700.0]
["2026-09-25T16:42:08.521762+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:42:08.521814+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.521835+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.521845+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.521875+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.521990+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.522030+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:42:08.522035+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.522036+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:42:08.522045+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:42:08.522055+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.522057+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:42:08.522100+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.523052+00:00", "trade", 6.3706, 57.0]
["2026-09-25T16:42:08.523113+00:00", "trade", 6.3705, 51.0]
["2026-09-25T16:42:08.523343+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.523799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.524100+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.524862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.525238+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.526065+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.563739+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:08.685554+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:42:09.649259+00:00", "trade", 6.3656, 800.0]
["2026-09-25T16:42:09.833977+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:42:09.965764+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:09.965854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:10.379125+00:00", "trade", 6.3601, 600.0]
["2026-09-25T16:42:10.757841+00:00", "trade", 6.365, 3500.0]
["2026-09-25T16:42:10.757941+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:10.962293+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.342117+00:00", "trade", 6.365, 800.0]
["2026-09-25T16:42:11.342203+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.500926+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.623858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.667021+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.761193+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:42:11.761271+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.968800+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:11.971401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:12.130315+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:12.289410+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:42:13.082215+00:00", "trade", 6.3686, 13.0]
["2026-09-25T16:42:13.845030+00:00", "trade", 6.3699, 5.0]
["2026-09-25T16:42:13.868907+00:00", "trade", 6.3699, 1.0]
["2026-09-25T16:42:14.450120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.475471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.515987+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.516047+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.517050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.587784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.645491+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.646453+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.683140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:14.683201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:15.612255+00:00", "trade", 6.3669, 1.0]
["2026-09-25T16:42:15.720348+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:42:15.720436+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:15.743697+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:16.421492+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:42:16.422288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:16.423310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:16.423791+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:18.406715+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:18.427706+00:00", "trade", 6.369, 96.0]
["2026-09-25T16:42:20.056169+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:20.056930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:20.058053+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:20.059050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:20.127694+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:21.553064+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:23.187893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:23.190790+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:23.191432+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:23.310701+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:42:23.310713+00:00", "trade", 6.365, 6.0]
["2026-09-25T16:42:23.688659+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:42:25.909290+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:25.909917+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:26.035767+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:26.406480+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:30.001508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.192314+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:42:32.193699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.437774+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:42:32.437856+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.437886+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.438853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.439335+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.443686+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:42:32.641371+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.662779+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:42:32.663428+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.663453+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:32.786070+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:33.459262+00:00", "trade", 6.365, 4.0]
["2026-09-25T16:42:34.470092+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:34.708740+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:38.524744+00:00", "trade", 6.3648, 15.0]
["2026-09-25T16:42:38.524816+00:00", "trade", 6.3648, 29.0]
["2026-09-25T16:42:40.061986+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:40.194918+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:40.584025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:40.712205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:42.099334+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:42:42.099429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:42.100697+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:42.204369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:43.925499+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:43.925559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:43.925579+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:46.180741+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:46.180806+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:42:46.180846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:46.180851+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:46.181422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:46.271412+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:46.408383+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:47.300468+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:48.012930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:48.105977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:48.846599+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:42:48.846691+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:48.846701+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:48.848711+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:49.000362+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:49.081479+00:00", "trade", 6.3625, 27.0]
["2026-09-25T16:42:49.081570+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:49.138827+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:49.352771+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:50.090574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:50.090574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:50.090574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:50.090664+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:50.091393+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:42:50.092413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:50.163633+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:51.782754+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:51.784519+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:51.784579+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:51.784629+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:51.785200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:52.260623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:52.261560+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:53.407429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:53.503548+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:53.504440+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:53.871024+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:53.983383+00:00", "trade", 6.3692, 2.0]
["2026-09-25T16:42:54.947693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.019571+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.020223+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.307317+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.307793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.631850+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.773031+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:56.773948+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:57.324404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:57.343615+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:58.278552+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:58.674550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:42:59.022900+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.001526+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.431173+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:43:00.432578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.519525+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.879421+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:43:00.879958+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.879963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.880038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:00.966229+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:02.421510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:03.075814+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:43:03.075871+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:43:03.075928+00:00", "trade", 6.36, 319.0]
["2026-09-25T16:43:03.075991+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:43:03.095340+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:03.500696+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:03.838484+00:00", "trade", 6.3601, 600.0]
["2026-09-25T16:43:04.507274+00:00", "trade", 6.3528, 4.0]
["2026-09-25T16:43:04.871884+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:43:06.771599+00:00", "trade", 6.3621, 1.0]
["2026-09-25T16:43:06.773832+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:06.774353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:07.077260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:07.233923+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:07.233973+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:07.234865+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:08.526732+00:00", "trade", 6.3613, 5.0]
["2026-09-25T16:43:08.526793+00:00", "trade", 6.3613, 10.0]
["2026-09-25T16:43:08.596312+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:43:09.470951+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.485717+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.485797+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.487997+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.489706+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.590792+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.591273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.741365+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.741421+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.741476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.742403+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:09.752079+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:43:10.241066+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:10.241161+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:10.565163+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:10.565448+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:10.566025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:10.694200+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:10.694741+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:11.079312+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:11.992688+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.715211+00:00", "trade", 6.3699, 2600.0]
["2026-09-25T16:43:12.715379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.715828+00:00", "trade", 6.365, 2400.0]
["2026-09-25T16:43:12.716287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.716718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.717003+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.884036+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.884658+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.884718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:12.885886+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:13.080175+00:00", "trade", 6.365, 64.0]
["2026-09-25T16:43:13.080259+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:13.080309+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:13.132272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:13.588765+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.152197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.153781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.153786+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.156287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.199971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.252877+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.253423+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.271250+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.400989+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.512204+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.536016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.536628+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.673784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.909096+00:00", "trade", 6.3622, 1.0]
["2026-09-25T16:43:14.909892+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:14.990584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:15.148920+00:00", "trade", 6.3614, 300.0]
["2026-09-25T16:43:15.737163+00:00", "trade", 6.3699, 100.0]
["2026-09-25T16:43:15.742690+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.078400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.078435+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.171983+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.333392+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.363695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.470549+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.858874+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:16.870477+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:17.428195+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:17.449090+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:43:17.944650+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:17.945187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:17.946971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:18.065774+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:18.305359+00:00", "trade", 6.365, 1000.0]
["2026-09-25T16:43:18.440677+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:18.447889+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:18.564762+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:18.712615+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.597056+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.597056+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.597111+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.800621+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.801107+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.901461+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:19.901942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:20.737979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:20.738094+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:20.738144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:20.739096+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:21.286350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:21.286791+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:21.449724+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:21.592750+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:21.883162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:21.884104+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:24.112512+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:24.760330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:24.760415+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:24.849442+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:25.577045+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:25.577722+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:25.578664+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:25.680141+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:25.692631+00:00", "trade", 6.3701, 200.0]
["2026-09-25T16:43:25.801460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:26.166735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:26.186171+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:26.267980+00:00", "trade", 6.3685, 6.0]
["2026-09-25T16:43:26.287136+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:26.847521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:27.496176+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:27.496181+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:28.114750+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:28.115692+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:28.191573+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:28.202519+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:28.575307+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:28.575668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:29.212684+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:43:29.212753+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:43:29.292070+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:43:29.665012+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:29.665914+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:29.666175+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:29.877503+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:30.001559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:31.050046+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:31.086378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:31.339464+00:00", "trade", 6.365, 235.0]
["2026-09-25T16:43:31.343533+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:43:31.810864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:32.245131+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:43:32.286401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:32.286452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:32.589609+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:32.589662+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:43:33.007193+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:33.100861+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:33.137599+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:33.138165+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:33.648050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.302935+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.302985+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.316427+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.586625+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.586991+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.689510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.717156+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:34.845116+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:35.071240+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:36.019087+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:43:36.019475+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:43:36.672754+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:36.673100+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:36.673155+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:37.127152+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:37.206384+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:43:37.335278+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:37.335348+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:37.335929+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:37.622708+00:00", "trade", 6.365, 121.0]
["2026-09-25T16:43:37.622787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:38.187688+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:38.288237+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:38.528733+00:00", "trade", 6.3665, 15.0]
["2026-09-25T16:43:38.528787+00:00", "trade", 6.3665, 31.0]
["2026-09-25T16:43:39.024882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:39.388301+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:43:39.644368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:39.644919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:39.646799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:39.947695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:40.099757+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:41.392236+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:41.392582+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:41.393023+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:41.463470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:42.806886+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:42.806911+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:42.808158+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:43.298065+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:43.303350+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:43:43.823732+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:44.526506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:44.666951+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:45.145556+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.078919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.079320+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.079325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.081009+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.081245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.500349+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:43:46.599584+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.599650+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:46.604927+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.387962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.468183+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.468309+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.468399+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.745504+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.745549+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.831188+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:47.952582+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:48.088955+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:43:50.058904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.180314+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:43:50.180314+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:43:50.180394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.181085+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.181130+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.181341+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.181742+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.248165+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.384520+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.384520+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.400859+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:50.926887+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:51.516090+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:51.516140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:52.255010+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:52.255116+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:52.386789+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:52.678359+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:52.942578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:53.995005+00:00", "trade", 6.3653, 2.0]
["2026-09-25T16:43:54.026475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:54.103097+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:54.304231+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:54.304637+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:54.419145+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:54.465345+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:54.465425+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:55.557157+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:43:59.184992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:59.528661+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:59.668865+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:43:59.803550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:00.001587+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:01.692264+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:02.287788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:02.289803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:03.018072+00:00", "trade", 6.365, 3.0]
["2026-09-25T16:44:03.019481+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:03.126430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:05.266122+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:05.627322+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:05.667542+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:06.680686+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:06.684145+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:06.684320+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:07.007916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:07.007971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:07.009044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:07.143790+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:08.388394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:08.389020+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:08.389517+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:08.530743+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:44:08.530830+00:00", "trade", 6.365, 3.0]
["2026-09-25T16:44:08.600275+00:00", "trade", 6.365, 700.0]
["2026-09-25T16:44:08.601171+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:08.608649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:08.709524+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.235231+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.236138+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.329806+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.347739+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.348376+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.536955+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.864239+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:09.964919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:10.080530+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:10.081101+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:10.136844+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:10.795202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.008194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.024187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.355534+00:00", "trade", 6.365, 75.0]
["2026-09-25T16:44:11.553694+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.554130+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.554210+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.592020+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.592461+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.700057+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.713780+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:11.800075+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:12.468282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:12.468447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:13.173415+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:44:13.359259+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:13.499954+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:13.544261+00:00", "trade", 6.36, 380.0]
["2026-09-25T16:44:13.544355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:13.556825+00:00", "trade", 6.36, 120.0]
["2026-09-25T16:44:13.562244+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:44:14.572708+00:00", "trade", 6.3694, 700.0]
["2026-09-25T16:44:15.348031+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:15.551795+00:00", "trade", 6.3648, 13.0]
["2026-09-25T16:44:15.790039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:15.854067+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:16.021230+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:17.526375+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:17.865859+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:17.866460+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:18.927434+00:00", "trade", 6.3651, 90.0]
["2026-09-25T16:44:20.132197+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.184672+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.185293+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.213340+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.247762+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.249566+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.319864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.320465+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.620670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.620714+00:00", "trade", 6.36, 937.0]
["2026-09-25T16:44:20.620806+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.620811+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.621847+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:44:20.622074+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:20.762082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.134605+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.756582+00:00", "trade", 6.365, 261.0]
["2026-09-25T16:44:21.756582+00:00", "trade", 6.365, 339.0]
["2026-09-25T16:44:21.756661+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.757523+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.807828+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.983141+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.983356+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.983381+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:21.984078+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:22.246478+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:22.867230+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:23.092393+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.092445+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:44:23.092538+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.262684+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.339817+00:00", "trade", 6.37, 25.0]
["2026-09-25T16:44:23.471476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.627508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.627888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.627954+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:23.628129+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223190+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:44:24.223232+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:44:24.223244+00:00", "trade", 6.36, 66.0]
["2026-09-25T16:44:24.223317+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223364+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:44:24.223698+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223703+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223718+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223818+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223842+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:44:24.223848+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:44:24.223851+00:00", "trade", 6.36, 488.0]
["2026-09-25T16:44:24.223893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223903+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.223908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.225247+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:44:24.225502+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:24.227222+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:44:24.231324+00:00", "trade", 6.36, 66.0]
["2026-09-25T16:44:24.232761+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:44:24.245903+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:44:24.297368+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:25.223900+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:25.224030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:26.212392+00:00", "trade", 6.365, 90.0]
["2026-09-25T16:44:26.758372+00:00", "trade", 6.369, 27.0]
["2026-09-25T16:44:27.040627+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:27.047899+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:27.381970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:27.382036+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:27.382041+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:28.346207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:30.001610+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:31.276788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:31.276788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:31.546633+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:44:31.546731+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:31.571956+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:32.141651+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:44:32.141651+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:44:32.141728+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:32.141743+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:32.192745+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:32.863265+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:44:32.967815+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:34.218638+00:00", "trade", 6.365, 5.0]
["2026-09-25T16:44:34.218645+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:34.256540+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:34.346896+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:34.772049+00:00", "trade", 6.36, 90.0]
["2026-09-25T16:44:34.847616+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:44:36.536882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:36.577323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:38.532735+00:00", "trade", 6.3624, 16.0]
["2026-09-25T16:44:38.532786+00:00", "trade", 6.3624, 32.0]
["2026-09-25T16:44:38.864862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:38.884672+00:00", "trade", 6.3623, 90.0]
["2026-09-25T16:44:39.845389+00:00", "trade", 6.365, 4.0]
["2026-09-25T16:44:39.845458+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:39.845463+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:39.875374+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:40.872474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:40.873099+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:40.873101+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:40.881942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:42.660308+00:00", "trade", 6.365, 54.0]
["2026-09-25T16:44:42.660378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:42.660388+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:42.661886+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:42.984361+00:00", "trade", 6.36, 90.0]
["2026-09-25T16:44:43.253581+00:00", "trade", 6.365, 6.0]
["2026-09-25T16:44:43.506679+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:43.552979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:43.824390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:43.834793+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:44:45.413839+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:44:45.413902+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:44:45.413963+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:44:45.414026+00:00", "trade", 6.36, 358.0]
["2026-09-25T16:44:46.956857+00:00", "trade", 6.365, 90.0]
["2026-09-25T16:44:47.957615+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:47.961625+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.087448+00:00", "trade", 6.3687, 31.0]
["2026-09-25T16:44:48.120355+00:00", "trade", 6.365, 700.0]
["2026-09-25T16:44:48.120518+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.538364+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.539141+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.539176+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.607621+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:48.861979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.862857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:48.959186+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:49.100266+00:00", "trade", 6.3688, 42.0]
["2026-09-25T16:44:49.230989+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:49.231655+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:49.922611+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:49.923598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:49.970735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:49.971212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:50.001709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:50.002546+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:50.870469+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:50.972186+00:00", "trade", 6.365, 16.0]
["2026-09-25T16:44:51.357900+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:51.413282+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:51.415387+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:51.416284+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:51.585577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:52.091202+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:44:52.091622+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:52.091783+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:52.716110+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:52.850991+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:53.163232+00:00", "trade", 6.36, 57.0]
["2026-09-25T16:44:53.163256+00:00", "trade", 6.36, 128.0]
["2026-09-25T16:44:53.163286+00:00", "trade", 6.36, 358.0]
["2026-09-25T16:44:53.163313+00:00", "trade", 6.36, 242.0]
["2026-09-25T16:44:53.165752+00:00", "trade", 6.36, 47.0]
["2026-09-25T16:44:53.326464+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:54.731765+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:44:54.981071+00:00", "trade", 6.365, 31.0]
["2026-09-25T16:44:55.082118+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:44:55.082172+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:44:55.082199+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:44:56.811790+00:00", "trade", 6.365, 2100.0]
["2026-09-25T16:44:57.081879+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.082320+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.654147+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.654779+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.654779+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.728053+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.737205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.841568+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:57.969162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:58.304777+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:58.541768+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:44:58.542673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:58.734425+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:44:58.890592+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:59.030490+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:44:59.285834+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:00.001644+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:00.100309+00:00", "trade", 6.365, 226.0]
["2026-09-25T16:45:00.100309+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:45:00.100312+00:00", "trade", 6.365, 174.0]
["2026-09-25T16:45:00.100394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:00.116151+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:00.473507+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:45:01.013193+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.360090+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:45:01.586799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.660620+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.951618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.951618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.951629+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:45:01.951633+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.951693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.966925+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:01.983900+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:03.367083+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:45:03.386120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:03.479352+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:03.480355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:03.828464+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:05.226058+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:06.543882+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:06.543937+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:07.040304+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:07.103745+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:07.355690+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:07.410922+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:07.513637+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.080723+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.181493+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.221222+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.221222+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.221242+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.221257+00:00", "trade", 6.365, 16.0]
["2026-09-25T16:45:08.221308+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:08.221904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.221949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.229993+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.288126+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.288728+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.474109+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.534739+00:00", "trade", 6.3627, 15.0]
["2026-09-25T16:45:08.534799+00:00", "trade", 6.3627, 31.0]
["2026-09-25T16:45:08.653808+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.661476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.676096+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.677093+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:08.677574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.398727+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.827007+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.827067+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.827924+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.840574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.856868+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:09.919517+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:10.722841+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:11.627131+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:45:12.506119+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:45:12.557944+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:45:12.557947+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:45:12.557951+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:12.557951+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:12.557953+00:00", "trade", 6.36, 279.0]
["2026-09-25T16:45:12.558032+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:12.559676+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:12.560638+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:12.726065+00:00", "trade", 6.365, 52.0]
["2026-09-25T16:45:12.727584+00:00", "trade", 6.365, 18.0]
["2026-09-25T16:45:12.767197+00:00", "trade", 6.365, 1696.0]
["2026-09-25T16:45:12.767726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:12.768543+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:12.966374+00:00", "trade", 6.3672, 295.0]
["2026-09-25T16:45:13.584101+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:13.584156+00:00", "trade", 6.36, 158.0]
["2026-09-25T16:45:13.584176+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:13.584183+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:13.584207+00:00", "trade", 6.36, 93.0]
["2026-09-25T16:45:13.584250+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:45:13.584768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:13.585801+00:00", "trade", 6.36, 128.0]
["2026-09-25T16:45:13.633405+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:14.660224+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:14.660826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:14.757245+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:45:15.001723+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:15.701367+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:45:15.701465+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:15.702297+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:16.013693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:16.014240+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:16.049074+00:00", "trade", 6.36, 17.0]
["2026-09-25T16:45:16.049471+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:16.049534+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:45:16.049594+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:16.113366+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:16.335906+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:17.025789+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:17.063630+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:45:17.223305+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:17.224129+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:45:17.224183+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:17.224240+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:45:18.080881+00:00", "trade", 6.36, 12.0]
["2026-09-25T16:45:19.746173+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:19.746535+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:19.989879+00:00", "trade", 6.3614, 397.0]
["2026-09-25T16:45:20.519666+00:00", "trade", 6.36, 421.0]
["2026-09-25T16:45:20.519666+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:45:20.519670+00:00", "trade", 6.36, 58.0]
["2026-09-25T16:45:20.519673+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519675+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519675+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:45:20.519679+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519682+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519682+00:00", "trade", 6.36, 186.0]
["2026-09-25T16:45:20.519688+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519688+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:45:20.519688+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519690+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:45:20.519694+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519694+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519697+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519702+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:45:20.519702+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519702+00:00", "trade", 6.36, 900.0]
["2026-09-25T16:45:20.519709+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519709+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519709+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:45:20.519709+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:45:20.519713+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519713+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:45:20.519714+00:00", "trade", 6.36, 409.0]
["2026-09-25T16:45:20.519718+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:45:20.519718+00:00", "trade", 6.36, 291.0]
["2026-09-25T16:45:20.519720+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519720+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519723+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519723+00:00", "trade", 6.36, 26.0]
["2026-09-25T16:45:20.519726+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:45:20.519726+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:45:20.519729+00:00", "trade", 6.36, 2188.0]
["2026-09-25T16:45:20.519732+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519740+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:45:20.519740+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519740+00:00", "trade", 6.36, 180.0]
["2026-09-25T16:45:20.519744+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:45:20.519744+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:45:20.519746+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519748+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:45:20.519748+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:45:20.519751+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519751+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:45:20.519751+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:45:20.519753+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519753+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519757+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519757+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519757+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519757+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.519772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519776+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519782+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519787+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519791+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519832+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519857+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:45:20.519877+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.519942+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.519952+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.520007+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.520042+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.520052+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.520067+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.520067+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:45:20.520250+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.520253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520313+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520325+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:45:20.520348+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520403+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520409+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:45:20.520533+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520644+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.520934+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.521034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.521245+00:00", "trade", 6.3609, 56.0]
["2026-09-25T16:45:20.521280+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.521335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.521474+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:45:20.521867+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.521871+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.523671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.523696+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.523741+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.523796+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.524367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.525104+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.526992+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:45:20.527054+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.527715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.577955+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.622842+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.672751+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.672816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:20.720966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.000867+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.519874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.520375+00:00", "trade", 6.355, 41.0]
["2026-09-25T16:45:21.520543+00:00", "trade", 6.355, 32.0]
["2026-09-25T16:45:21.521055+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:45:21.521142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.536628+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.578548+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.583490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.583540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.583558+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:45:21.583574+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:45:21.587696+00:00", "trade", 6.355, 2.0]
["2026-09-25T16:45:21.796447+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.817172+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.919761+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:21.919967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.032986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.037422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.080028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.215517+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:45:22.518883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.522428+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:22.522428+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:45:22.522492+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.522502+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.522517+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.522527+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.523860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.523940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:22.975260+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:23.345293+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:45:23.345392+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.170307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.170367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.316711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.346792+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:45:24.346879+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:45:24.346968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.347015+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:45:24.401517+00:00", "trade", 6.355, 1000.0]
["2026-09-25T16:45:24.401610+00:00", "trade", 6.355, 900.0]
["2026-09-25T16:45:24.401668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.401724+00:00", "trade", 6.355, 900.0]
["2026-09-25T16:45:24.401788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.401914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.402133+00:00", "trade", 6.355, 17.0]
["2026-09-25T16:45:24.402801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.402931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.409648+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:45:24.421244+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:45:24.428494+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:45:24.520396+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.534159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.534214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.601419+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.601469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.602443+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:45:24.617738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.812472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:24.823331+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:45:24.823836+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:45:24.823876+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:45:24.825124+00:00", "trade", 6.3589, 50.0]
["2026-09-25T16:45:25.028745+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:45:25.028745+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:25.028829+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:25.028832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.028832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.028837+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.028862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.028872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.029017+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.032410+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.078590+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.132008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.282782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:25.860763+00:00", "trade", 6.3598, 1.0]
["2026-09-25T16:45:25.864056+00:00", "trade", 6.3595, 2.0]
["2026-09-25T16:45:25.867057+00:00", "trade", 6.3602, 5.0]
["2026-09-25T16:45:25.868239+00:00", "trade", 6.3602, 4.0]
["2026-09-25T16:45:25.871361+00:00", "trade", 6.3601, 2.0]
["2026-09-25T16:45:25.873761+00:00", "trade", 6.3601, 4.0]
["2026-09-25T16:45:25.875883+00:00", "trade", 6.3684, 14.0]
["2026-09-25T16:45:25.886775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:26.560671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:26.670783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:26.670848+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:26.670938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:26.781512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.148481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.148546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.150210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.184769+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:27.184852+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.184852+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.184902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.184953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.185143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.203230+00:00", "trade", 6.355, 2500.0]
["2026-09-25T16:45:27.203677+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.203687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.203742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.204511+00:00", "trade", 6.3557, 57.0]
["2026-09-25T16:45:27.403298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.403363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:27.440165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:28.419528+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:28.440353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:28.544345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:28.544355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:28.710567+00:00", "trade", 6.3599, 1.0]
["2026-09-25T16:45:29.221797+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:45:29.281196+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.730782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.730832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.730877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.730932+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.731358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.731866+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:29.731941+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:29.731949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.731964+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.732014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.732085+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.732086+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:29.735307+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.735373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.755485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.755556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.857759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.866074+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.866625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:29.900421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:30.001687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:30.692893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:30.695269+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:30.746910+00:00", "trade", 6.3593, 53.0]
["2026-09-25T16:45:31.132084+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:31.404333+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:31.444238+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:31.469854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:31.498887+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:45:32.031186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:32.031276+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:32.031281+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:32.128603+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:32.471022+00:00", "trade", 6.3586, 2.0]
["2026-09-25T16:45:33.148118+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:45:33.669623+00:00", "trade", 6.3599, 6.0]
["2026-09-25T16:45:33.900057+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:33.960704+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:45:33.960792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:33.960802+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:33.964626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:33.983191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.040707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.040798+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.159784+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:45:34.159856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.159861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.162214+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:45:34.265142+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.415240+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.630219+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:45:34.643071+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:34.643157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.643157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.643173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.643178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.693553+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:34.896115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:35.068405+00:00", "trade", 6.355, 10.0]
["2026-09-25T16:45:35.170709+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:36.157217+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:45:36.157314+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:36.248251+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:36.871887+00:00", "trade", 6.35, 302.0]
["2026-09-25T16:45:36.872062+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.384618+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:37.384698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.384708+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.384728+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.384728+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.384783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.403858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.475479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.668674+00:00", "trade", 6.3631, 18.0]
["2026-09-25T16:45:37.896812+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.896898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.953437+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:37.960203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:38.019249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:38.075378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.016700+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.062830+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.438279+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.472862+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.472877+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.472887+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.472917+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.472939+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:45:39.523928+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:39.523938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:40.308763+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:40.408345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:40.539272+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:41.425152+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:42.551149+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:43.021705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:43.098463+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:45.327602+00:00", "trade", 6.355, 31.0]
["2026-09-25T16:45:45.327687+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:45.327692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:45.362345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:45.362355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:45.362415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:45.842574+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.328912+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:45:46.328992+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.328997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.331243+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.331309+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:45:46.400287+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.400337+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.461699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.473953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.474334+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:46.577675+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.323401+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.326614+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.427071+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:45:47.427148+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.427153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.477468+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.477473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.541631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:47.599504+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.312996+00:00", "trade", 6.355, 794.0]
["2026-09-25T16:45:48.313013+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.313018+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.313063+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.313243+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:45:48.313444+00:00", "trade", 6.355, 7206.0]
["2026-09-25T16:45:48.315871+00:00", "trade", 6.3501, 6.0]
["2026-09-25T16:45:48.380203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.483945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.553025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.553082+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:45:48.622325+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:45:48.622430+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.622480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.623606+00:00", "trade", 6.3543, 50.0]
["2026-09-25T16:45:48.734527+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765270+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765544+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:48.765591+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765596+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765601+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:48.765621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765621+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765691+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.765967+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.766082+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.766122+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:48.766203+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.792856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.809315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.810052+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.810447+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:45:48.810538+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.818988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.865103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:48.888253+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:49.061571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:49.540595+00:00", "trade", 6.3647, 100.0]
["2026-09-25T16:45:50.483438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:50.876650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:50.876660+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:50.876720+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:50.879557+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.034541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.034611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.034811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.059949+00:00", "trade", 6.3501, 600.0]
["2026-09-25T16:45:51.353821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.354368+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.356944+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.357054+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.357111+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:45:51.405354+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.405389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.949020+00:00", "trade", 6.355, 5000.0]
["2026-09-25T16:45:51.949109+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.949189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:51.949255+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:52.062825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:52.112238+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:52.492198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:52.492258+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:45:52.543054+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:53.527128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:53.527152+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:45:53.527188+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:53.532766+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:53.691764+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:45:54.826734+00:00", "trade", 6.3541, 46.0]
["2026-09-25T16:45:55.202190+00:00", "trade", 6.355, 75.0]
["2026-09-25T16:45:56.287428+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:56.288335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:56.288410+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:45:56.296906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:56.836501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:56.836556+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:45:56.838775+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:45:56.938880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:57.766300+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:59.146318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:59.146376+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:45:59.179797+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:59.856659+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:59.856715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:45:59.869585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:00.001710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:00.217474+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:00.432939+00:00", "trade", 6.355, 60.0]
["2026-09-25T16:46:01.878511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:01.878530+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:01.907289+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:01.907765+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:01.915814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:01.969953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:01.971046+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:02.387165+00:00", "trade", 6.3656, 4.0]
["2026-09-25T16:46:02.697351+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:02.701786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.358832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.359207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.370650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.378488+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.379090+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.413705+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:03.413802+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.476301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.518066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.528195+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:03.626459+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:04.162160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:04.162270+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:04.162275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:05.582378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:06.115658+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.185321+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.406222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.427742+00:00", "trade", 6.3527, 1000.0]
["2026-09-25T16:46:07.427839+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.427844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.502126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.502136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.542602+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.660297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.748122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.764731+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.764736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.764781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.764793+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:46:07.766793+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:46:07.780037+00:00", "trade", 6.355, 110.0]
["2026-09-25T16:46:07.788453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.804020+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.896901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:07.905271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:08.016646+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:08.389319+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:08.394652+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:08.481914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.148587+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:46:09.149959+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:46:09.164709+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:09.164786+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.164791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.213271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.264228+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.264574+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.914016+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.916261+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.917118+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:09.992608+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:10.158373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:10.471880+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:10.471965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:10.471970+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:10.521873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:10.521888+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:11.519435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:14.499478+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:14.631252+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:14.884214+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:14.884610+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:14.884756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.012755+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.013081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.013136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.013186+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.020771+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:46:15.020875+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.136295+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.136370+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.136375+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.136435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.203369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.203420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:15.670547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:16.201297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:16.460459+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:16.472232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:18.624741+00:00", "trade", 6.3537, 49.0]
["2026-09-25T16:46:18.969118+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:18.969215+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:18.969265+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:18.969290+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.028095+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.028155+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.077177+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.862796+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:46:19.862908+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.863385+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:46:19.863480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.864008+00:00", "trade", 6.35, 25.0]
["2026-09-25T16:46:19.865370+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:46:19.934133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:19.984869+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.198457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.198513+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.346375+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.362037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.414024+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:20.726011+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:20.726099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.726099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.739266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:20.890451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:22.479215+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:22.994452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:23.091298+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:23.555960+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:23.556045+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:24.124654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:24.828738+00:00", "trade", 6.3532, 13.0]
["2026-09-25T16:46:25.779712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:25.800268+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:46:25.800366+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:25.800416+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:25.800952+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:25.901928+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:25.901988+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:25.973714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:26.015785+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:46:26.015842+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:46:26.259685+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:26.259700+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:26.259702+00:00", "trade", 6.359, 300.0]
["2026-09-25T16:46:26.259710+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:26.260216+00:00", "trade", 6.359, 300.0]
["2026-09-25T16:46:26.260225+00:00", "trade", 6.359, 320.0]
["2026-09-25T16:46:26.260733+00:00", "trade", 6.359, 800.0]
["2026-09-25T16:46:26.261356+00:00", "trade", 6.359, 800.0]
["2026-09-25T16:46:26.262893+00:00", "trade", 6.355, 5480.0]
["2026-09-25T16:46:26.262898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:26.361738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:26.989153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.126971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.127026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.262949+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:46:27.263040+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.264230+00:00", "trade", 6.3554, 70.0]
["2026-09-25T16:46:27.319049+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.413213+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.413954+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.414026+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:46:27.661890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.695430+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.894133+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:27.894233+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.003609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.160387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.222023+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:46:28.222115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.222124+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.222164+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.243139+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.243164+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:28.243182+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:28.243633+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:46:28.243856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.244911+00:00", "trade", 6.3554, 50.0]
["2026-09-25T16:46:28.343629+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:28.412468+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:29.160389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:29.553032+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:46:29.553130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:29.554320+00:00", "trade", 6.355, 67.0]
["2026-09-25T16:46:29.606422+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:29.702556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:29.702611+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.001738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.155595+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.155650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.211874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.443561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.443625+00:00", "trade", 6.355, 8000.0]
["2026-09-25T16:46:30.443711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.443721+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.443776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.558219+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.946218+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:46:30.946925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:30.946997+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:46:31.010266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:31.065397+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:31.065678+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:31.065732+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:31.065738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:31.066231+00:00", "trade", 6.355, 900.0]
["2026-09-25T16:46:31.111827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:31.614164+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:32.219310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.267247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.268370+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:33.268434+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.268449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.268465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.268490+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:33.276068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.373039+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.413583+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:46:33.432776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.432831+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:33.501338+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:46:34.168234+00:00", "trade", 6.3547, 20.0]
["2026-09-25T16:46:34.176392+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:34.727046+00:00", "trade", 6.3659, 14.0]
["2026-09-25T16:46:35.037277+00:00", "trade", 6.355, 5000.0]
["2026-09-25T16:46:35.037373+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:35.038561+00:00", "trade", 6.3548, 63.0]
["2026-09-25T16:46:35.087958+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:35.359587+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:46:35.666887+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:35.666947+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:35.726845+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:35.776837+00:00", "trade", 6.3599, 600.0]
["2026-09-25T16:46:35.778121+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:46:36.347221+00:00", "trade", 6.3548, 3.0]
["2026-09-25T16:46:36.499200+00:00", "trade", 6.3613, 1.0]
["2026-09-25T16:46:36.628342+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:37.474456+00:00", "trade", 6.355, 5000.0]
["2026-09-25T16:46:37.474548+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:37.503808+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:37.967708+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:37.967758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:37.967768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:38.247883+00:00", "trade", 6.3549, 27.0]
["2026-09-25T16:46:38.525251+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:38.525311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:38.525832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:38.525892+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:39.954060+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:40.459764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:40.486111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:41.225828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:41.225843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:41.225909+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:41.225974+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:41.251269+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:42.102782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:42.103003+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:42.103058+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:43.080283+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:46:43.080863+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:46:43.080950+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:46:43.081038+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:43.159945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:43.413765+00:00", "trade", 6.355, 173.0]
["2026-09-25T16:46:43.413852+00:00", "trade", 6.355, 27.0]
["2026-09-25T16:46:44.125055+00:00", "trade", 6.3618, 22.0]
["2026-09-25T16:46:44.540777+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:46:45.702642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:45.702707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:45.703023+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:45.709929+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:45.907625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:46.401301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:46.401632+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:46.401702+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.294849+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.433374+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.485037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.538796+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:47.538841+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:47.538851+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.538856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.539003+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:47.539337+00:00", "trade", 6.355, 700.0]
["2026-09-25T16:46:47.559876+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:47.862071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.246408+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.246666+00:00", "trade", 6.355, 29.0]
["2026-09-25T16:46:49.246696+00:00", "trade", 6.35, 29.0]
["2026-09-25T16:46:49.246759+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.246807+00:00", "trade", 6.355, 71.0]
["2026-09-25T16:46:49.864651+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.864701+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.864731+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.865122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.865768+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:49.865848+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.865853+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.865859+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:46:49.869091+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:46:49.869169+00:00", "trade", 6.36, 7.0]
["2026-09-25T16:46:49.869230+00:00", "trade", 6.36, 64.0]
["2026-09-25T16:46:49.869512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.869512+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.869517+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.869669+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:46:49.869788+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:49.869930+00:00", "trade", 6.36, 875.0]
["2026-09-25T16:46:49.925601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:51.594670+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:52.602109+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:46:52.767490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:52.837759+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:46:53.003848+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:46:53.639282+00:00", "trade", 6.3599, 600.0]
["2026-09-25T16:46:54.457835+00:00", "trade", 6.3609, 47.0]
["2026-09-25T16:46:55.271404+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:55.271447+00:00", "trade", 6.36, 21.0]
["2026-09-25T16:46:55.276516+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:55.413749+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:55.903027+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:46:55.903616+00:00", "trade", 6.35, 350.0]
["2026-09-25T16:46:55.903926+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:46:55.904311+00:00", "trade", 6.3559, 51.0]
["2026-09-25T16:46:56.644647+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:46:57.351974+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:46:57.352436+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:57.352476+00:00", "trade", 6.36, 23.0]
["2026-09-25T16:46:57.352872+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:57.353348+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:46:57.359113+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:46:57.920403+00:00", "trade", 6.3576, 15.0]
["2026-09-25T16:46:57.920430+00:00", "trade", 6.3576, 1.0]
["2026-09-25T16:46:59.992419+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:00.001762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:00.602119+00:00", "trade", 6.355, 480.0]
["2026-09-25T16:47:02.206130+00:00", "trade", 6.3582, 480.0]
["2026-09-25T16:47:03.413663+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:03.420624+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:03.864382+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:04.103271+00:00", "trade", 6.355, 480.0]
["2026-09-25T16:47:04.291885+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:04.924703+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:04.935012+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:04.935119+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:04.935119+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:47:04.935132+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:04.935158+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:47:04.935161+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:04.935161+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:04.935164+00:00", "trade", 6.36, 297.0]
["2026-09-25T16:47:04.945532+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:05.328565+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:05.328588+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:47:05.328595+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:05.328603+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:05.328792+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:05.329021+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:05.329048+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:47:05.380122+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:05.421419+00:00", "trade", 6.3579, 480.0]
["2026-09-25T16:47:05.779743+00:00", "trade", 6.356, 34.0]
["2026-09-25T16:47:05.805040+00:00", "trade", 6.3553, 100.0]
["2026-09-25T16:47:06.340550+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.340620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.340715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.340881+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.440889+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.445896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.446187+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.783420+00:00", "trade", 6.355, 480.0]
["2026-09-25T16:47:06.783520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.994453+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.994508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:06.996247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:07.581900+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:47:07.582781+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:08.343130+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:08.343190+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:08.343356+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:08.343431+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:08.348824+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:08.382439+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:08.751413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:09.144244+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:09.151798+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:09.452067+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:09.556811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:10.212052+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.261827+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.262884+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.262965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.262970+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.262977+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.264063+00:00", "trade", 6.355, 436.0]
["2026-09-25T16:47:11.264105+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.264117+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.264174+00:00", "trade", 6.355, 261.0]
["2026-09-25T16:47:11.264177+00:00", "trade", 6.355, 39.0]
["2026-09-25T16:47:11.264300+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.264369+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.264634+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.282812+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.303685+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:11.303787+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.303899+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.303947+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.303948+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.303986+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.304587+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.306557+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.368822+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.384909+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:11.841358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.841443+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:11.872913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:14.262568+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:14.262650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:14.262660+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:14.262661+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:14.287925+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:14.338461+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:16.972277+00:00", "trade", 6.36, 101.0]
["2026-09-25T16:47:17.013232+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:17.013282+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:17.013322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:17.020867+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:17.020965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:17.978588+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:47:17.979334+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:17.980615+00:00", "trade", 6.3554, 51.0]
["2026-09-25T16:47:18.519559+00:00", "trade", 6.355, 30.0]
["2026-09-25T16:47:19.566524+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:19.566609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:19.572713+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:23.405904+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:23.406168+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:23.448901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:23.602542+00:00", "trade", 6.36, 875.0]
["2026-09-25T16:47:23.697571+00:00", "trade", 6.3599, 20.0]
["2026-09-25T16:47:24.426126+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:24.934950+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:47:25.166189+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:47:25.424333+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:25.528753+00:00", "trade", 6.355, 61.0]
["2026-09-25T16:47:25.528756+00:00", "trade", 6.355, 39.0]
["2026-09-25T16:47:25.528840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:25.562451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:28.358908+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:47:28.359666+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:28.359753+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:28.380859+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:30.001785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:31.783900+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:32.743869+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:32.744976+00:00", "trade", 6.355, 13.0]
["2026-09-25T16:47:33.259829+00:00", "trade", 6.3555, 22.0]
["2026-09-25T16:47:35.781738+00:00", "trade", 6.3548, 19.0]
["2026-09-25T16:47:36.047105+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:47:37.768289+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.606648+00:00", "trade", 6.3557, 3.0]
["2026-09-25T16:47:39.607328+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607331+00:00", "trade", 6.36, 2700.0]
["2026-09-25T16:47:39.607334+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:39.607334+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607338+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:47:39.607338+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607343+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607343+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607343+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607346+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607346+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607349+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607352+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607352+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:39.607360+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607367+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:39.607370+00:00", "trade", 6.36, 186.0]
["2026-09-25T16:47:39.607370+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:47:39.607370+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607373+00:00", "trade", 6.36, 264.0]
["2026-09-25T16:47:39.607375+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607376+00:00", "trade", 6.36, 1231.0]
["2026-09-25T16:47:39.607382+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:39.607385+00:00", "trade", 6.36, 269.0]
["2026-09-25T16:47:39.607388+00:00", "trade", 6.36, 33.0]
["2026-09-25T16:47:39.607388+00:00", "trade", 6.36, 4700.0]
["2026-09-25T16:47:39.607390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607410+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607415+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:39.607485+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607550+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607555+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607625+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607640+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607651+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607665+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:39.607695+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.607806+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.607836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.607946+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.607961+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608001+00:00", "trade", 6.365, 299.0]
["2026-09-25T16:47:39.608006+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608017+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608017+00:00", "trade", 6.37, 12.0]
["2026-09-25T16:47:39.608036+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608046+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608058+00:00", "trade", 6.365, 174.0]
["2026-09-25T16:47:39.608073+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:47:39.608073+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608080+00:00", "trade", 6.36, 419.0]
["2026-09-25T16:47:39.608080+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:47:39.608080+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.608084+00:00", "trade", 6.37, 18.0]
["2026-09-25T16:47:39.608084+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.608089+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.608089+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.608089+00:00", "trade", 6.37, 419.0]
["2026-09-25T16:47:39.608109+00:00", "trade", 6.37, 155.0]
["2026-09-25T16:47:39.608113+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608113+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608161+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608163+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608170+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.608179+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.608179+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608185+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608185+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.608188+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608197+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608197+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608212+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608232+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608297+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608314+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:47:39.608329+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608332+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608467+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608558+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608653+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608705+00:00", "trade", 6.365, 495.0]
["2026-09-25T16:47:39.608723+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608743+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608753+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608771+00:00", "trade", 6.3592, 52.0]
["2026-09-25T16:47:39.608813+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608838+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608901+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.608904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608905+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.608905+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.608908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608909+00:00", "trade", 6.37, 299.0]
["2026-09-25T16:47:39.608909+00:00", "trade", 6.37, 174.0]
["2026-09-25T16:47:39.608943+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608988+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.608999+00:00", "trade", 6.37, 127.0]
["2026-09-25T16:47:39.609013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609129+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.609299+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609360+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609389+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609514+00:00", "trade", 6.37, 388.0]
["2026-09-25T16:47:39.609550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609610+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.609685+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.610091+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:39.610178+00:00", "trade", 6.3649, 51.0]
["2026-09-25T16:47:39.610332+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.610674+00:00", "trade", 6.37, 66.0]
["2026-09-25T16:47:39.610848+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.610993+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.611179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.611607+00:00", "trade", 6.3631, 50.0]
["2026-09-25T16:47:39.612461+00:00", "trade", 6.36, 625.0]
["2026-09-25T16:47:39.612858+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615227+00:00", "trade", 6.365, 331.0]
["2026-09-25T16:47:39.615239+00:00", "trade", 6.365, 1161.0]
["2026-09-25T16:47:39.615244+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615245+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615249+00:00", "trade", 6.37, 1400.0]
["2026-09-25T16:47:39.615249+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.615252+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.615252+00:00", "trade", 6.37, 39.0]
["2026-09-25T16:47:39.615273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615288+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.615288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615300+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615303+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.615306+00:00", "trade", 6.37, 73.0]
["2026-09-25T16:47:39.615306+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615309+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615312+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615312+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.615318+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.615319+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615321+00:00", "trade", 6.37, 67.0]
["2026-09-25T16:47:39.615324+00:00", "trade", 6.37, 94.0]
["2026-09-25T16:47:39.615379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615389+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615423+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615423+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615429+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615434+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615495+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615504+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615505+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.615507+00:00", "trade", 6.37, 388.0]
["2026-09-25T16:47:39.615510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615513+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.615513+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.615513+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615514+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615539+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615539+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615543+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.615544+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615549+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615564+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.615564+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615579+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615660+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.615745+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.615835+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:47:39.616406+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.616551+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.616622+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.616674+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.616708+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.616749+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.616803+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.617005+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.617098+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.617167+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.617230+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.617784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.617820+00:00", "trade", 6.3672, 50.0]
["2026-09-25T16:47:39.617880+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.618974+00:00", "trade", 6.37, 24.0]
["2026-09-25T16:47:39.619813+00:00", "trade", 6.37, 46.0]
["2026-09-25T16:47:39.620270+00:00", "trade", 6.365, 7.0]
["2026-09-25T16:47:39.623350+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.623353+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.623353+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:47:39.623353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.623356+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:47:39.623356+00:00", "trade", 6.37, 20.0]
["2026-09-25T16:47:39.623359+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.623359+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:47:39.623359+00:00", "trade", 6.37, 561.0]
["2026-09-25T16:47:39.623392+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.623395+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.623402+00:00", "trade", 6.37, 67.0]
["2026-09-25T16:47:39.623402+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.623404+00:00", "trade", 6.37, 94.0]
["2026-09-25T16:47:39.623413+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.623423+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.623473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.623473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.623478+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.623503+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623518+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623528+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623528+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623543+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623553+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623569+00:00", "trade", 6.37, 110.0]
["2026-09-25T16:47:39.623597+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:47:39.623599+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623600+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.623602+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:47:39.623603+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623603+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623620+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:47:39.623634+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623650+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.623653+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.623653+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.623656+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:47:39.623683+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623719+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623749+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623794+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.623843+00:00", "trade", 6.37, 820.0]
["2026-09-25T16:47:39.623844+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623864+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623869+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623884+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623914+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623914+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623918+00:00", "trade", 6.37, 95.0]
["2026-09-25T16:47:39.623927+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:47:39.623955+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.623969+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:47:39.624074+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.624094+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.624171+00:00", "trade", 6.37, 23.0]
["2026-09-25T16:47:39.624205+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.624285+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:47:39.624292+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624297+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624297+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624297+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624297+00:00", "trade", 6.37, 68.0]
["2026-09-25T16:47:39.624297+00:00", "trade", 6.37, 304.0]
["2026-09-25T16:47:39.624303+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624309+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624316+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624319+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624319+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:47:39.624324+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624324+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624324+00:00", "trade", 6.37, 1639.0]
["2026-09-25T16:47:39.624333+00:00", "trade", 6.37, 61.0]
["2026-09-25T16:47:39.624333+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:47:39.624337+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.624339+00:00", "trade", 6.37, 356.0]
["2026-09-25T16:47:39.624343+00:00", "trade", 6.37, 366.0]
["2026-09-25T16:47:39.624343+00:00", "trade", 6.37, 107.0]
["2026-09-25T16:47:39.624345+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624345+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624348+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624354+00:00", "trade", 6.37, 147.0]
["2026-09-25T16:47:39.624366+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:47:39.624372+00:00", "trade", 6.37, 622.0]
["2026-09-25T16:47:39.624375+00:00", "trade", 6.37, 2700.0]
["2026-09-25T16:47:39.624375+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.624382+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.624382+00:00", "trade", 6.37, 1900.0]
["2026-09-25T16:47:39.624382+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624385+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624388+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624388+00:00", "trade", 6.37, 133.0]
["2026-09-25T16:47:39.624388+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624388+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.624393+00:00", "trade", 6.37, 647.0]
["2026-09-25T16:47:39.624393+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.624393+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.624397+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.624397+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.624402+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:47:39.624402+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.624402+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.624406+00:00", "trade", 6.37, 777.0]
["2026-09-25T16:47:39.624406+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624510+00:00", "trade", 6.37, 1700.0]
["2026-09-25T16:47:39.624525+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624525+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624526+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624526+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:47:39.624530+00:00", "trade", 6.37, 285.0]
["2026-09-25T16:47:39.624530+00:00", "trade", 6.37, 411.0]
["2026-09-25T16:47:39.624530+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624530+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624530+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624536+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624536+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.624536+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624536+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624536+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624536+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624541+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:47:39.624541+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624541+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:47:39.624541+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624546+00:00", "trade", 6.37, 1166.0]
["2026-09-25T16:47:39.624546+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.624546+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624546+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624546+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624550+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.624550+00:00", "trade", 6.37, 208.0]
["2026-09-25T16:47:39.624551+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624551+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624551+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624551+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624553+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624553+00:00", "trade", 6.37, 173.0]
["2026-09-25T16:47:39.624556+00:00", "trade", 6.37, 28.0]
["2026-09-25T16:47:39.624556+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.624560+00:00", "trade", 6.37, 2200.0]
["2026-09-25T16:47:39.624560+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624561+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624562+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624565+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624565+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:47:39.624565+00:00", "trade", 6.37, 1900.0]
["2026-09-25T16:47:39.624566+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624566+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624568+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624581+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624586+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.624589+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624595+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624619+00:00", "trade", 6.37, 277.0]
["2026-09-25T16:47:39.624628+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.624651+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624661+00:00", "trade", 6.37, 131.0]
["2026-09-25T16:47:39.624676+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624681+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624701+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624701+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624703+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.624703+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.624706+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:47:39.624716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624876+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624891+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624901+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624916+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.624968+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:39.625082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625167+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625177+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625253+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:39.625312+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625388+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625573+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.625671+00:00", "trade", 6.3647, 53.0]
["2026-09-25T16:47:39.625731+00:00", "trade", 6.3659, 50.0]
["2026-09-25T16:47:39.625825+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.625864+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:47:39.625888+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.625899+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.626026+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:47:39.626086+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:47:39.626410+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.626816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.626971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.627753+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.628019+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.629928+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.630504+00:00", "trade", 6.36, 875.0]
["2026-09-25T16:47:39.631225+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:47:39.631385+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631391+00:00", "trade", 6.365, 1161.0]
["2026-09-25T16:47:39.631395+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:47:39.631397+00:00", "trade", 6.37, 1300.0]
["2026-09-25T16:47:39.631400+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.631400+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:47:39.631403+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631406+00:00", "trade", 6.37, 1200.0]
["2026-09-25T16:47:39.631406+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.631409+00:00", "trade", 6.37, 74.0]
["2026-09-25T16:47:39.631409+00:00", "trade", 6.37, 15.0]
["2026-09-25T16:47:39.631415+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:47:39.631415+00:00", "trade", 6.365, 1161.0]
["2026-09-25T16:47:39.631419+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:47:39.631419+00:00", "trade", 6.37, 2500.0]
["2026-09-25T16:47:39.631422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631424+00:00", "trade", 6.37, 32.0]
["2026-09-25T16:47:39.631424+00:00", "trade", 6.37, 29.0]
["2026-09-25T16:47:39.631428+00:00", "trade", 6.37, 2000.0]
["2026-09-25T16:47:39.631428+00:00", "trade", 6.37, 352.0]
["2026-09-25T16:47:39.631431+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.631433+00:00", "trade", 6.37, 4200.0]
["2026-09-25T16:47:39.631436+00:00", "trade", 6.37, 1900.0]
["2026-09-25T16:47:39.631436+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.631440+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631440+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.631440+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:47:39.631440+00:00", "trade", 6.37, 1500.0]
["2026-09-25T16:47:39.631442+00:00", "trade", 6.37, 1600.0]
["2026-09-25T16:47:39.631445+00:00", "trade", 6.365, 146.0]
["2026-09-25T16:47:39.631452+00:00", "trade", 6.365, 1202.0]
["2026-09-25T16:47:39.631452+00:00", "trade", 6.365, 1202.0]
["2026-09-25T16:47:39.631452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631457+00:00", "trade", 6.365, 722.0]
["2026-09-25T16:47:39.631457+00:00", "trade", 6.365, 936.0]
["2026-09-25T16:47:39.631457+00:00", "trade", 6.365, 1202.0]
["2026-09-25T16:47:39.631460+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631460+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:47:39.631463+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:47:39.631467+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.631470+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.631472+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631475+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.631482+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631484+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.631484+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.631487+00:00", "trade", 6.37, 231.0]
["2026-09-25T16:47:39.631487+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631493+00:00", "trade", 6.37, 251.0]
["2026-09-25T16:47:39.631507+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631628+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631628+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631628+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631631+00:00", "trade", 6.365, 1202.0]
["2026-09-25T16:47:39.631631+00:00", "trade", 6.365, 641.0]
["2026-09-25T16:47:39.631634+00:00", "trade", 6.37, 354.0]
["2026-09-25T16:47:39.631634+00:00", "trade", 6.37, 228.0]
["2026-09-25T16:47:39.631642+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631648+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631650+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.631654+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631654+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631656+00:00", "trade", 6.365, 1129.0]
["2026-09-25T16:47:39.631656+00:00", "trade", 6.365, 643.0]
["2026-09-25T16:47:39.631657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631662+00:00", "trade", 6.365, 3300.0]
["2026-09-25T16:47:39.631662+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:47:39.631662+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:47:39.631662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631665+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631665+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:47:39.631668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631668+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631671+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631671+00:00", "trade", 6.37, 411.0]
["2026-09-25T16:47:39.631671+00:00", "trade", 6.37, 622.0]
["2026-09-25T16:47:39.631677+00:00", "trade", 6.37, 1470.0]
["2026-09-25T16:47:39.631677+00:00", "trade", 6.37, 777.0]
["2026-09-25T16:47:39.631680+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.631680+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.631683+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631689+00:00", "trade", 6.37, 619.0]
["2026-09-25T16:47:39.631689+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631689+00:00", "trade", 6.37, 720.0]
["2026-09-25T16:47:39.631689+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631692+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.631692+00:00", "trade", 6.37, 107.0]
["2026-09-25T16:47:39.631695+00:00", "trade", 6.37, 133.0]
["2026-09-25T16:47:39.631695+00:00", "trade", 6.37, 96.0]
["2026-09-25T16:47:39.631698+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.631703+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631863+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631868+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631868+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.631995+00:00", "trade", 6.365, 1300.0]
["2026-09-25T16:47:39.631999+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:47:39.631999+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:47:39.632007+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.632007+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:47:39.632011+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.632011+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.632014+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.632022+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:47:39.632029+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.632029+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.632032+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.632033+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632062+00:00", "trade", 6.365, 1200.0]
["2026-09-25T16:47:39.632073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632074+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:47:39.632074+00:00", "trade", 6.37, 1200.0]
["2026-09-25T16:47:39.632093+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632140+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:47:39.632144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632146+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:47:39.632146+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.632149+00:00", "trade", 6.365, 81.0]
["2026-09-25T16:47:39.632185+00:00", "trade", 6.365, 292.0]
["2026-09-25T16:47:39.632414+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632424+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632479+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632494+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632514+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632594+00:00", "trade", 6.37, 605.0]
["2026-09-25T16:47:39.632636+00:00", "trade", 6.37, 565.0]
["2026-09-25T16:47:39.632681+00:00", "trade", 6.37, 603.0]
["2026-09-25T16:47:39.632705+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632720+00:00", "trade", 6.3675, 54.0]
["2026-09-25T16:47:39.632740+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632765+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.632789+00:00", "trade", 6.37, 380.0]
["2026-09-25T16:47:39.632807+00:00", "trade", 6.369, 58.0]
["2026-09-25T16:47:39.632861+00:00", "trade", 6.3683, 54.0]
["2026-09-25T16:47:39.632922+00:00", "trade", 6.3678, 50.0]
["2026-09-25T16:47:39.632981+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.633021+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.633045+00:00", "trade", 6.3667, 52.0]
["2026-09-25T16:47:39.633096+00:00", "trade", 6.3673, 51.0]
["2026-09-25T16:47:39.633168+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.633294+00:00", "trade", 6.3695, 53.0]
["2026-09-25T16:47:39.633913+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.634384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.639982+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:47:39.639982+00:00", "trade", 6.37, 2700.0]
["2026-09-25T16:47:39.639982+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.639994+00:00", "trade", 6.37, 537.0]
["2026-09-25T16:47:39.640173+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.640919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.641275+00:00", "trade", 6.3694, 50.0]
["2026-09-25T16:47:39.641308+00:00", "trade", 6.37, 157.0]
["2026-09-25T16:47:39.641401+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.641408+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.641471+00:00", "trade", 6.37, 2500.0]
["2026-09-25T16:47:39.641471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.641474+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.641477+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:47:39.641511+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.641546+00:00", "trade", 6.37, 1750.0]
["2026-09-25T16:47:39.641583+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:47:39.641583+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:47:39.641586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.641853+00:00", "trade", 6.365, 641.0]
["2026-09-25T16:47:39.642353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.642749+00:00", "trade", 6.3694, 58.0]
["2026-09-25T16:47:39.652639+00:00", "trade", 6.365, 641.0]
["2026-09-25T16:47:39.652676+00:00", "trade", 6.365, 641.0]
["2026-09-25T16:47:39.652805+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:47:39.652811+00:00", "trade", 6.365, 641.0]
["2026-09-25T16:47:39.652877+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:47:39.652949+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:47:39.653012+00:00", "trade", 6.365, 59.0]
["2026-09-25T16:47:39.653954+00:00", "trade", 6.365, 63.0]
["2026-09-25T16:47:39.654152+00:00", "trade", 6.365, 51.0]
["2026-09-25T16:47:39.677746+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:47:39.689766+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.694439+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:47:39.729734+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:47:39.729786+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.729796+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.729836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.732627+00:00", "trade", 6.365, 643.0]
["2026-09-25T16:47:39.733926+00:00", "trade", 6.365, 69.0]
["2026-09-25T16:47:39.735274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.735342+00:00", "trade", 6.37, 498.0]
["2026-09-25T16:47:39.738497+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.738843+00:00", "trade", 6.365, 643.0]
["2026-09-25T16:47:39.740121+00:00", "trade", 6.3672, 56.0]
["2026-09-25T16:47:39.749157+00:00", "trade", 6.365, 86.0]
["2026-09-25T16:47:39.985500+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:39.986468+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:40.359431+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:40.575826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:40.576082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.142652+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.195513+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:47:41.368644+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:47:41.553224+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:47:41.554505+00:00", "trade", 6.365, 65.0]
["2026-09-25T16:47:41.627098+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:41.627141+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.627171+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.627191+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:41.627487+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.627506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.627645+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:41.627645+00:00", "trade", 6.36, 1300.0]
["2026-09-25T16:47:41.627682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.627842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.627842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.628203+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.628932+00:00", "trade", 6.3659, 50.0]
["2026-09-25T16:47:41.628950+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.628983+00:00", "trade", 6.36, 98.0]
["2026-09-25T16:47:41.684050+00:00", "trade", 6.3622, 7400.0]
["2026-09-25T16:47:41.685334+00:00", "trade", 6.3622, 363.0]
["2026-09-25T16:47:41.702480+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:41.806601+00:00", "trade", 6.365, 600.0]
["2026-09-25T16:47:42.054574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.066399+00:00", "trade", 6.365, 1000.0]
["2026-09-25T16:47:42.067464+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.067677+00:00", "trade", 6.365, 78.0]
["2026-09-25T16:47:42.067905+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.101616+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.101676+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.802826+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.802836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.841228+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.841939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.841984+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.930530+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:42.930595+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:43.664102+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:43.766580+00:00", "trade", 6.3658, 17.0]
["2026-09-25T16:47:44.291011+00:00", "trade", 6.365, 1500.0]
["2026-09-25T16:47:44.292286+00:00", "trade", 6.3652, 52.0]
["2026-09-25T16:47:44.292340+00:00", "trade", 6.365, 74.0]
["2026-09-25T16:47:44.406808+00:00", "trade", 6.365, 6500.0]
["2026-09-25T16:47:44.408089+00:00", "trade", 6.3638, 68.0]
["2026-09-25T16:47:44.408173+00:00", "trade", 6.365, 319.0]
["2026-09-25T16:47:44.625187+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:44.625217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:44.625230+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:44.625242+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:44.625251+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:44.625327+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:44.625696+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:44.625798+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:44.625838+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:44.625846+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:44.626024+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:45.388164+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:45.442063+00:00", "trade", 6.3623, 100.0]
["2026-09-25T16:47:45.885774+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:46.170674+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:47:46.170677+00:00", "trade", 6.365, 281.0]
["2026-09-25T16:47:46.170763+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:46.171979+00:00", "trade", 6.3619, 63.0]
["2026-09-25T16:47:46.210925+00:00", "trade", 6.3626, 8000.0]
["2026-09-25T16:47:46.212206+00:00", "trade", 6.3626, 392.0]
["2026-09-25T16:47:46.287226+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:47:46.439578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.129057+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:47.129141+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:47.132290+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:47.132365+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:47.504761+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.504951+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.506429+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:47.506475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.506480+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.506489+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:47.506495+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.506500+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.506994+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:47.506997+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:47.508275+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:47:47.621113+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:47.859960+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:47:48.137981+00:00", "trade", 6.3601, 8000.0]
["2026-09-25T16:47:48.139265+00:00", "trade", 6.3613, 74.0]
["2026-09-25T16:47:48.139328+00:00", "trade", 6.3622, 50.0]
["2026-09-25T16:47:48.139391+00:00", "trade", 6.3601, 408.0]
["2026-09-25T16:47:48.206069+00:00", "trade", 6.3627, 4.0]
["2026-09-25T16:47:48.315966+00:00", "trade", 6.3653, 56.0]
["2026-09-25T16:47:48.663714+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:48.663792+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:48.663868+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:47:48.663949+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:48.664024+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:48.664102+00:00", "trade", 6.36, 207.0]
["2026-09-25T16:47:49.017258+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.017268+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.338188+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.338569+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.338574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.426147+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:47:49.453143+00:00", "trade", 6.3625, 5000.0]
["2026-09-25T16:47:49.453242+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.454424+00:00", "trade", 6.3623, 274.0]
["2026-09-25T16:47:49.620215+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.623337+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.728312+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.757266+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.989581+00:00", "trade", 6.3601, 8000.0]
["2026-09-25T16:47:49.990025+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.990371+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.990472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:49.990863+00:00", "trade", 6.361, 54.0]
["2026-09-25T16:47:49.990929+00:00", "trade", 6.3601, 377.0]
["2026-09-25T16:47:50.086621+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.155520+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.155568+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:47:50.156843+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.205108+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424086+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424129+00:00", "trade", 6.36, 1300.0]
["2026-09-25T16:47:50.424131+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424135+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424138+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:50.424141+00:00", "trade", 6.36, 66.0]
["2026-09-25T16:47:50.424144+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424144+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424149+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424149+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424153+00:00", "trade", 6.36, 180.0]
["2026-09-25T16:47:50.424153+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424157+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424157+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:47:50.424160+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424160+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424160+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424160+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:50.424160+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424165+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424165+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:50.424168+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:50.424168+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424171+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424177+00:00", "trade", 6.36, 2700.0]
["2026-09-25T16:47:50.424180+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:47:50.424183+00:00", "trade", 6.36, 2500.0]
["2026-09-25T16:47:50.424189+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424189+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:47:50.424190+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424192+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:47:50.424192+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:50.424195+00:00", "trade", 6.36, 1500.0]
["2026-09-25T16:47:50.424195+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424199+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:47:50.424205+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:47:50.424205+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:50.424205+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:47:50.424205+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424210+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424210+00:00", "trade", 6.36, 1100.0]
["2026-09-25T16:47:50.424210+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:50.424210+00:00", "trade", 6.36, 7.0]
["2026-09-25T16:47:50.424213+00:00", "trade", 6.36, 26.0]
["2026-09-25T16:47:50.424216+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424216+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424219+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424237+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:47:50.424255+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424255+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424276+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424280+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424295+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424335+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424335+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424339+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:47:50.424344+00:00", "trade", 6.36, 800.0]
["2026-09-25T16:47:50.424349+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424349+00:00", "trade", 6.36, 186.0]
["2026-09-25T16:47:50.424349+00:00", "trade", 6.36, 1500.0]
["2026-09-25T16:47:50.424352+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:47:50.424358+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:47:50.424358+00:00", "trade", 6.36, 18.0]
["2026-09-25T16:47:50.424358+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424364+00:00", "trade", 6.36, 2700.0]
["2026-09-25T16:47:50.424364+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424364+00:00", "trade", 6.36, 120.0]
["2026-09-25T16:47:50.424364+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:47:50.424379+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424393+00:00", "trade", 6.36, 163.0]
["2026-09-25T16:47:50.424395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424445+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424448+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424450+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424450+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:47:50.424456+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424459+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:50.424505+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424528+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:50.424532+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:47:50.424536+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424536+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424583+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:47:50.424621+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424656+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424696+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424697+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:47:50.424697+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:47:50.424712+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424763+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424766+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.424766+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:47:50.424822+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:47:50.424827+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:47:50.424832+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.424861+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.424901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.424906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.424906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.424926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.424942+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425017+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425106+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.425137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425160+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:47:50.425217+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425223+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.425286+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:47:50.425297+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425614+00:00", "trade", 6.3609, 51.0]
["2026-09-25T16:47:50.425669+00:00", "trade", 6.3607, 55.0]
["2026-09-25T16:47:50.425673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425894+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.425975+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:47:50.426194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.426425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.426470+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.427551+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:47:50.427648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.428585+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.428971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.428996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.429758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.431938+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.456346+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.456396+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.456622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.524559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.524965+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.715764+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.715766+00:00", "trade", 6.355, 641.0]
["2026-09-25T16:47:50.715824+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.720626+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.720691+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.721598+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.760245+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.805418+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:50.838136+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:51.052667+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:51.087490+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:51.204734+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:51.424292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:51.439726+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:47:51.595906+00:00", "trade", 6.355, 25.0]
["2026-09-25T16:47:52.810494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:52.921543+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:52.924811+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.346357+00:00", "trade", 6.355, 112.0]
["2026-09-25T16:47:53.346420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.346435+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.346444+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:53.346475+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.346580+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:47:53.346892+00:00", "trade", 6.355, 1300.0]
["2026-09-25T16:47:53.346895+00:00", "trade", 6.355, 188.0]
["2026-09-25T16:47:53.347438+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.653572+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.653627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:53.890792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:54.088098+00:00", "trade", 6.3647, 5.0]
["2026-09-25T16:47:54.648712+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:55.480438+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:55.749041+00:00", "trade", 6.362, 100.0]
["2026-09-25T16:47:55.801751+00:00", "trade", 6.3599, 15.0]
["2026-09-25T16:47:55.943506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:55.944386+00:00", "trade", 6.355, 112.0]
["2026-09-25T16:47:55.944459+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:47:55.944464+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:55.944937+00:00", "trade", 6.355, 212.0]
["2026-09-25T16:47:55.944940+00:00", "trade", 6.355, 76.0]
["2026-09-25T16:47:56.007363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:56.295398+00:00", "trade", 6.355, 47.0]
["2026-09-25T16:47:56.295761+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:47:56.527347+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:56.527633+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:57.440367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:57.760354+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.018890+00:00", "trade", 6.355, 4.0]
["2026-09-25T16:47:58.203164+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204230+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:47:58.204233+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:47:58.204241+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204252+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204269+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:47:58.204271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204597+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.204751+00:00", "trade", 6.355, 88.0]
["2026-09-25T16:47:58.204868+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.209143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.209328+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.291975+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.292035+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.292046+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:47:58.497874+00:00", "trade", 6.3569, 1.0]
["2026-09-25T16:47:58.517568+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.521279+00:00", "trade", 6.355, 641.0]
["2026-09-25T16:47:58.896681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:58.896756+00:00", "trade", 6.355, 643.0]
["2026-09-25T16:47:58.909497+00:00", "trade", 6.355, 641.0]
["2026-09-25T16:47:59.007790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:47:59.412685+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.001814+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.028296+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.028354+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:48:00.117002+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.190011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.190081+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.190548+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.190609+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:48:00.190648+00:00", "trade", 6.355, 643.0]
["2026-09-25T16:48:00.190774+00:00", "trade", 6.355, 457.0]
["2026-09-25T16:48:00.190949+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:48:00.279129+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.391346+00:00", "trade", 6.355, 120.0]
["2026-09-25T16:48:00.512976+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.657430+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.660424+00:00", "trade", 6.355, 159.0]
["2026-09-25T16:48:00.744748+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.745114+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.745715+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.745745+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:00.745996+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:48:00.746417+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:48:01.015397+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:01.015463+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:01.727644+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:03.380421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.708145+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.708331+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.708391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.709514+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:05.709589+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.709599+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.709609+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.709649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:05.733339+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:48:06.062790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:06.062850+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:06.206196+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:06.647454+00:00", "trade", 6.3649, 3.0]
["2026-09-25T16:48:08.492051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.492106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.492347+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.602314+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.645657+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.645843+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.646357+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:08.646434+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.646444+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.646450+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:08.646904+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:08.648188+00:00", "trade", 6.358, 50.0]
["2026-09-25T16:48:08.677451+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:48:08.678485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.678545+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:08.977207+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:09.282218+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:09.776286+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:09.776355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:09.776386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:09.776390+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:09.827161+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:11.143978+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:11.210793+00:00", "trade", 6.355, 20.0]
["2026-09-25T16:48:12.208479+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.209015+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.209100+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.209160+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.209230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.209546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.210119+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:12.210119+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:12.210183+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.210198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.544805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:12.544890+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.010813+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.011385+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.011952+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:15.011958+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:15.011958+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:15.012021+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.012066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.012076+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.012112+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:15.012494+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:15.048829+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.346480+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.346540+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.348334+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.595891+00:00", "trade", 6.3599, 1.0]
["2026-09-25T16:48:16.596691+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.598044+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.777311+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:16.924204+00:00", "trade", 6.3586, 5.0]
["2026-09-25T16:48:17.615673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.749116+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.749442+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.870976+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.945689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.946466+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.946471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:17.946528+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:17.982958+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:19.036192+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:48:19.679815+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:19.990891+00:00", "trade", 6.3559, 300.0]
["2026-09-25T16:48:19.990986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:20.046168+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:20.087711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:20.088198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:20.088224+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:20.088227+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:20.088663+00:00", "trade", 6.355, 36.0]
["2026-09-25T16:48:20.088663+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:48:20.089463+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:48:20.166494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:20.427741+00:00", "trade", 6.3548, 48.0]
["2026-09-25T16:48:20.793975+00:00", "trade", 6.3599, 15748.0]
["2026-09-25T16:48:20.794074+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:20.795256+00:00", "trade", 6.3599, 63.0]
["2026-09-25T16:48:21.177437+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.205148+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.223291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.223356+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.223452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.300731+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.300736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.300793+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:48:21.399907+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:21.701059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:22.123566+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:22.123571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:22.123622+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:48:22.153873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:22.207526+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:22.207594+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:48:22.207856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:22.251310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:24.200850+00:00", "trade", 6.3618, 30.0]
["2026-09-25T16:48:24.483557+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:24.485111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:24.485180+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:24.523783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:26.185282+00:00", "trade", 6.3618, 53.0]
["2026-09-25T16:48:26.188446+00:00", "trade", 6.3625, 4.0]
["2026-09-25T16:48:26.845688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:26.847700+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:48:26.848179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:26.848620+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:27.021638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:27.329606+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:28.903355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:28.905700+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:28.905730+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:48:28.925758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:30.001882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:30.946571+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:30.948232+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:30.948697+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:30.949153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.346995+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.347326+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.347371+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.347421+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.347717+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.348003+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.348083+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.349882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.350308+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.375358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:31.376250+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.101071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.101638+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.102791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.102901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.107782+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.145517+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.151923+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.152654+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.227362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.354310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.851840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.856681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.870744+00:00", "trade", 6.35, 498.0]
["2026-09-25T16:48:32.870840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:32.958363+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:33.867304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.020649+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.133292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.164822+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.616643+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.807714+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.807819+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.807949+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.808014+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:34.808651+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:35.967963+00:00", "trade", 6.3518, 4300.0]
["2026-09-25T16:48:35.968063+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.060413+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.247944+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.250711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.250831+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.250876+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:36.250879+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:48:36.272117+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.272322+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.351546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.367514+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.371899+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.375648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.375699+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.375754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.413704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.453033+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.453073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.453143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.453704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:36.491449+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:37.527682+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:37.545901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:37.618624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:38.016742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:38.649738+00:00", "trade", 6.3568, 49.0]
["2026-09-25T16:48:38.728247+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:38.728282+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:38.728282+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:38.767460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:39.048395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:39.794031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:39.794126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:39.802932+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:40.114875+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.122663+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:48:41.122736+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.122740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.123041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.123106+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.172073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.663569+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.664391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:41.664436+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:42.651828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:42.651968+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:43.020050+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:43.020055+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:43.305996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:43.396933+00:00", "trade", 6.355, 8.0]
["2026-09-25T16:48:43.750595+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:43.750636+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:43.750650+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:43.793071+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:44.105895+00:00", "trade", 6.355, 15.0]
["2026-09-25T16:48:44.643251+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:48:44.643281+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:48:44.643390+00:00", "trade", 6.355, 550.0]
["2026-09-25T16:48:44.643482+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:44.706612+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:44.989965+00:00", "trade", 6.3595, 3.0]
["2026-09-25T16:48:45.098701+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:45.146100+00:00", "trade", 6.35, 86.0]
["2026-09-25T16:48:45.222738+00:00", "trade", 6.3564, 100.0]
["2026-09-25T16:48:45.235590+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:48:46.307578+00:00", "trade", 6.359, 11.0]
["2026-09-25T16:48:46.693159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:46.693189+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:48:46.745198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:47.063774+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:48:47.143145+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:48:47.216927+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:47.217274+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:48:47.217358+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:47.217668+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:48:47.217729+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:47.217792+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:47.217855+00:00", "trade", 6.35, 341.0]
["2026-09-25T16:48:47.269301+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:48.806793+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:48.806837+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:48.807300+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:48.807340+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:48:48.807796+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:48:48.807799+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:48.807802+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:48.807814+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:48.808316+00:00", "trade", 6.35, 1100.0]
["2026-09-25T16:48:48.808683+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:48.808794+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:48.809597+00:00", "trade", 6.3513, 52.0]
["2026-09-25T16:48:48.903878+00:00", "trade", 6.35, 80.0]
["2026-09-25T16:48:48.946555+00:00", "trade", 6.3586, 1.0]
["2026-09-25T16:48:49.519604+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:48:49.519604+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:48:49.519672+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519685+00:00", "trade", 6.35, 1300.0]
["2026-09-25T16:48:49.519692+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:48:49.519692+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:48:49.519692+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:48:49.519697+00:00", "trade", 6.35, 75.0]
["2026-09-25T16:48:49.519697+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:48:49.519697+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519697+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519697+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519701+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:48:49.519701+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:48:49.519706+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:48:49.519706+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:49.519706+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:49.519706+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:48:49.519706+00:00", "trade", 6.35, 462.0]
["2026-09-25T16:48:49.519710+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:48:49.519710+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:48:49.519713+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:48:49.519715+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:48:49.519717+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519722+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:48:49.519722+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:48:49.519722+00:00", "trade", 6.35, 2238.0]
["2026-09-25T16:48:49.519727+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:48:49.519727+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:48:49.519727+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519730+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:48:49.519732+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:48:49.519733+00:00", "trade", 6.35, 9.0]
["2026-09-25T16:48:49.519733+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:48:49.519736+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:49.519740+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:48:49.519740+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:49.519745+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:49.519745+00:00", "trade", 6.35, 780.0]
["2026-09-25T16:48:49.519745+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:48:49.519745+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:48:49.519745+00:00", "trade", 6.35, 158.0]
["2026-09-25T16:48:49.519745+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:48:49.519751+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:49.519751+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:48:49.519751+00:00", "trade", 6.35, 294.0]
["2026-09-25T16:48:49.519751+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:48:49.519752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519757+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:48:49.519772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519847+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519897+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519902+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519907+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519972+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519977+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519987+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519993+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519993+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.519998+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520098+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520138+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520218+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520223+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520258+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.520995+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.523691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.523751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.523801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.524303+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.524814+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.524854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.526748+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.619905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.671132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:49.793478+00:00", "trade", 6.345, 77.0]
["2026-09-25T16:48:50.022053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:50.022070+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:48:50.022624+00:00", "trade", 6.345, 59.0]
["2026-09-25T16:48:50.022756+00:00", "trade", 6.345, 54.0]
["2026-09-25T16:48:50.425524+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162795+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162815+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162823+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:48:51.162832+00:00", "trade", 6.34, 18.0]
["2026-09-25T16:48:51.162850+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.162966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.163156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.163156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.163276+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.163283+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:48:51.163402+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.163427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.163903+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.164068+00:00", "trade", 6.34, 101.0]
["2026-09-25T16:48:51.164068+00:00", "trade", 6.34, 82.0]
["2026-09-25T16:48:51.164281+00:00", "trade", 6.345, 240.0]
["2026-09-25T16:48:51.164399+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.164777+00:00", "trade", 6.345, 2160.0]
["2026-09-25T16:48:51.167366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.173310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.174749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.184270+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:48:51.242991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.263806+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:48:51.568592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.819835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.971241+00:00", "trade", 6.3499, 600.0]
["2026-09-25T16:48:51.971346+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:51.972528+00:00", "trade", 6.3484, 50.0]
["2026-09-25T16:48:52.150207+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:52.150297+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:52.207774+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:52.282507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:52.323540+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:52.323587+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:48:52.524364+00:00", "trade", 6.3494, 600.0]
["2026-09-25T16:48:52.726380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.323417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.324525+00:00", "trade", 6.34, 101.0]
["2026-09-25T16:48:53.324525+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:48:53.324565+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.324605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.324605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.324606+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:48:53.324620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.325066+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:48:53.374849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:53.796619+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:48:54.099404+00:00", "trade", 6.3535, 1.0]
["2026-09-25T16:48:54.301497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:55.339980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:55.683949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:55.684887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:55.685222+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:55.685274+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:48:55.685749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:55.805183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:56.393638+00:00", "trade", 6.345, 20.0]
["2026-09-25T16:48:56.987628+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:48:57.490508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:57.559732+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:58.284789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:58.285376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:58.286869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:58.286900+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:48:58.287436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:58.300051+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:58.523032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:59.080089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:59.541463+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:59.543207+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:59.544044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:48:59.600032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.001865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.144003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.261518+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.261959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.363150+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.646405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.750493+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:00.977193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:01.165246+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:01.168974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:01.576718+00:00", "trade", 6.345, 250.0]
["2026-09-25T16:49:02.578957+00:00", "trade", 6.34, 34.0]
["2026-09-25T16:49:03.781873+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:03.782189+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:03.827818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:03.831819+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:49:03.892597+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:03.893163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:03.893269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:03.944796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.208003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.227304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.227309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.236641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.499763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.599571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.669658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.755307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:04.770884+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:05.810969+00:00", "trade", 6.363, 100.0]
["2026-09-25T16:49:05.813919+00:00", "trade", 6.363, 100.0]
["2026-09-25T16:49:05.814601+00:00", "trade", 6.363, 100.0]
["2026-09-25T16:49:06.344377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:06.724593+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:49:06.724688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:06.812863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:06.891120+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:49:06.891134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:06.943379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:07.748820+00:00", "trade", 6.3532, 1.0]
["2026-09-25T16:49:07.750032+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:49:08.651727+00:00", "trade", 6.3488, 41.0]
["2026-09-25T16:49:08.952504+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:08.952546+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:08.953006+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:08.957363+00:00", "trade", 6.34, 325.0]
["2026-09-25T16:49:09.247831+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:49:09.247960+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:49:11.406183+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:49:11.845803+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.847746+00:00", "trade", 6.34, 900.0]
["2026-09-25T16:49:11.847746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.847752+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:49:11.847755+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:49:11.848260+00:00", "trade", 6.34, 319.0]
["2026-09-25T16:49:11.848263+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848285+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848287+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848287+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848311+00:00", "trade", 6.34, 19.0]
["2026-09-25T16:49:11.848344+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:49:11.848344+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:49:11.848347+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848389+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:49:11.848393+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:49:11.848396+00:00", "trade", 6.34, 31.0]
["2026-09-25T16:49:11.848398+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:49:11.848401+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:49:11.848404+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848404+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:49:11.848408+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848408+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:49:11.848413+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848413+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848413+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:49:11.848413+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:49:11.848417+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:49:11.848417+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:49:11.848473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848603+00:00", "trade", 6.34, 42.0]
["2026-09-25T16:49:11.848603+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848606+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.848688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.848878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.849169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.849349+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.849406+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:11.849605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.849615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.850182+00:00", "trade", 6.34, 9300.0]
["2026-09-25T16:49:11.850272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.851003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.851003+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.851039+00:00", "trade", 6.3446, 18.0]
["2026-09-25T16:49:11.851154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.851394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.851404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.851469+00:00", "trade", 6.3408, 73.0]
["2026-09-25T16:49:11.851840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.891350+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:49:11.891353+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:49:11.892262+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.894211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:11.894787+00:00", "trade", 6.34, 34.0]
["2026-09-25T16:49:11.895925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:12.858899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:12.859902+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:12.940839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:12.987160+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:13.367591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:13.368538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:13.851283+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:49:14.119502+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.119767+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.120584+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.166795+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.187639+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.257145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.626068+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:14.626070+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:49:14.626550+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:15.786683+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:15.787725+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:16.706064+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:49:17.063646+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:49:17.110075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.110155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.129842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.129922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.129993+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.137085+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.137155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:17.137681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.109399+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:18.109401+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.109481+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.110363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.111325+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.140104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.140159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.161695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.223778+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.258245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.374587+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.445787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.451455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.661604+00:00", "trade", 6.34, 72.0]
["2026-09-25T16:49:18.661640+00:00", "trade", 6.34, 56.0]
["2026-09-25T16:49:18.661649+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:18.661667+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:49:18.661766+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.661775+00:00", "trade", 6.34, 74.0]
["2026-09-25T16:49:18.661784+00:00", "trade", 6.34, 141.0]
["2026-09-25T16:49:18.661808+00:00", "trade", 6.34, 59.0]
["2026-09-25T16:49:18.662217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.662819+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:18.713991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.069487+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.069913+00:00", "trade", 6.34, 1400.0]
["2026-09-25T16:49:19.069913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.069916+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:49:19.069941+00:00", "trade", 6.34, 64.0]
["2026-09-25T16:49:19.069947+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:49:19.069947+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:49:19.069949+00:00", "trade", 6.34, 836.0]
["2026-09-25T16:49:19.069989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.070029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.070099+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.070194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.070299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.070455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.070593+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:19.070593+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:19.071673+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.072114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.150896+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.217184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.384132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.531904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.532380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.649579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:19.650020+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:21.344931+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:21.345083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:21.386171+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:22.110284+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:49:22.982656+00:00", "trade", 6.3426, 1000.0]
["2026-09-25T16:49:22.982754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:23.027996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:23.427618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:23.428701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:23.429312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:23.429370+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:49:23.466922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:24.694755+00:00", "trade", 6.3423, 28.0]
["2026-09-25T16:49:25.286306+00:00", "trade", 6.3616, 100.0]
["2026-09-25T16:49:25.382490+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:49:25.546756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:25.547619+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:25.861128+00:00", "trade", 6.36, 28.0]
["2026-09-25T16:49:26.561292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:26.662935+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:27.995594+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:28.175036+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:28.498136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:29.060199+00:00", "trade", 6.3417, 2.0]
["2026-09-25T16:49:29.061344+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:49:29.065227+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:49:29.107172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:29.108009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:29.227478+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:29.228185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:30.001903+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:32.393364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:32.471699+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:49:33.345033+00:00", "trade", 6.3446, 500.0]
["2026-09-25T16:49:38.010509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.011105+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.092765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.093121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.093326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.100107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.103104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.184874+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:38.653737+00:00", "trade", 6.3404, 47.0]
["2026-09-25T16:49:39.137022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.137313+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.137513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.137619+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.161250+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:49:39.172857+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:49:39.264086+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:49:39.264260+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:49:39.265358+00:00", "trade", 6.345, 75.0]
["2026-09-25T16:49:39.312044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.531955+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:49:39.532168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.533257+00:00", "trade", 6.345, 52.0]
["2026-09-25T16:49:39.591249+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.662664+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:39.798684+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:49:39.935209+00:00", "trade", 6.3477, 600.0]
["2026-09-25T16:49:40.602640+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:49:40.603921+00:00", "trade", 6.3464, 57.0]
["2026-09-25T16:49:40.721246+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:40.827188+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:41.738331+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:49:41.852733+00:00", "trade", 6.3424, 46.0]
["2026-09-25T16:49:41.867053+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:41.867125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:41.867125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:41.867140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:41.867140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:41.919289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:42.681107+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:49:43.028892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:43.148808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:43.148868+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:43.746566+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:49:43.746657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:43.747847+00:00", "trade", 6.3447, 71.0]
["2026-09-25T16:49:43.882420+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.599845+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:49:44.645783+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:49:44.685865+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:44.685939+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.685944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.685954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.687107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.720928+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.793846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.823362+00:00", "trade", 6.345, 4300.0]
["2026-09-25T16:49:44.823452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:44.824643+00:00", "trade", 6.3449, 216.0]
["2026-09-25T16:49:45.040063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:46.137762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.544623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.545791+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:47.545801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.546037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.546287+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:47.548197+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.577171+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.600426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:47.687113+00:00", "trade", 6.345, 1000.0]
["2026-09-25T16:49:47.688394+00:00", "trade", 6.3442, 56.0]
["2026-09-25T16:49:47.800277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:48.074631+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:49:48.660011+00:00", "trade", 6.345, 190.0]
["2026-09-25T16:49:49.085484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.588171+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.653815+00:00", "trade", 6.3436, 3.0]
["2026-09-25T16:49:49.706621+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:49:49.708456+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:49:49.715571+00:00", "trade", 6.345, 499.0]
["2026-09-25T16:49:49.717093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.717146+00:00", "trade", 6.34, 499.0]
["2026-09-25T16:49:49.718424+00:00", "trade", 6.343, 57.0]
["2026-09-25T16:49:49.756718+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:49:49.846531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.847093+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.848980+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:49.849062+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:49.849078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.849082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.849368+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:49.849813+00:00", "trade", 6.345, 37.0]
["2026-09-25T16:49:49.871411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:50.444330+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:51.023179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:51.983895+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:49:51.983978+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:51.985962+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:52.035561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:52.043800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:52.084848+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:52.091654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:54.111426+00:00", "trade", 6.3419, 2.0]
["2026-09-25T16:49:54.141758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:54.141818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:54.172521+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:54.172583+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:49:54.222976+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:54.331078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:54.331139+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:49:54.374146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:55.228767+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:55.339530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:55.548042+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:56.322692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:56.322742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:56.322746+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:49:56.336981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:56.510580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:58.651728+00:00", "trade", 6.3499, 1.0]
["2026-09-25T16:49:59.181855+00:00", "trade", 6.345, 30.0]
["2026-09-25T16:49:59.181953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:49:59.256791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.001926+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.020370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.086257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.223268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.235347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.363387+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:00.430621+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:50:00.855800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:02.019572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:02.814982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:02.814982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:02.815031+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:50:02.816327+00:00", "trade", 6.3438, 56.0]
["2026-09-25T16:50:02.817417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:02.817488+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:50:02.980681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:02.980681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:03.004413+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:03.090027+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:03.920094+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.123254+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:05.123345+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.123345+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.145763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.145763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.181473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.383139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.383354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.383418+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:50:05.383463+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:05.678328+00:00", "trade", 6.35, 30.0]
["2026-09-25T16:50:05.737557+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:50:05.737638+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.737643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.737688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.738838+00:00", "trade", 6.3435, 58.0]
["2026-09-25T16:50:05.799505+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:05.816310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:07.050766+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:07.183347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:07.303784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:08.655735+00:00", "trade", 6.3446, 30.0]
["2026-09-25T16:50:08.906722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:09.828232+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:09.876371+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:11.854737+00:00", "trade", 6.3443, 44.0]
["2026-09-25T16:50:12.100278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.100339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.508571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.508571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.519352+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.519427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.620974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:12.638666+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:13.911275+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:50:13.911357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:13.913765+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:50:14.034942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:14.479145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.010474+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:15.010556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.011758+00:00", "trade", 6.3427, 52.0]
["2026-09-25T16:50:15.019327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.031200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.031205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.198117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.198183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:15.325636+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:16.235899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:16.298358+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:50:16.299145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:16.533974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:16.718654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.381057+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.381077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.381162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.381167+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.381225+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:50:17.432259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.484949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:17.583574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:20.326162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:20.326162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:20.326218+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:50:20.326732+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:50:20.363210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:20.363210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:22.329822+00:00", "trade", 6.3484, 100.0]
["2026-09-25T16:50:24.542229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:25.656685+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:50:25.656779+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:25.656789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:25.657160+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:25.657229+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:50:25.697486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:25.764516+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:25.990123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:26.631055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:26.748216+00:00", "trade", 6.3612, 4.0]
["2026-09-25T16:50:26.750043+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:27.019616+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:28.715209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:29.401344+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:29.971702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:30.001949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:30.030457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:31.007730+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:50:31.347244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:31.435128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:31.435178+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:31.469961+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:32.315049+00:00", "trade", 6.3612, 3.0]
["2026-09-25T16:50:32.665323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:32.665378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:32.928062+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:32.928159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:32.928164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:32.929358+00:00", "trade", 6.3428, 53.0]
["2026-09-25T16:50:32.995485+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.164861+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:50:33.164928+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.164948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.164983+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.165229+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.206552+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.264491+00:00", "trade", 6.3499, 423.0]
["2026-09-25T16:50:33.283285+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.808967+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.809403+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:33.809408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:34.906754+00:00", "trade", 6.345, 28.0]
["2026-09-25T16:50:35.173189+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:50:35.400067+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:50:35.400735+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:50:35.401011+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:50:35.401100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:35.402007+00:00", "trade", 6.3464, 50.0]
["2026-09-25T16:50:35.480253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:36.737032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:36.737092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:36.742394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:36.811113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:37.353926+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:37.355750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:38.629450+00:00", "trade", 6.345, 12.0]
["2026-09-25T16:50:38.629607+00:00", "trade", 6.345, 95.0]
["2026-09-25T16:50:38.629643+00:00", "trade", 6.345, 260.0]
["2026-09-25T16:50:38.629673+00:00", "trade", 6.345, 13.0]
["2026-09-25T16:50:38.657733+00:00", "trade", 6.3436, 8.0]
["2026-09-25T16:50:40.889884+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:40.968912+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:50:41.015152+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:41.410084+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:50:41.410148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:41.410163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:41.425955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:41.856738+00:00", "trade", 6.3435, 17.0]
["2026-09-25T16:50:42.893727+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:44.649043+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:44.650591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:44.661748+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:44.769039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:44.769094+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:44.769114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:45.565145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:45.566227+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:45.647195+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.205703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.879195+00:00", "trade", 6.345, 20.0]
["2026-09-25T16:50:47.879307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.879307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.880620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.880677+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.880777+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.880792+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.880954+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.881192+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.881799+00:00", "trade", 6.345, 17.0]
["2026-09-25T16:50:47.881850+00:00", "trade", 6.35, 238.0]
["2026-09-25T16:50:47.881958+00:00", "trade", 6.3427, 61.0]
["2026-09-25T16:50:47.882148+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.882464+00:00", "trade", 6.345, 56.0]
["2026-09-25T16:50:47.931296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.942667+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:50:47.942783+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.942841+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:47.942862+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:47.942893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.942956+00:00", "trade", 6.345, 320.0]
["2026-09-25T16:50:47.943106+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:47.943395+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:47.943490+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.943711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.944113+00:00", "trade", 6.3461, 50.0]
["2026-09-25T16:50:47.944300+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:47.945575+00:00", "trade", 6.345, 53.0]
["2026-09-25T16:50:47.981880+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:47.981947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.981967+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.982017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:47.982067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:48.016659+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:48.163769+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:50:48.164635+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:50:48.165158+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:50:48.165916+00:00", "trade", 6.3429, 56.0]
["2026-09-25T16:50:48.333574+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:48.943737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:49.655460+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:50:50.352959+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:50.440397+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:50.444987+00:00", "trade", 6.345, 162.0]
["2026-09-25T16:50:50.445073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:50.498105+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:50.593437+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:51.582290+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:50:51.807248+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:51.951401+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:52.220858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:52.322305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:52.347901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:52.349006+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:52.349084+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:52.349089+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:52.349147+00:00", "trade", 6.345, 900.0]
["2026-09-25T16:50:52.350431+00:00", "trade", 6.3449, 70.0]
["2026-09-25T16:50:52.386628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:52.386663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:54.122645+00:00", "trade", 6.3442, 1.0]
["2026-09-25T16:50:54.302444+00:00", "trade", 6.345, 8000.0]
["2026-09-25T16:50:54.302547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:54.303728+00:00", "trade", 6.3449, 58.0]
["2026-09-25T16:50:54.303788+00:00", "trade", 6.345, 376.0]
["2026-09-25T16:50:54.423801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:54.476236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.083010+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:55.083091+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.083115+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:50:55.083176+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.129085+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.158851+00:00", "trade", 6.3486, 79.0]
["2026-09-25T16:50:55.168242+00:00", "trade", 6.345, 8000.0]
["2026-09-25T16:50:55.168334+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.169523+00:00", "trade", 6.345, 394.0]
["2026-09-25T16:50:55.181489+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:50:55.181505+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.279865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:55.581744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:56.079253+00:00", "trade", 6.345, 8000.0]
["2026-09-25T16:50:56.079349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:56.080540+00:00", "trade", 6.345, 66.0]
["2026-09-25T16:50:56.080606+00:00", "trade", 6.3449, 62.0]
["2026-09-25T16:50:56.173013+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:50:56.562763+00:00", "trade", 6.345, 3000.0]
["2026-09-25T16:50:56.768160+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:56.817733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:57.038989+00:00", "trade", 6.345, 8000.0]
["2026-09-25T16:50:57.143010+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:50:57.163266+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:50:57.163937+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:50:57.523369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:57.523434+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:57.529308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:57.544449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.014478+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.014775+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:50:58.014777+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:50:58.014822+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:50:58.014829+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.014844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.014875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.014889+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.014985+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:50:58.015140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.015303+00:00", "trade", 6.34, 700.0]
["2026-09-25T16:50:58.016269+00:00", "trade", 6.3446, 50.0]
["2026-09-25T16:50:58.017240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.019641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.044039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.066718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:50:58.091001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:00.001994+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:00.005120+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:00.279087+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:00.280142+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:51:02.804012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.804558+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.805098+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:02.805098+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:51:02.805164+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:02.805245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.805470+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.805550+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.805663+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:51:02.806107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.806142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.806177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.807465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.873738+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:02.874886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:03.739678+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:51:04.787692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.055560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.299135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.548905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.549356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.549591+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:05.549618+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:05.549647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.550120+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:05.551140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:05.557280+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:51:05.652321+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:06.057413+00:00", "trade", 6.35, 45.0]
["2026-09-25T16:51:06.057577+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:06.697025+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:06.857106+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.364136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.364569+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:51:08.364662+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.364667+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.364879+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:08.364939+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:08.365432+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:51:08.621519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.722840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.742795+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:51:08.742873+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.742878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.772538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:08.873509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:09.730401+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:51:10.221209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:10.335657+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:11.007110+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:51:11.007191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:11.007201+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:11.009528+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:51:11.138384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:11.289153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:12.007037+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:51:12.009002+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:12.608846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:12.608901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:12.746459+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:13.585605+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:13.585693+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:13.585693+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:13.585698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:13.585703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:13.603646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:13.677293+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:51:14.627728+00:00", "trade", 6.3442, 1.0]
["2026-09-25T16:51:14.958672+00:00", "trade", 6.358, 20.0]
["2026-09-25T16:51:15.165845+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:51:15.165922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:15.166047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:15.218011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:16.285795+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:16.527530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:17.502035+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:51:17.502127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:17.502132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:17.582944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:17.684145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:18.101730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:18.944484+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:51:19.350244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:19.445576+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:19.592882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:20.980736+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:51:21.212445+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.212445+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.212495+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:51:21.212515+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.254415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.254425+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.329483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.634851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.634851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.634896+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:51:21.634896+00:00", "trade", 6.345, 497.0]
["2026-09-25T16:51:21.637596+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:51:21.637629+00:00", "trade", 6.34, 497.0]
["2026-09-25T16:51:21.710010+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.731190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:21.760189+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.039324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.039324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.039359+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:22.062489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.062494+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.836844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.837154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.841941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:22.981934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.204514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.543960+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:23.544048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.544053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.544058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.544319+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.588509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.795552+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.795609+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:23.796129+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.796916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.806110+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:23.847145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.870295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:23.998446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:24.537610+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:24.537971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:26.081729+00:00", "trade", 6.3441, 35.0]
["2026-09-25T16:51:27.442648+00:00", "trade", 6.345, 24.0]
["2026-09-25T16:51:27.442660+00:00", "trade", 6.34, 24.0]
["2026-09-25T16:51:27.442798+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:51:28.017737+00:00", "trade", 6.3429, 20.0]
["2026-09-25T16:51:29.159384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:30.002022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:31.134168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:31.256679+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:32.526945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:32.526950+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:32.526996+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:51:32.529598+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:51:32.594155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:32.657266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:32.657271+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:33.526311+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:36.407458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:36.512062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:37.280148+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:51:37.280262+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:37.280267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:37.335985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:37.336000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:37.531045+00:00", "trade", 6.3584, 1.0]
["2026-09-25T16:51:38.746128+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:51:39.261919+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:39.262008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:39.262018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:39.262023+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:39.286511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:40.206572+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:51:40.206573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:40.210798+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:40.210803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:40.254411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:40.261433+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:41.676428+00:00", "trade", 6.345, 6.0]
["2026-09-25T16:51:42.428958+00:00", "trade", 6.345, 7400.0]
["2026-09-25T16:51:42.429051+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:42.429056+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:42.526513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:42.606655+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:51:42.727597+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.191259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.209407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.209412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.209466+00:00", "trade", 6.345, 132.0]
["2026-09-25T16:51:44.209466+00:00", "trade", 6.345, 368.0]
["2026-09-25T16:51:44.212227+00:00", "trade", 6.34, 132.0]
["2026-09-25T16:51:44.212260+00:00", "trade", 6.34, 368.0]
["2026-09-25T16:51:44.288190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.316231+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.539568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.627573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.627684+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:44.627718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.627757+00:00", "trade", 6.34, 15.0]
["2026-09-25T16:51:44.627769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.627769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.628259+00:00", "trade", 6.34, 110.0]
["2026-09-25T16:51:44.628262+00:00", "trade", 6.34, 75.0]
["2026-09-25T16:51:44.628380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.628736+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.628776+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.629257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.715768+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.925813+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.933958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:44.948010+00:00", "trade", 6.35, 8000.0]
["2026-09-25T16:51:44.949294+00:00", "trade", 6.3468, 75.0]
["2026-09-25T16:51:44.949700+00:00", "trade", 6.345, 1161.0]
["2026-09-25T16:51:45.043394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:45.542962+00:00", "trade", 6.345, 70.0]
["2026-09-25T16:51:46.415590+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:46.418309+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:46.426843+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:46.817254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:47.069575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:47.069612+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:51:47.805877+00:00", "trade", 6.343, 8000.0]
["2026-09-25T16:51:47.807149+00:00", "trade", 6.3455, 58.0]
["2026-09-25T16:51:48.199135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:48.199601+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:48.480837+00:00", "trade", 6.345, 1161.0]
["2026-09-25T16:51:48.481772+00:00", "trade", 6.345, 139.0]
["2026-09-25T16:51:48.718989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.264934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.565756+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:49.667242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.882729+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:49.882753+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:49.882796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.883246+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:49.883728+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.883728+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.883763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.883938+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:49.890962+00:00", "trade", 6.345, 30.0]
["2026-09-25T16:51:50.014409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:50.184287+00:00", "trade", 6.3401, 8000.0]
["2026-09-25T16:51:50.185562+00:00", "trade", 6.342, 79.0]
["2026-09-25T16:51:50.534618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:50.568785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:51.941549+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:51.941775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:51.943077+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:51:52.031364+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:51:52.058525+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:51:52.234658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:52.235008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:52.589237+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.265735+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.266322+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.267309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.267404+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.267409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.267473+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:54.285508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.390964+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.811459+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:54.811465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.861875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:54.962330+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.830525+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.833477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.833482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.833545+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:51:56.835416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.836734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.836844+00:00", "trade", 6.345, 56.0]
["2026-09-25T16:51:56.838950+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.887275+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:56.938166+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:57.884747+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:51:57.884826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:57.884831+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:57.887595+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:51:57.995745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.167477+00:00", "trade", 6.3486, 3.0]
["2026-09-25T16:51:58.279531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.288938+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.367721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.367726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.367781+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:58.371330+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:58.382721+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:58.394999+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:58.450809+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.500988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:58.586997+00:00", "trade", 6.3444, 6.0]
["2026-09-25T16:51:59.467353+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:51:59.467436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.467446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.473377+00:00", "trade", 6.345, 13.0]
["2026-09-25T16:51:59.473404+00:00", "trade", 6.345, 133.0]
["2026-09-25T16:51:59.504815+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.504880+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.555225+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.588551+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:51:59.824095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.824651+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.825194+00:00", "trade", 6.34, 58.0]
["2026-09-25T16:51:59.825194+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:59.825228+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.825251+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:51:59.825273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.825273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.825278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.825599+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.825717+00:00", "trade", 6.34, 42.0]
["2026-09-25T16:51:59.838489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:51:59.966374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:00.002045+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:01.130528+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:52:01.849820+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:52:03.139582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.139607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.139958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.140002+00:00", "trade", 6.345, 1300.0]
["2026-09-25T16:52:03.140002+00:00", "trade", 6.345, 1300.0]
["2026-09-25T16:52:03.140013+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.140079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.144634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.248011+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.248091+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.248146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.248191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.323380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:03.542733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:04.348247+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:04.348788+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:52:04.349149+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:04.452620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:05.322788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:05.438062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:05.838296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.063021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.063492+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.205430+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.482560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.587555+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.637374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:06.977429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:07.200325+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:07.207352+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:07.439073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:07.539653+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:08.672070+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:08.680270+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:08.680701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:08.680756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:09.110765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:09.110898+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:52:09.111367+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:09.154664+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:52:09.232856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:09.335683+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:52:11.086577+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:11.209655+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:11.230825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:11.325375+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:11.335905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:11.355166+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:11.667988+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:52:12.215425+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:12.215451+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:12.960995+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:12.961072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:12.961082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:12.984806+00:00", "trade", 6.3571, 22.0]
["2026-09-25T16:52:13.011171+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:13.096810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:14.055843+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:14.099343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:15.280261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:15.281178+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:15.281659+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:15.357259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:15.357316+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:15.359181+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:15.361355+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:15.363066+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:15.428664+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:15.708634+00:00", "trade", 6.345, 120.0]
["2026-09-25T16:52:15.708857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:16.737821+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:52:17.808731+00:00", "trade", 6.3419, 34.0]
["2026-09-25T16:52:18.239053+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.239058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.239661+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.253763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.325509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.473209+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:52:18.473301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.485469+00:00", "trade", 6.345, 600.0]
["2026-09-25T16:52:18.549613+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:18.927008+00:00", "trade", 6.3461, 6.0]
["2026-09-25T16:52:20.186760+00:00", "trade", 6.3437, 34.0]
["2026-09-25T16:52:20.571865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:20.571915+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:20.571920+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:52:20.575162+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:52:20.613158+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:20.917843+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:52:21.045894+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:21.045974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:21.065646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:21.415201+00:00", "trade", 6.3464, 25.0]
["2026-09-25T16:52:21.694115+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:52:21.900398+00:00", "trade", 6.3499, 100.0]
["2026-09-25T16:52:22.189633+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:22.238066+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:52:22.380073+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:52:22.380157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:22.424593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.090224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.090239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.090515+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:23.090595+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.095411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.095491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.177416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:23.264038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:25.651015+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:26.086821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:26.086947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:26.086972+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:26.086973+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:26.098875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:26.178244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:26.185006+00:00", "trade", 6.3447, 48.0]
["2026-09-25T16:52:26.252566+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.137664+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.137724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.138597+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.613127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.927155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.927260+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.927285+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:27.927287+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:27.969611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.197748+00:00", "trade", 6.35, 34.0]
["2026-09-25T16:52:28.197845+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.197870+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.203338+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.270578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.280687+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.280742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.333097+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.574692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.582867+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:28.698507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.698602+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:28.891161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.157112+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:52:29.157902+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:52:29.165511+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:29.165570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.165585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.217243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.318349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.318399+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.543991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:29.543996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:30.002078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:30.070265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:30.355369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:30.355430+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:52:31.118449+00:00", "trade", 6.345, 1400.0]
["2026-09-25T16:52:32.038130+00:00", "trade", 6.345, 47.0]
["2026-09-25T16:52:32.038211+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:52:32.718944+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:32.753225+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:32.753310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:32.753376+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:32.835973+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:32.836032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:33.408110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.394438+00:00", "trade", 6.345, 5000.0]
["2026-09-25T16:52:34.394530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.404799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.453971+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.948369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.949557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.977493+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:34.977579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:35.486716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:35.620585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:35.620585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.281119+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.281224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.281234+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.281288+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:52:36.345512+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.395937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.395963+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.395981+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.396002+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.396180+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.396357+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.397419+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.398703+00:00", "trade", 6.3448, 50.0]
["2026-09-25T16:52:36.408307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.446031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.446112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.478384+00:00", "trade", 6.345, 342.0]
["2026-09-25T16:52:36.478418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.478471+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.478531+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:52:36.478741+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:52:36.478843+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.497344+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.515068+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:36.798917+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:36.798967+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.068043+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:52:37.068083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.068088+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.068103+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:52:37.068108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.068113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.068283+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.068581+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:37.069501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.103678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.323236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:37.351745+00:00", "trade", 6.3447, 250.0]
["2026-09-25T16:52:37.425429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:38.103731+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:52:38.613464+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:38.752906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:38.819605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:39.789595+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:40.069903+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:40.129310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:40.384608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:40.384678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:40.480611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:40.550172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.280667+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.280792+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:52:41.280852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.280858+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.282667+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.288629+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:52:41.288726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.369474+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:52:41.369549+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.384780+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.384860+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.471592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.788486+00:00", "trade", 6.35, 44.0]
["2026-09-25T16:52:41.788557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.802685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.808244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.808354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.808359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.808402+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:41.817736+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.892635+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.924756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.925333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.925802+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:41.925869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.925879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.925879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.925901+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:52:41.925979+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:41.929878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:42.026719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:42.026729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:42.059187+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:42.924923+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:52:43.214188+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:52:43.214268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:43.214273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:43.216885+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:52:43.286892+00:00", "trade", 6.3444, 123.0]
["2026-09-25T16:52:43.316752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:43.518793+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:43.628743+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:44.186849+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:44.186930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.186935+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.196332+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.272804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.415364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.487400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.677603+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.683668+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:44.822017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:45.516469+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:52:46.644750+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:52:46.644764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.644764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.688704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.688709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708581+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708809+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:46.708852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708892+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.708922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.714109+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:46.759958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:47.061908+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:47.534146+00:00", "trade", 6.3499, 90.0]
["2026-09-25T16:52:47.708859+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:47.810735+00:00", "trade", 6.3448, 37.0]
["2026-09-25T16:52:48.026544+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:50.256945+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:52:50.262065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.025739+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.025744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.025759+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:51.061204+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.247958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.251627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.251632+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.307485+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.307560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.389446+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.389501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.390217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.397269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:51.524733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.006580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.007950+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:52.458225+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:52:52.459179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.459244+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.506161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.506226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.582679+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:52:52.582803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.582808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.613867+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:52.634241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:53.001300+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:53.001351+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:52:53.001716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:53.028103+00:00", "trade", 6.345, 112.0]
["2026-09-25T16:52:53.090583+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:52:53.112935+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:52:53.455848+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:53.583436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:53.583442+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:53.583463+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:52:53.634393+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:54.087322+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:54.128249+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:52:54.128345+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:54.128749+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:52:54.844661+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.041592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.049784+00:00", "trade", 6.347, 90.0]
["2026-09-25T16:52:56.066874+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:52:56.067589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.092170+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:52:56.157899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.202059+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.202109+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.607981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.698090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:56.698156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.023131+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:52:57.172957+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:52:57.283013+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:52:57.283104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.409279+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.463328+00:00", "trade", 6.345, 141.0]
["2026-09-25T16:52:57.521848+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.522394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.522948+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:52:57.523040+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.523061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:57.625354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:52:58.138063+00:00", "trade", 6.345, 45.0]
["2026-09-25T16:52:59.646309+00:00", "trade", 6.3439, 8.0]
["2026-09-25T16:52:59.963443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.002112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.873225+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.873245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.873255+00:00", "trade", 6.35, 50.0]
["2026-09-25T16:53:00.873265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.888547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.938210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.964508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:00.964984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.032908+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.032973+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.032993+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.216561+00:00", "trade", 6.345, 90.0]
["2026-09-25T16:53:02.216570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.216575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.248296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.268439+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.415912+00:00", "trade", 6.3402, 4000.0]
["2026-09-25T16:53:02.416000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.416005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.520043+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.620628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.684785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.684790+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:02.684828+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:53:02.736273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.304676+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:03.304742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.304752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.304763+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:03.304772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.305283+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.309790+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.309844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.313573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.407722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:03.426532+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:04.042444+00:00", "trade", 6.3564, 61.0]
["2026-09-25T16:53:04.102894+00:00", "trade", 6.345, 110.0]
["2026-09-25T16:53:04.102894+00:00", "trade", 6.345, 390.0]
["2026-09-25T16:53:04.102898+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:04.104187+00:00", "trade", 6.3433, 50.0]
["2026-09-25T16:53:04.105426+00:00", "trade", 6.34, 110.0]
["2026-09-25T16:53:04.105481+00:00", "trade", 6.34, 390.0]
["2026-09-25T16:53:04.153724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:04.607295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:04.651625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.724270+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.724522+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:05.724586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.724601+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.724606+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.764942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.764947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:05.807012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:06.077262+00:00", "trade", 6.345, 4400.0]
["2026-09-25T16:53:06.077351+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:06.077356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:06.167301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:06.206739+00:00", "trade", 6.345, 6600.0]
["2026-09-25T16:53:06.206830+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:06.279936+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:53:06.318872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:06.368405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.233205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.764254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.766019+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.766610+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.767743+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869460+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869588+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:07.869625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869651+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:07.869655+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869660+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869700+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.869721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.870112+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:53:07.871396+00:00", "trade", 6.3446, 50.0]
["2026-09-25T16:53:07.873074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.874968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:07.970496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:08.453375+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:53:08.657452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:08.657519+00:00", "trade", 6.345, 84.0]
["2026-09-25T16:53:08.674086+00:00", "trade", 6.3446, 28.0]
["2026-09-25T16:53:08.675610+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:08.676021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:08.678372+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:08.777824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:08.778179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:09.235544+00:00", "trade", 6.345, 40.0]
["2026-09-25T16:53:09.235624+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:09.235629+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:09.281378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:09.281388+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:09.332851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:09.366831+00:00", "trade", 6.3439, 4.0]
["2026-09-25T16:53:09.417808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.702699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.703809+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:10.703856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.703856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.703860+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:10.703871+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.703881+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.703927+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.704157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.704348+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:53:10.704564+00:00", "trade", 6.345, 19.0]
["2026-09-25T16:53:10.709119+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.709164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.755685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.755695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:10.848766+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:12.202627+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:53:13.484010+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:14.002760+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:53:14.389797+00:00", "trade", 6.3499, 90.0]
["2026-09-25T16:53:17.036074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.036180+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.036991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.150592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.150717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.150727+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.150770+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:53:17.152718+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:53:17.198170+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.349030+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.556821+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:53:17.556915+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.651415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:17.812739+00:00", "trade", 6.3438, 45.0]
["2026-09-25T16:53:18.531762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.684982+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:18.685052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.685057+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.685062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.685072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.685112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.735397+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:18.811977+00:00", "trade", 6.3562, 2.0]
["2026-09-25T16:53:19.037261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:19.792585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:19.792705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:20.430854+00:00", "trade", 6.3444, 100.0]
["2026-09-25T16:53:20.839544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:20.980104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.211321+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:53:21.211405+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.211410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.245441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.245451+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.247586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.452657+00:00", "trade", 6.345, 1300.0]
["2026-09-25T16:53:21.452755+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.452755+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.454868+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:21.455361+00:00", "trade", 6.345, 575.0]
["2026-09-25T16:53:21.455532+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:53:21.455583+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:21.456453+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:21.456519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.457114+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:21.457486+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.457536+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.457622+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:21.457842+00:00", "trade", 6.345, 675.0]
["2026-09-25T16:53:21.490890+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:21.598772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:21.748900+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:22.162440+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:22.280162+00:00", "trade", 6.345, 218.0]
["2026-09-25T16:53:22.398071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:22.892419+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:22.902378+00:00", "trade", 6.345, 59.0]
["2026-09-25T16:53:23.384260+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.438167+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:53:23.438254+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.438269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.459976+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.459981+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.504752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.504793+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.504796+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:23.504807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.504813+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.504815+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:23.504863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.504913+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.505260+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:23.513578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.523612+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.594702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:23.621445+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:24.122389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:24.122435+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:24.173049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:24.223389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:24.965918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:25.605200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:25.609489+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:25.609556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:25.609570+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:25.609581+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:25.609586+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:25.626191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:26.200634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:28.438509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:28.438604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.085288+00:00", "trade", 6.345, 23.0]
["2026-09-25T16:53:29.086087+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.221810+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.538242+00:00", "trade", 6.345, 89.0]
["2026-09-25T16:53:29.539828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.539828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.539875+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:53:29.586078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.586088+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:29.586153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.002135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.031484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.031489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.031534+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:53:30.031534+00:00", "trade", 6.345, 496.0]
["2026-09-25T16:53:30.034520+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:53:30.034586+00:00", "trade", 6.34, 496.0]
["2026-09-25T16:53:30.035867+00:00", "trade", 6.3444, 50.0]
["2026-09-25T16:53:30.140248+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.140253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.585357+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:30.585428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.585438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.585443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.636545+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:30.908227+00:00", "trade", 6.3467, 10.0]
["2026-09-25T16:53:31.339728+00:00", "trade", 6.3405, 200.0]
["2026-09-25T16:53:31.883847+00:00", "trade", 6.345, 4000.0]
["2026-09-25T16:53:31.883941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:31.884001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:31.922158+00:00", "trade", 6.3443, 55.0]
["2026-09-25T16:53:31.945262+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.448766+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.843211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.843286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.844232+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:32.844308+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:32.844314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.844314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.844319+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.844324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.844785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.902126+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:32.919854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.095280+00:00", "trade", 6.35, 116.0]
["2026-09-25T16:53:35.095283+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:53:35.095370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.095395+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.095496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.136824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.142866+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:35.143415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.143497+00:00", "trade", 6.345, 1750.0]
["2026-09-25T16:53:35.143657+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:35.143876+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:35.143975+00:00", "trade", 6.345, 1039.0]
["2026-09-25T16:53:35.143978+00:00", "trade", 6.345, 711.0]
["2026-09-25T16:53:35.144123+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:35.144255+00:00", "trade", 6.345, 1750.0]
["2026-09-25T16:53:35.144336+00:00", "trade", 6.345, 1750.0]
["2026-09-25T16:53:35.144378+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:35.144456+00:00", "trade", 6.345, 1750.0]
["2026-09-25T16:53:35.145127+00:00", "trade", 6.345, 875.0]
["2026-09-25T16:53:35.145536+00:00", "trade", 6.3449, 54.0]
["2026-09-25T16:53:35.145611+00:00", "trade", 6.3447, 51.0]
["2026-09-25T16:53:35.289137+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.290229+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:35.290305+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.800559+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:53:35.800635+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:35.852203+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:36.909146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.096550+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:37.096627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.096632+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.096677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.148797+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.148807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.824080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.824135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.824148+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:37.824150+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.824156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.824160+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:37.824160+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.824609+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:37.824611+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:37.856377+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:37.948827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:39.282096+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:53:39.558695+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:39.558762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:39.558777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:39.559251+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:39.587160+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:39.587210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:40.019383+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:40.019474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:40.040469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:41.085338+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:42.176151+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:42.176181+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:53:42.191057+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:42.408159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.260902+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.260956+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:44.267722+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:44.312335+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.362604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.925721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.925816+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.925821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.925876+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:44.927039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:44.968067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:45.085190+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:53:46.100011+00:00", "trade", 6.345, 5000.0]
["2026-09-25T16:53:46.100113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:46.104227+00:00", "trade", 6.345, 8.0]
["2026-09-25T16:53:46.160276+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:46.202483+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:53:46.268135+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:46.269416+00:00", "trade", 6.3444, 50.0]
["2026-09-25T16:53:46.788954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:46.857116+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.027948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.163712+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.206774+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.206954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.207456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.207531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.207536+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.207576+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:53:47.242805+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.325056+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:47.768207+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:49.081174+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:53:49.081269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:49.129915+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:49.129925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:49.443164+00:00", "trade", 6.3435, 13.0]
["2026-09-25T16:53:49.720746+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:53:50.183083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:50.183745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:50.183825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:50.183850+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:50.183860+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:50.183903+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:53:50.218092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:50.218172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:51.489510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:51.490578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:51.497179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:51.685425+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:53:52.364175+00:00", "trade", 6.345, 150.0]
["2026-09-25T16:53:52.364239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:52.384968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:52.488029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:52.653738+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:53.397433+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:53:54.152318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:54.440690+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:55.856417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:55.856497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:55.963135+00:00", "trade", 6.3486, 9.0]
["2026-09-25T16:53:57.763886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:58.185200+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:53:58.185287+00:00", "trade", 6.345, 150.0]
["2026-09-25T16:53:58.185299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:58.226763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.038592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.038953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.038953+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.083614+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.083719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.085052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:53:59.312285+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:54:00.002157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:00.523905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.059480+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.073273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.085718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.085773+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.086475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.086535+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:01.113519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:01.533977+00:00", "trade", 6.345, 7.0]
["2026-09-25T16:54:02.205791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.205841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.206255+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:02.206312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.206332+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.206646+00:00", "trade", 6.34, 36.0]
["2026-09-25T16:54:02.206703+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:02.206757+00:00", "trade", 6.34, 147.0]
["2026-09-25T16:54:02.206775+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:54:02.206811+00:00", "trade", 6.34, 307.0]
["2026-09-25T16:54:02.206886+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:02.221819+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.221879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.221879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.226751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.703471+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.703722+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.703760+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:02.725133+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.960609+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.960674+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:02.966378+00:00", "trade", 6.345, 6.0]
["2026-09-25T16:54:03.033247+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.319634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.358296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.383426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.383491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.383717+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.384333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.616666+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.637235+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.637716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.679887+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.680529+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.774312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:03.774367+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:54:05.146743+00:00", "trade", 6.3436, 27.0]
["2026-09-25T16:54:06.488367+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:07.207435+00:00", "trade", 6.3499, 8.0]
["2026-09-25T16:54:07.218783+00:00", "trade", 6.345, 9.0]
["2026-09-25T16:54:08.263547+00:00", "trade", 6.3451, 6.0]
["2026-09-25T16:54:08.881098+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:54:09.414251+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:09.734709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:09.788308+00:00", "trade", 6.3443, 6.0]
["2026-09-25T16:54:10.019823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:10.107332+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:10.221454+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:10.622934+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:54:10.622988+00:00", "trade", 6.34, 13.0]
["2026-09-25T16:54:11.387890+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:11.546656+00:00", "trade", 6.345, 4400.0]
["2026-09-25T16:54:11.546750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.546801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.546836+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.546901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.617359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.730924+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.776392+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.800109+00:00", "trade", 6.345, 26.0]
["2026-09-25T16:54:11.800189+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.800500+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.852012+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:11.900169+00:00", "trade", 6.345, 7.0]
["2026-09-25T16:54:12.018980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.025676+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.171970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.177703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.189922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.358890+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.359306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.360323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.360388+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.482980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.483336+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.483341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.483462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.483467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.483514+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:12.483514+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:12.484018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:12.520079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:14.623206+00:00", "trade", 6.3464, 100.0]
["2026-09-25T16:54:15.104866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:15.106194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:15.106800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:15.106842+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:15.108484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:15.160033+00:00", "trade", 6.345, 62.0]
["2026-09-25T16:54:16.271066+00:00", "trade", 6.3434, 32.0]
["2026-09-25T16:54:16.324803+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:54:16.674955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:16.674994+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:16.713673+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.017552+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:54:17.017732+00:00", "trade", 6.345, 78.0]
["2026-09-25T16:54:17.297027+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.440008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.445140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.825155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.825239+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:54:17.825807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.877044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:17.877049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.015846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.170770+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.170830+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.170896+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.464380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.465487+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:19.879042+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:20.113957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:20.128607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:20.146364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:20.177849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:21.149218+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:21.149278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:21.417777+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:54:21.417853+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:21.475801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:23.055014+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:23.055022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:23.087450+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:24.025889+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:54:24.025970+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:24.043176+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:25.213923+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:54:25.214015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:25.215204+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:54:25.215405+00:00", "trade", 6.35, 151.0]
["2026-09-25T16:54:25.216650+00:00", "trade", 6.345, 576.0]
["2026-09-25T16:54:25.250517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:25.431199+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:54:25.431272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:25.431403+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:25.451982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:25.499153+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:54:26.847852+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:26.847898+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:30.002186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:31.507632+00:00", "trade", 6.3443, 8.0]
["2026-09-25T16:54:31.747784+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:33.404950+00:00", "trade", 6.345, 27.0]
["2026-09-25T16:54:33.852338+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:33.852506+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:54:33.895238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:34.907452+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:54:34.907539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:34.952085+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:35.148726+00:00", "trade", 6.3442, 17.0]
["2026-09-25T16:54:35.769642+00:00", "trade", 6.345, 66.0]
["2026-09-25T16:54:35.769723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:35.807989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:37.389220+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:37.389311+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:37.389366+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:37.532417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:38.117689+00:00", "trade", 6.3444, 100.0]
["2026-09-25T16:54:38.849758+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:54:39.221002+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:39.272973+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:39.688336+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:54:39.850147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:40.228122+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:54:40.980114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:41.056364+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:41.059217+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:54:41.072314+00:00", "trade", 6.345, 1900.0]
["2026-09-25T16:54:41.072409+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:41.088345+00:00", "trade", 6.345, 4500.0]
["2026-09-25T16:54:41.184661+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:41.760894+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:41.760945+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:41.788770+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:42.506439+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:42.506530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:42.506547+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:42.506565+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:42.506615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:42.508820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:42.539809+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:42.577930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:43.347326+00:00", "trade", 6.34, 124.0]
["2026-09-25T16:54:43.347350+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:43.347398+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:43.347425+00:00", "trade", 6.34, 157.0]
["2026-09-25T16:54:43.347449+00:00", "trade", 6.34, 18.0]
["2026-09-25T16:54:43.347482+00:00", "trade", 6.34, 39.0]
["2026-09-25T16:54:43.347506+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:43.348024+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:43.348787+00:00", "trade", 6.344, 50.0]
["2026-09-25T16:54:43.349800+00:00", "trade", 6.34, 19.0]
["2026-09-25T16:54:43.448774+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.019410+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:54:45.024835+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:54:45.343001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.343121+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.343152+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:45.343188+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:54:45.343517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.394729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.820929+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.820945+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:54:45.834592+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:45.872106+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:46.167560+00:00", "trade", 6.344, 39.0]
["2026-09-25T16:54:47.693324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:47.711846+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:54:47.711943+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:54:49.188775+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:54:50.721101+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:50.817691+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:51.409230+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:51.507581+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:54:51.507680+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:51.588502+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:52.428308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:52.428408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:52.428455+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:54:53.773758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:53.874287+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:53.903050+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:54.035576+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:54.036934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:54.204764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:55.457745+00:00", "trade", 6.345, 195.0]
["2026-09-25T16:54:55.459117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:55.527906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:56.527076+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:56.527296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:57.040381+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:54:57.051806+00:00", "trade", 6.345, 57.0]
["2026-09-25T16:54:57.232496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:57.518998+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:57.661282+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:58.383422+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:58.383427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:58.383471+00:00", "trade", 6.345, 4.0]
["2026-09-25T16:54:58.384104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:58.407886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:58.479942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:54:58.990629+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:00.002213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:00.042838+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:55:00.498370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.382207+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:55:01.382306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.382311+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.406072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.406609+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.477718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.477753+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.504858+00:00", "trade", 6.34, 451.0]
["2026-09-25T16:55:01.825070+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:01.965274+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.194114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.312105+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.349464+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.398872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.398872+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.398942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.399814+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.467074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.479314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.517339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.517349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.517454+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.517474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.517520+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.585088+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:55:02.885281+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:55:02.885286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.885286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.885972+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.921938+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:02.941590+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:55:03.512214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:03.512461+00:00", "trade", 6.34, 304.0]
["2026-09-25T16:55:03.512518+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:03.512593+00:00", "trade", 6.34, 339.0]
["2026-09-25T16:55:03.512650+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:03.512701+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:03.513077+00:00", "trade", 6.34, 240.0]
["2026-09-25T16:55:03.513146+00:00", "trade", 6.34, 446.0]
["2026-09-25T16:55:03.576241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:05.150727+00:00", "trade", 6.3432, 27.0]
["2026-09-25T16:55:05.342408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:05.342469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:05.416575+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:55:05.633770+00:00", "trade", 6.34, 180.0]
["2026-09-25T16:55:05.633785+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:05.633831+00:00", "trade", 6.34, 26.0]
["2026-09-25T16:55:05.633891+00:00", "trade", 6.34, 66.0]
["2026-09-25T16:55:05.634077+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:05.634243+00:00", "trade", 6.34, 59.0]
["2026-09-25T16:55:05.634261+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:55:05.634300+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:55:05.634321+00:00", "trade", 6.34, 73.0]
["2026-09-25T16:55:05.637226+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:05.642145+00:00", "trade", 6.345, 8.0]
["2026-09-25T16:55:05.905926+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:05.905946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:05.905994+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:05.906709+00:00", "trade", 6.345, 9.0]
["2026-09-25T16:55:05.959127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.222871+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.223016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.243775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.243876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.269236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.469132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:06.476009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:07.767339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:08.667047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:08.667383+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:08.667490+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:08.716360+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:09.428737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:09.428797+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:09.428862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:09.744820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:10.114290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:10.267434+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:10.267679+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:55:10.267685+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:10.267736+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:55:10.267742+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:55:10.267751+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:55:10.267781+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:55:10.285749+00:00", "trade", 6.345, 86.0]
["2026-09-25T16:55:11.584667+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:11.585780+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:11.687370+00:00", "trade", 6.3434, 3.0]
["2026-09-25T16:55:13.167026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:13.167031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:13.350737+00:00", "trade", 6.3409, 21.0]
["2026-09-25T16:55:14.085634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.085682+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:55:14.085759+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.135999+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.136009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.366162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.366222+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.460763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.462477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.591564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.591895+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.593308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.652925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.740238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:14.742283+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.226672+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.226677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.687615+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.687670+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.921942+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:55:15.922038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.922038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.923181+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.923241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:15.923250+00:00", "trade", 6.345, 60.0]
["2026-09-25T16:55:15.923398+00:00", "trade", 6.345, 34.0]
["2026-09-25T16:55:16.001212+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.001222+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.001272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.059275+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.249423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.526022+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.646990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.647005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:16.647044+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:16.676205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:17.700577+00:00", "trade", 6.345, 24.0]
["2026-09-25T16:55:18.568176+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:55:19.092651+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:19.210496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:20.941604+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:55:21.324731+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:55:21.324802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:21.324812+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:21.324823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:21.349431+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:21.349441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:21.579850+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.295528+00:00", "trade", 6.343, 5.0]
["2026-09-25T16:55:22.352937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.364374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.388882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.388932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.432366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.460618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.672157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.732150+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.846653+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.846711+00:00", "trade", 6.34, 67.0]
["2026-09-25T16:55:22.847054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.847054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.847169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.847179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.847180+00:00", "trade", 6.34, 800.0]
["2026-09-25T16:55:22.847183+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:22.847207+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:22.847210+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:55:22.847381+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:55:22.847733+00:00", "trade", 6.34, 481.0]
["2026-09-25T16:55:22.849474+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:22.851609+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:55:22.851814+00:00", "trade", 6.34, 67.0]
["2026-09-25T16:55:22.876429+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:22.876499+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.649675+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.743489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.743552+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:23.746310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.920141+00:00", "trade", 6.345, 12.0]
["2026-09-25T16:55:23.920225+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.924440+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.924520+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:23.924580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.023210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.024272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.064568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.065425+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.266209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.266860+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.546055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:24.546742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:25.136091+00:00", "trade", 6.3546, 10.0]
["2026-09-25T16:55:25.829819+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:25.829825+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:25.829825+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:55:25.829829+00:00", "trade", 6.34, 61.0]
["2026-09-25T16:55:25.829829+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:55:25.829831+00:00", "trade", 6.34, 35.0]
["2026-09-25T16:55:25.829834+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:55:25.829834+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:25.829837+00:00", "trade", 6.34, 90.0]
["2026-09-25T16:55:25.829918+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:25.829943+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:25.829958+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:25.831622+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:25.833181+00:00", "trade", 6.3449, 2.0]
["2026-09-25T16:55:26.251760+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:55:26.251826+00:00", "trade", 6.34, 39.0]
["2026-09-25T16:55:26.252416+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:26.252707+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:26.252909+00:00", "trade", 6.34, 47.0]
["2026-09-25T16:55:26.252987+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:26.253083+00:00", "trade", 6.34, 43.0]
["2026-09-25T16:55:26.254840+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:55:26.254840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.254851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.254906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.256184+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:26.257973+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:26.284005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.306770+00:00", "trade", 6.3433, 99.0]
["2026-09-25T16:55:26.519411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.519476+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.665904+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:26.666280+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.718380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:26.975412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:27.065842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:27.830940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:27.867502+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:27.867572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:27.867622+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:27.921701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.116139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.306893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.316346+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.363799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.856412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.856467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.856573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:28.877382+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:29.166591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:30.002237+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:30.320223+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:55:30.320289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:30.320304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:30.341956+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:32.546305+00:00", "trade", 6.3447, 333.0]
["2026-09-25T16:55:32.546407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:32.594411+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:32.639870+00:00", "trade", 6.3486, 100.0]
["2026-09-25T16:55:33.173182+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:55:35.152737+00:00", "trade", 6.3409, 13.0]
["2026-09-25T16:55:36.795036+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:36.795037+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.795039+00:00", "trade", 6.34, 9.0]
["2026-09-25T16:55:36.795039+00:00", "trade", 6.34, 66.0]
["2026-09-25T16:55:36.795063+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:36.795069+00:00", "trade", 6.34, 38.0]
["2026-09-25T16:55:36.795072+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:55:36.795072+00:00", "trade", 6.34, 18.0]
["2026-09-25T16:55:36.795078+00:00", "trade", 6.34, 37.0]
["2026-09-25T16:55:36.795078+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:55:36.795078+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:36.795078+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:36.795081+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:36.795092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.795107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.795142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.795142+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.795202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.795202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.798425+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:36.804654+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.804735+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.891060+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:55:36.891141+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.891922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:36.931101+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:55:37.144268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:37.795094+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:38.548206+00:00", "trade", 6.3424, 7.0]
["2026-09-25T16:55:38.865669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:38.867263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:38.867308+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:38.878182+00:00", "trade", 6.3464, 1.0]
["2026-09-25T16:55:38.878279+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.094231+00:00", "trade", 6.3401, 177.0]
["2026-09-25T16:55:42.094329+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.096474+00:00", "trade", 6.345, 177.0]
["2026-09-25T16:55:42.133041+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.133923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.133989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.134049+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.569206+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:55:42.569215+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:42.620863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:43.352744+00:00", "trade", 6.3409, 25.0]
["2026-09-25T16:55:43.522491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:43.522556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:43.522784+00:00", "trade", 6.34, 55.0]
["2026-09-25T16:55:43.522847+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:43.527122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:43.558864+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:55:43.626089+00:00", "trade", 6.34, 23.0]
["2026-09-25T16:55:44.040217+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:55:44.040304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:44.080390+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:44.160982+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:44.161062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:44.161854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:44.181310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:45.045749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.025816+00:00", "trade", 6.34, 52.0]
["2026-09-25T16:55:47.025996+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.026282+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.026477+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.026643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.028435+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.030877+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:47.031000+00:00", "trade", 6.345, 54.0]
["2026-09-25T16:55:47.185461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.209418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.209468+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.351185+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:55:47.351186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.351188+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.351206+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.351206+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.351224+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.351224+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.351236+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.352018+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.352099+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:47.352544+00:00", "trade", 6.34, 157.0]
["2026-09-25T16:55:47.352905+00:00", "trade", 6.34, 700.0]
["2026-09-25T16:55:47.353346+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.353437+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:47.353566+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.353945+00:00", "trade", 6.34, 1750.0]
["2026-09-25T16:55:47.354058+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.354363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.354809+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.354824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:47.366160+00:00", "trade", 6.3408, 33.0]
["2026-09-25T16:55:47.414692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.353941+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:55:48.353954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.354004+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.354009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.354065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.360655+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.570320+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.608616+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.608746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.608795+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:55:48.658009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.737618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.837401+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.875504+00:00", "trade", 6.34, 96.0]
["2026-09-25T16:55:48.875507+00:00", "trade", 6.34, 3.0]
["2026-09-25T16:55:48.875562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.875587+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.875642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.878148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.934952+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:55:48.964373+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:48.964428+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:55:49.019394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:49.189885+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:49.599857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:50.019617+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:50.020168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:51.408801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:51.408906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:51.408945+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:51.460348+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.389827+00:00", "trade", 6.3434, 100.0]
["2026-09-25T16:55:52.593257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.593608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.600314+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.600339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.600401+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:55:52.601917+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.734147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.838757+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.838762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.917980+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:52.918035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:53.039866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:53.524899+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:55:53.524991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:53.557408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:54.430238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:54.430353+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:54.430404+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:54.431831+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.266064+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:55:58.266067+00:00", "trade", 6.34, 495.0]
["2026-09-25T16:55:58.266139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.266164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.318374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.318469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.323982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.625901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.915215+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.915235+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.915251+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:58.915299+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:55:58.916088+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:59.839708+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:59.839768+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:55:59.846048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:00.002255+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.140497+00:00", "trade", 6.35, 31.0]
["2026-09-25T16:56:01.140591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.140656+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.143020+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:56:01.186947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.337711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.337866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.439824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.743733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.743788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.858216+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.904230+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:01.904315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.470709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.501788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.509387+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.509412+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:56:02.509492+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.522032+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.522052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:02.955815+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.088982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.162928+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.637890+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.713525+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.957877+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.957942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:03.958002+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.075096+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.075111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.075928+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.134272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.270557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.475825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.777080+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:56:04.777173+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.777223+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.777228+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.811134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:04.811194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:05.119083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:05.119148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:05.123197+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:05.154735+00:00", "trade", 6.3407, 16.0]
["2026-09-25T16:56:05.324447+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:06.544050+00:00", "trade", 6.345, 8.0]
["2026-09-25T16:56:07.719039+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:56:08.516217+00:00", "trade", 6.34, 67.0]
["2026-09-25T16:56:08.516244+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:08.516274+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:08.516283+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:08.516370+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:08.516412+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:08.516514+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:56:08.516695+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:08.530483+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:08.585855+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:08.610960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:09.022796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:09.157013+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:56:10.769517+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:10.769556+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:10.777781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:11.340863+00:00", "trade", 6.3401, 10.0]
["2026-09-25T16:56:12.144582+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:12.289607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.107977+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.111039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.131473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.354738+00:00", "trade", 6.3406, 32.0]
["2026-09-25T16:56:13.355556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.666622+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.866584+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:13.958467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.487630+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:56:14.487633+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:56:14.487636+00:00", "trade", 6.34, 293.0]
["2026-09-25T16:56:14.487703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.487718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.487728+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.487733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.487738+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.516988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.517073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.517128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.588323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.588418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:14.589200+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:15.544465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:15.547257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:16.309087+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:56:16.312590+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:56:16.486419+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:16.486509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:16.711851+00:00", "trade", 6.3421, 3000.0]
["2026-09-25T16:56:16.711946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:16.754107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:16.928642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:16.928692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.229349+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.229359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.229399+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.260869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.376905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.888443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.888443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.890473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:17.917976+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:56:18.787750+00:00", "trade", 6.3409, 3.0]
["2026-09-25T16:56:18.896957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:18.897537+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:18.897542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:18.897597+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:18.951625+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:56:19.428627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:19.428729+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:19.456990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.081242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.081257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.081307+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.081402+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.106071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.302940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.302945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.302945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.362161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.362211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.593021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.593034+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:56:20.613164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.898047+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.898243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.899145+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.899255+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:20.899325+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:20.939982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:21.032227+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:56:21.032281+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:56:21.368698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:21.369149+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.257154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.257159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.307519+00:00", "trade", 6.3408, 2.0]
["2026-09-25T16:56:22.519620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.608548+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:56:22.608551+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:56:22.608555+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:22.608555+00:00", "trade", 6.34, 195.0]
["2026-09-25T16:56:22.608602+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.608627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.608632+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.608642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.609402+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:56:22.613122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.613195+00:00", "trade", 6.345, 57.0]
["2026-09-25T16:56:22.628033+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.628073+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.637408+00:00", "trade", 6.3465, 10.0]
["2026-09-25T16:56:22.686801+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:56:22.940753+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:22.940813+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.940833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:22.948857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.170681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.170746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.170781+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.440685+00:00", "trade", 6.34, 44.0]
["2026-09-25T16:56:23.440769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.441571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.745249+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.803345+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:56:23.803418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:23.804233+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:56:23.817466+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:27.184533+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:27.184621+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:27.190796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:27.970260+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:27.970343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:27.995277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.025417+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:56:28.090498+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:28.090579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.095426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.141578+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:56:28.831203+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.832562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.832617+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.833153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:28.833225+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:28.841162+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:29.024776+00:00", "trade", 6.34, 132.0]
["2026-09-25T16:56:29.026754+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:56:29.027365+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:29.029217+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:56:29.036167+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:29.036242+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:29.037846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:29.101807+00:00", "trade", 6.3401, 99.0]
["2026-09-25T16:56:29.896426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:29.896451+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:29.896453+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:56:29.905588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:30.002288+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:30.318030+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:30.522753+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:30.523108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:30.586550+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:31.191952+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:31.886190+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:31.961660+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:31.961710+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:32.154444+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:32.924358+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:33.105434+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:33.170986+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:33.428113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:33.428128+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:33.430689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:33.679142+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:56:33.680182+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:56:33.904279+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:56:34.257940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:34.402634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:34.402639+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:34.402750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:34.402798+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:34.410202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:35.156736+00:00", "trade", 6.3412, 15.0]
["2026-09-25T16:56:35.593977+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:56:37.078090+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:56:37.145974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:38.029558+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:38.672373+00:00", "trade", 6.3437, 1.0]
["2026-09-25T16:56:41.841598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:41.890014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:41.890026+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:41.890034+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:41.942985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:41.944663+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:56:43.097074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:43.356739+00:00", "trade", 6.3414, 28.0]
["2026-09-25T16:56:43.357534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:43.675769+00:00", "trade", 6.3409, 7325.0]
["2026-09-25T16:56:43.675867+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:43.756530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.029806+00:00", "trade", 6.354, 15.0]
["2026-09-25T16:56:44.124842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.698758+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:56:44.698758+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:44.698769+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.698770+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:44.698773+00:00", "trade", 6.34, 196.0]
["2026-09-25T16:56:44.698773+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:44.698804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.698814+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.698839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.698839+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.698864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.699731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.699957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.700102+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.700127+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.700644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.701220+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.702809+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.742172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.966827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.967474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:44.967550+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:56:45.003269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.003340+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.231038+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:56:45.341428+00:00", "trade", 6.34, 44.0]
["2026-09-25T16:56:45.341510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.343800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.520279+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:45.520341+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.520366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.544248+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:45.698826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:46.024766+00:00", "trade", 6.354, 39.0]
["2026-09-25T16:56:47.186560+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:47.186685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:47.186710+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:56:47.205380+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:47.248126+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:47.616629+00:00", "trade", 6.3434, 100.0]
["2026-09-25T16:56:47.619802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:48.313865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:48.899118+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:48.899134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:48.949764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:48.967603+00:00", "trade", 6.3401, 99.0]
["2026-09-25T16:56:49.029159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:49.867854+00:00", "trade", 6.3412, 14.0]
["2026-09-25T16:56:50.727394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:50.727683+00:00", "trade", 6.34, 234.0]
["2026-09-25T16:56:50.727750+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:50.727810+00:00", "trade", 6.34, 125.0]
["2026-09-25T16:56:50.727870+00:00", "trade", 6.34, 374.0]
["2026-09-25T16:56:50.728276+00:00", "trade", 6.34, 288.0]
["2026-09-25T16:56:50.728910+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:56:50.729109+00:00", "trade", 6.345, 19.0]
["2026-09-25T16:56:50.731521+00:00", "trade", 6.345, 9.0]
["2026-09-25T16:56:50.762573+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:50.969074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:51.039964+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:51.153604+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:51.547221+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:52.046140+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:52.046171+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:52.049122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:52.049177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:52.129106+00:00", "trade", 6.34, 374.0]
["2026-09-25T16:56:52.129133+00:00", "trade", 6.34, 226.0]
["2026-09-25T16:56:52.129274+00:00", "trade", 6.34, 74.0]
["2026-09-25T16:56:52.129298+00:00", "trade", 6.34, 50.0]
["2026-09-25T16:56:52.565181+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.206983+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:54.207022+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:54.207528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.207792+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:54.207852+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:56:54.211508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.373458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.373460+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:54.373463+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:54.373514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.373529+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.373539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.413123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.744397+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.744399+00:00", "trade", 6.34, 58.0]
["2026-09-25T16:56:54.744399+00:00", "trade", 6.34, 42.0]
["2026-09-25T16:56:54.744472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.744482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:54.744888+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.267642+00:00", "trade", 6.341, 8.0]
["2026-09-25T16:56:55.280871+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:55.280955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.281010+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.281782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.334140+00:00", "trade", 6.3433, 99.0]
["2026-09-25T16:56:55.334929+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.373511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.500502+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:55.500578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.500593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.500663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.532554+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.553840+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:56:55.720711+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:55.720793+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.721600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:55.772046+00:00", "trade", 6.3433, 99.0]
["2026-09-25T16:56:56.805907+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:56.807015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.891332+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:56:57.891353+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.891362+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:56:57.891366+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:57.891378+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.891383+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.891428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.891428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.891879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.892546+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.892622+00:00", "trade", 6.3406, 50.0]
["2026-09-25T16:56:57.892922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.933864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:57.933929+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.158985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.330459+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:56:58.330544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.330554+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.382540+00:00", "trade", 6.3433, 99.0]
["2026-09-25T16:56:58.382643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.565950+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.601509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.891410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.915572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:58.920384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.019731+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.505869+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.507227+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.507623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.507698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.507757+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:56:59.559070+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.904824+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.932374+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:56:59.932445+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:00.002326+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:00.083620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:00.084492+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:00.622858+00:00", "trade", 6.3401, 10.0]
["2026-09-25T16:57:02.042681+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:02.273847+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:02.520359+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:02.884201+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.009507+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:57:04.009561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.009581+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.009591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.009626+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.009641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.009706+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.010754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.062212+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.137561+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.281163+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.288061+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:57:04.288155+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.313194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.435977+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:04.727708+00:00", "trade", 6.3433, 21.0]
["2026-09-25T16:57:05.158736+00:00", "trade", 6.3407, 27.0]
["2026-09-25T16:57:05.196829+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:07.984820+00:00", "trade", 6.3435, 18.0]
["2026-09-25T16:57:08.203932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:08.204217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:08.951312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:09.303646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:11.977661+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:11.977662+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:57:11.977662+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:11.977711+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:11.977741+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:11.977766+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:11.978999+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:11.994441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.011967+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:12.011977+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.012048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.014605+00:00", "trade", 6.345, 9.0]
["2026-09-25T16:57:12.014699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.064445+00:00", "trade", 6.3433, 99.0]
["2026-09-25T16:57:12.065224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.065289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.134660+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:57:12.134670+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.157083+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.157424+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.294230+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.507043+00:00", "trade", 6.3451, 1.0]
["2026-09-25T16:57:12.520749+00:00", "trade", 6.345, 55.0]
["2026-09-25T16:57:12.977723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:12.979036+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.249739+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:14.249760+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:14.249778+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:57:14.249808+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:14.250409+00:00", "trade", 6.34, 161.0]
["2026-09-25T16:57:14.250938+00:00", "trade", 6.34, 31.0]
["2026-09-25T16:57:14.251031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.278301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.290149+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:14.290154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.290224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.313339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.313389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.358026+00:00", "trade", 6.3401, 99.0]
["2026-09-25T16:57:14.603616+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:14.603696+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.627477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:14.656812+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:57:15.185511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:15.185571+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:15.237385+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:15.557342+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:16.028525+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:16.600783+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:16.600833+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:17.083954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:17.164039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:17.964195+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.508862+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.508923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.508988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.645899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.645974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.966117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:18.966177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.432497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.432578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.659638+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.659694+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.659749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.659778+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:57:19.659864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.665663+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:57:19.687194+00:00", "trade", 6.3429, 24.0]
["2026-09-25T16:57:19.687289+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.715547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.715552+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:57:19.717421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:19.761511+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.084330+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.090660+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.093707+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.163709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.164541+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.750151+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:57:20.750236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.750933+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:20.774148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:21.807397+00:00", "trade", 6.3486, 1.0]
["2026-09-25T16:57:21.924017+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:22.319548+00:00", "trade", 6.3407, 2.0]
["2026-09-25T16:57:22.320346+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:22.420284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:22.435320+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:57:23.122211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.123875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.123909+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:23.174050+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.262034+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.262084+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.262390+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.262390+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.314213+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.374983+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.519528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.519588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.602315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.678015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.678070+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.690665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.833556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:23.941132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:24.050482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:24.078489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.048168+00:00", "trade", 6.3408, 3.0]
["2026-09-25T16:57:26.186044+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.224877+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.224927+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.348932+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.548342+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.551069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.741262+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.931480+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:26.984937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.121663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.180518+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.605345+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.606257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.611675+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.611730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.757688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.759417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.893742+00:00", "trade", 6.3409, 14.0]
["2026-09-25T16:57:27.917203+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.917248+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.917253+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:27.917268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.081394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.081449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.317546+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.543730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.728335+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.728390+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.901637+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:28.971940+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.081636+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.081641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.081685+00:00", "trade", 6.35, 33.0]
["2026-09-25T16:57:29.081709+00:00", "trade", 6.345, 33.0]
["2026-09-25T16:57:29.081777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.081824+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:57:29.114284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.166448+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.166454+00:00", "trade", 6.3409, 4.0]
["2026-09-25T16:57:29.166498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.309394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.309399+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.371196+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.371231+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.503015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:29.845754+00:00", "trade", 6.345, 15.0]
["2026-09-25T16:57:30.002369+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.032867+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.032952+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.074371+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.086415+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.107144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.523110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:30.877669+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:31.226866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:31.228029+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:31.520701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:31.663115+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:31.880904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.246819+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.246884+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.318069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.539386+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.712223+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:34.712223+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:34.712225+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:34.712318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.719030+00:00", "trade", 6.34, 11.0]
["2026-09-25T16:57:34.721893+00:00", "trade", 6.34, 9.0]
["2026-09-25T16:57:34.721996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.722564+00:00", "trade", 6.34, 580.0]
["2026-09-25T16:57:34.722648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:34.764367+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.088340+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:35.088354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.089491+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.141254+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:57:35.160728+00:00", "trade", 6.3408, 8.0]
["2026-09-25T16:57:35.210846+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:57:35.210856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.240080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.607554+00:00", "trade", 6.3403, 1.0]
["2026-09-25T16:57:35.666205+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:35.666210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.693220+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.714804+00:00", "trade", 6.3433, 99.0]
["2026-09-25T16:57:35.806381+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:35.806459+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.807357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:35.876000+00:00", "trade", 6.3401, 99.0]
["2026-09-25T16:57:36.289870+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:36.289900+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:36.290447+00:00", "trade", 6.34, 70.0]
["2026-09-25T16:57:36.290703+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:36.290853+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:36.309994+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:57:36.725999+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:36.726080+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:36.750423+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:36.779818+00:00", "trade", 6.3451, 99.0]
["2026-09-25T16:57:38.525676+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:38.525716+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:38.555182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:39.641930+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:57:39.641933+00:00", "trade", 6.34, 98.0]
["2026-09-25T16:57:39.642015+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:39.683840+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:40.866723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:41.866629+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:41.866686+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:57:41.898676+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.102971+00:00", "trade", 6.34, 99.0]
["2026-09-25T16:57:42.162086+00:00", "trade", 6.3402, 99.0]
["2026-09-25T16:57:42.164495+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164498+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164546+00:00", "trade", 6.34, 458.0]
["2026-09-25T16:57:42.164550+00:00", "trade", 6.34, 77.0]
["2026-09-25T16:57:42.164555+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164555+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164555+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164559+00:00", "trade", 6.34, 58.0]
["2026-09-25T16:57:42.164559+00:00", "trade", 6.34, 1200.0]
["2026-09-25T16:57:42.164562+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:57:42.164562+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164569+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164634+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164654+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164657+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:57:42.164660+00:00", "trade", 6.34, 50.0]
["2026-09-25T16:57:42.164666+00:00", "trade", 6.34, 168.0]
["2026-09-25T16:57:42.164669+00:00", "trade", 6.34, 47.0]
["2026-09-25T16:57:42.164672+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:57:42.164675+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:57:42.164685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:57:42.164714+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164745+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164759+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164759+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164765+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164765+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164769+00:00", "trade", 6.34, 182.0]
["2026-09-25T16:57:42.164769+00:00", "trade", 6.34, 8.0]
["2026-09-25T16:57:42.164769+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164769+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164774+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164774+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164774+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164775+00:00", "trade", 6.34, 158.0]
["2026-09-25T16:57:42.164775+00:00", "trade", 6.34, 158.0]
["2026-09-25T16:57:42.164779+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164779+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:57:42.164780+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164780+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164780+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164785+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164785+00:00", "trade", 6.34, 2800.0]
["2026-09-25T16:57:42.164790+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164790+00:00", "trade", 6.34, 296.0]
["2026-09-25T16:57:42.164790+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164790+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:57:42.164794+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:57:42.164794+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164794+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:57:42.164805+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164810+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164830+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164850+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164890+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164890+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164935+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164945+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.164979+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:57:42.165045+00:00", "trade", 6.34, 24.0]
["2026-09-25T16:57:42.165105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.165361+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.165590+00:00", "trade", 6.335, 151.0]
["2026-09-25T16:57:42.165637+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.165822+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.166488+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.166690+00:00", "trade", 6.335, 96.0]
["2026-09-25T16:57:42.167040+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.167050+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.167400+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:57:42.168463+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.169170+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.169240+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.169821+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.170136+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.172395+00:00", "trade", 6.335, 400.0]
["2026-09-25T16:57:42.175330+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.178174+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.180728+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:57:42.180821+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.187867+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.187906+00:00", "trade", 6.335, 939.0]
["2026-09-25T16:57:42.188137+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.188221+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.188892+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.189190+00:00", "trade", 6.3393, 50.0]
["2026-09-25T16:57:42.190347+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.190351+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.193454+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.194239+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.194344+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.194594+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.194657+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.194783+00:00", "trade", 6.335, 400.0]
["2026-09-25T16:57:42.194936+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.194966+00:00", "trade", 6.335, 23.0]
["2026-09-25T16:57:42.195000+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.195099+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.196415+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.199513+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.200359+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.206267+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.207067+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:42.220011+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.242525+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.246515+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.265003+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.289367+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:42.420022+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.465135+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.465155+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.465190+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.542534+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:42.858302+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:43.132161+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:43.406315+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:43.409745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.427335+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:43.427335+00:00", "trade", 6.33, 12.0]
["2026-09-25T16:57:43.427347+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.427366+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:43.427368+00:00", "trade", 6.33, 12.0]
["2026-09-25T16:57:43.427368+00:00", "trade", 6.33, 19.0]
["2026-09-25T16:57:43.427377+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.427387+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.427487+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.427548+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:43.427867+00:00", "trade", 6.33, 57.0]
["2026-09-25T16:57:43.428790+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.429682+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:43.432484+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:44.184771+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:44.503424+00:00", "trade", 6.3399, 1.0]
["2026-09-25T16:57:44.594572+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:44.711676+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.040559+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.040564+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.480467+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.526211+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.526211+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.526259+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:57:45.528412+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:57:45.620375+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.627106+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:45.951459+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.446318+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447317+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:46.447355+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447369+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:46.447410+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447410+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447420+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447460+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447476+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.447889+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:57:46.447988+00:00", "trade", 6.335, 288.0]
["2026-09-25T16:57:46.448012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.448087+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.448791+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:57:46.482088+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.482153+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:46.496012+00:00", "trade", 6.335, 1300.0]
["2026-09-25T16:57:46.648615+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:47.332208+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:48.009929+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:48.010012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:48.010819+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:48.026542+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:48.061866+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:48.280266+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.029081+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:49.029150+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:49.029185+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.029190+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.029195+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.029240+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.029456+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.029908+00:00", "trade", 6.335, 476.0]
["2026-09-25T16:57:49.072654+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.226564+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:57:49.226665+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:49.226726+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:50.809435+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:50.883612+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.364478+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.365996+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.366116+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.366121+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.366209+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:51.389587+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.489196+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:57:51.680906+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.680916+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.682375+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:51.682420+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.023264+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.023348+00:00", "trade", 6.335, 3.0]
["2026-09-25T16:57:53.052854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.052859+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.052914+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.244435+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:57:53.244531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.244621+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.275800+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:53.376295+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.644302+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.644437+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.644437+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.644439+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:57:55.644482+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.647203+00:00", "trade", 6.335, 55.0]
["2026-09-25T16:57:55.647244+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.697649+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.744155+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.744220+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:55.918211+00:00", "trade", 6.3445, 9.0]
["2026-09-25T16:57:56.541569+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:57.279918+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:57.281276+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:57.281281+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:57.281292+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:57.281488+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:57.281689+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:57:57.309544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:57.309548+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:58.151809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:58.151814+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:58.151860+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:57:58.151860+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:58.152783+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:57:58.154422+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:57:58.264824+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:58.264829+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:57:58.264884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:00.002392+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:00.223063+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:00.223173+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:00.223178+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:00.223248+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:00.226296+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:00.640337+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:01.493188+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:02.095939+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:03.455568+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:04.219853+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:04.659465+00:00", "trade", 6.335, 7.0]
["2026-09-25T16:58:04.843344+00:00", "trade", 6.34, 97.0]
["2026-09-25T16:58:04.843413+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:04.843429+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:04.843434+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:04.857061+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:05.015614+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:05.162741+00:00", "trade", 6.3366, 44.0]
["2026-09-25T16:58:05.245997+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:05.705758+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:06.386822+00:00", "trade", 6.3373, 8.0]
["2026-09-25T16:58:06.530928+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:58:07.511779+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.511779+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.511838+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:58:07.514481+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.514538+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:58:07.516177+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:07.520129+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.520625+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.586588+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.609437+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:07.722707+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:08.334206+00:00", "trade", 6.335, 250.0]
["2026-09-25T16:58:08.478462+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:10.158027+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:58:10.347619+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:10.347724+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:10.347734+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:10.347779+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:10.374157+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:11.208560+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:11.529349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:12.190742+00:00", "trade", 6.3338, 48.0]
["2026-09-25T16:58:12.678727+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:12.678772+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:58:12.694395+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:12.694395+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.279767+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:14.279770+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.279770+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.279830+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.280002+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:14.289313+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.341427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.341432+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.996753+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:14.996768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:14.996768+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:15.046587+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:15.046592+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:18.361563+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:18.683803+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:58:18.683805+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:18.683811+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:18.685923+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:58:18.730402+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:18.749372+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:20.186154+00:00", "trade", 6.3399, 100.0]
["2026-09-25T16:58:21.349039+00:00", "trade", 6.34, 25.0]
["2026-09-25T16:58:21.349244+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:22.330754+00:00", "trade", 6.3364, 1.0]
["2026-09-25T16:58:26.063467+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:26.063569+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:26.109032+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:27.677445+00:00", "trade", 6.3364, 1.0]
["2026-09-25T16:58:28.224010+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:28.224366+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:28.570886+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:28.570886+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:28.570933+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:58:28.585441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:28.635525+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:29.284352+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:29.284441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:29.284441+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:29.284461+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:29.325999+00:00", "trade", 6.335, 30.0]
["2026-09-25T16:58:29.326100+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.002422+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.188253+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.189385+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.189521+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.189620+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.189704+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.192191+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.195300+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.197595+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.201315+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.206806+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.211166+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.220353+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.241159+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.244964+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:30.340536+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.340546+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.594586+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.594591+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.594645+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:58:30.596759+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:58:30.617792+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:30.617797+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:31.179587+00:00", "trade", 6.335, 5.0]
["2026-09-25T16:58:31.903402+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:31.903484+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:31.903489+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:31.951213+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:31.951218+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:32.402818+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:33.212477+00:00", "trade", 6.3417, 50.0]
["2026-09-25T16:58:33.786745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.326625+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.326671+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.326671+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.326730+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.326883+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.326889+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.327103+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.351404+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.368743+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:34.369200+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:58:34.369230+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:34.369351+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:58:34.369820+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:58:34.377795+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:58:34.409556+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:58:34.450737+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:34.475543+00:00", "trade", 6.335, 128.0]
["2026-09-25T16:58:34.517997+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.517997+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.652409+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:34.845226+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.845538+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:34.845607+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.845617+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.846218+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.846579+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.847020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.847060+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.847501+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:34.847937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:35.164805+00:00", "trade", 6.3341, 18.0]
["2026-09-25T16:58:35.279400+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:35.305480+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:35.312256+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:58:35.314186+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:35.316327+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:35.322426+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:35.324158+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:35.325842+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:35.764115+00:00", "trade", 6.3331, 2000.0]
["2026-09-25T16:58:36.718131+00:00", "trade", 6.335, 40.0]
["2026-09-25T16:58:37.603556+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.603671+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:37.603768+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:37.603777+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.603777+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.604393+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.604433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.604874+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.604874+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.606358+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.607115+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.635036+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.817827+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:37.956156+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:38.020730+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:38.021131+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:38.642797+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:38.671816+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:39.448917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:39.502574+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:39.503011+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:39.929988+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:40.125505+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:40.126531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:40.127017+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:40.127217+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:40.252105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:40.511655+00:00", "trade", 6.3386, 4.0]
["2026-09-25T16:58:42.146571+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:58:42.148550+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:58:42.192734+00:00", "trade", 6.3339, 47.0]
["2026-09-25T16:58:42.298579+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:42.680490+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:58:43.085663+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:43.085759+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:43.086697+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:43.086737+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:43.211780+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:44.602382+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:44.602818+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:44.603700+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:44.906873+00:00", "trade", 6.335, 12.0]
["2026-09-25T16:58:44.922366+00:00", "trade", 6.335, 5.0]
["2026-09-25T16:58:45.380844+00:00", "trade", 6.3364, 100.0]
["2026-09-25T16:58:46.537100+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:46.539942+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:46.539942+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:46.540699+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:46.541506+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:46.542328+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:46.542769+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:48.730119+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:48.730615+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:48.730831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:48.936890+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:58:48.937921+00:00", "trade", 6.335, 13.0]
["2026-09-25T16:58:49.121977+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:49.496580+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:49.497026+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:49.601404+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:49.605133+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:50.178644+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:50.183325+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:52.339862+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:52.424380+00:00", "trade", 6.3301, 4000.0]
["2026-09-25T16:58:52.424479+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:52.549406+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:53.187159+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:53.187250+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:53.187436+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:53.212576+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:53.272163+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:54.459401+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:54.459454+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:58:54.459454+00:00", "trade", 6.335, 29.0]
["2026-09-25T16:58:54.510056+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:54.610952+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.398723+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.398723+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.398777+00:00", "trade", 6.335, 500.0]
["2026-09-25T16:58:55.401000+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:58:55.466595+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.466595+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.916922+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.926204+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.927286+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:55.927367+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.927372+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.927378+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:55.927379+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:58:55.979687+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:56.063497+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:56.880372+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:58.746442+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:59.580319+00:00", "trade", 6.3301, 150.0]
["2026-09-25T16:58:59.606406+00:00", "trade", 6.335, 600.0]
["2026-09-25T16:58:59.606501+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:59.610095+00:00", "trade", 6.335, 33.0]
["2026-09-25T16:58:59.803936+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:58:59.887849+00:00", "trade", 6.3324, 200.0]
["2026-09-25T16:59:00.002475+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:00.076425+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:00.175130+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.025581+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.049703+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.049774+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.077762+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:59:01.077820+00:00", "trade", 6.335, 775.0]
["2026-09-25T16:59:01.077906+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.078484+00:00", "trade", 6.335, 875.0]
["2026-09-25T16:59:01.078956+00:00", "trade", 6.335, 875.0]
["2026-09-25T16:59:01.079179+00:00", "trade", 6.335, 875.0]
["2026-09-25T16:59:01.079264+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.110087+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.223917+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:01.223989+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.223999+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.279922+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:01.377840+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.969398+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.969408+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.969411+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:03.969413+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.969423+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.969463+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.998658+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:03.998708+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:04.007669+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:05.166737+00:00", "trade", 6.3327, 30.0]
["2026-09-25T16:59:05.322757+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:05.681551+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:05.783349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:05.880698+00:00", "trade", 6.3371, 100.0]
["2026-09-25T16:59:06.503003+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:06.503584+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:06.504331+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:06.504386+00:00", "trade", 6.33, 20.0]
["2026-09-25T16:59:06.504708+00:00", "trade", 6.33, 80.0]
["2026-09-25T16:59:06.556210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:07.234510+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:07.234573+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:07.285133+00:00", "trade", 6.3333, 99.0]
["2026-09-25T16:59:07.309003+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:07.309163+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.044159+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.044480+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.044650+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.155349+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.155394+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.155449+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.172875+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.385076+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:08.492031+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.018462+00:00", "trade", 6.3388, 100.0]
["2026-09-25T16:59:09.240920+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.241686+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.326884+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.326934+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.327646+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.484039+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.716512+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:09.747697+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:10.847982+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:10.851942+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:10.954636+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.265818+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.526914+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.527030+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.527061+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:11.579354+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.585399+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.782639+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:11.867141+00:00", "trade", 6.3331, 7.0]
["2026-09-25T16:59:12.027021+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:12.194735+00:00", "trade", 6.3324, 46.0]
["2026-09-25T16:59:12.240053+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:12.349409+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:12.719250+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:12.728201+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:13.020718+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:13.021660+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:13.022126+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:13.117234+00:00", "trade", 6.335, 3.0]
["2026-09-25T16:59:13.723971+00:00", "trade", 6.3303, 500.0]
["2026-09-25T16:59:14.235301+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:14.235802+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:14.362168+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:14.929777+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:59:15.372555+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:16.315210+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:59:16.915329+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:17.309934+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:17.310415+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:17.806733+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:17.807865+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:17.816680+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:59:18.102658+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:18.104402+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:18.261887+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:18.430067+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:18.533258+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:18.810629+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:18.911218+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.143103+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.143524+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.144020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.144461+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.253255+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.561279+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.664430+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.792058+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.792173+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:20.792264+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.792750+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.970729+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.986737+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.987389+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:20.998505+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.350494+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.351265+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.351456+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.555041+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.557828+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.557928+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.658427+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:21.693591+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.033105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.036402+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.041224+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.081941+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.159867+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.614725+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.630378+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.630450+00:00", "trade", 6.33, 141.0]
["2026-09-25T16:59:22.630511+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:22.630553+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.630577+00:00", "trade", 6.33, 165.0]
["2026-09-25T16:59:22.630658+00:00", "trade", 6.33, 268.0]
["2026-09-25T16:59:22.632813+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.633500+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.640693+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.647495+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.650635+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.715189+00:00", "trade", 6.335, 8.0]
["2026-09-25T16:59:22.726496+00:00", "trade", 6.33, 12.0]
["2026-09-25T16:59:22.743176+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.776861+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777281+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:59:22.777281+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:59:22.777287+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:59:22.777287+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:59:22.777291+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:59:22.777294+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777294+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:59:22.777297+00:00", "trade", 6.33, 15.0]
["2026-09-25T16:59:22.777297+00:00", "trade", 6.33, 61.0]
["2026-09-25T16:59:22.777297+00:00", "trade", 6.33, 44.0]
["2026-09-25T16:59:22.777299+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777303+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777303+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:59:22.777309+00:00", "trade", 6.33, 44.0]
["2026-09-25T16:59:22.777309+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777309+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:59:22.777309+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777311+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777311+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777413+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777444+00:00", "trade", 6.33, 62.0]
["2026-09-25T16:59:22.777447+00:00", "trade", 6.33, 26.0]
["2026-09-25T16:59:22.777473+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777576+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:22.777576+00:00", "trade", 6.33, 137.0]
["2026-09-25T16:59:22.777578+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777598+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777638+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777718+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777723+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:22.777958+00:00", "trade", 6.33, 900.0]
["2026-09-25T16:59:22.777964+00:00", "trade", 6.33, 4200.0]
["2026-09-25T16:59:22.777964+00:00", "trade", 6.33, 2800.0]
["2026-09-25T16:59:22.777967+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:22.777971+00:00", "trade", 6.33, 14.0]
["2026-09-25T16:59:22.777971+00:00", "trade", 6.33, 2200.0]
["2026-09-25T16:59:22.777976+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777976+00:00", "trade", 6.33, 46.0]
["2026-09-25T16:59:22.777976+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777979+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:59:22.777979+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.777982+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.778019+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778029+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778163+00:00", "trade", 6.33, 80.0]
["2026-09-25T16:59:22.778165+00:00", "trade", 6.33, 50.0]
["2026-09-25T16:59:22.778174+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:59:22.778445+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778470+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778515+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778520+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778535+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778540+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778621+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778686+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778811+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778916+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778917+00:00", "trade", 6.33, 58.0]
["2026-09-25T16:59:22.778981+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778986+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.778986+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.778986+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:22.778989+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:22.779618+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.780014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.780525+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.781209+00:00", "trade", 6.33, 62.0]
["2026-09-25T16:59:22.781281+00:00", "trade", 6.33, 968.0]
["2026-09-25T16:59:22.781412+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.781472+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.782460+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.782921+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.783191+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.783512+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.793655+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.800613+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.801540+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.802481+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.804482+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.805080+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.806898+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.807287+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.820981+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.832189+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.844161+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.844969+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.845189+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.850638+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.862808+00:00", "trade", 6.325, 195.0]
["2026-09-25T16:59:22.863367+00:00", "trade", 6.3267, 99.0]
["2026-09-25T16:59:22.866967+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.873161+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.874151+00:00", "trade", 6.325, 1200.0]
["2026-09-25T16:59:22.875391+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.875677+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.877982+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.878037+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.910369+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.910520+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.916227+00:00", "trade", 6.3233, 99.0]
["2026-09-25T16:59:22.917544+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.917592+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.918684+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.921003+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:22.921526+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.921596+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.924584+00:00", "trade", 6.325, 600.0]
["2026-09-25T16:59:22.925054+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.928663+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:22.929627+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:23.006163+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.025388+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.050919+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.078480+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.099660+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.130256+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:23.138358+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.138438+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.138498+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.138638+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.138698+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.151084+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:23.151363+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:59:23.184603+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.281323+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.281413+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.281473+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.283057+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.283072+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.283127+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.283155+00:00", "trade", 6.325, 800.0]
["2026-09-25T16:59:23.320115+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.372766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.372821+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.578065+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.597591+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.602924+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.673447+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.681802+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.724178+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.755091+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.755157+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.772192+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.777625+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.797945+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:23.799169+00:00", "trade", 6.325, 3.0]
["2026-09-25T16:59:23.799305+00:00", "trade", 6.325, 3.0]
["2026-09-25T16:59:23.799338+00:00", "trade", 6.325, 6.0]
["2026-09-25T16:59:23.804841+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:59:23.953394+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.953439+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.953499+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:23.984537+00:00", "trade", 6.3301, 57.0]
["2026-09-25T16:59:24.054643+00:00", "trade", 6.33, 12.0]
["2026-09-25T16:59:24.054755+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:24.059562+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:24.105185+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:24.296180+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:24.339980+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:24.431142+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:24.470596+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.109159+00:00", "trade", 6.3264, 20.0]
["2026-09-25T16:59:25.186391+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.192866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.210252+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.281838+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.326144+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.594047+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.596137+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.605925+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.714443+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.742701+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.783718+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.807073+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:25.807109+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.807133+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:59:25.807144+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.807234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.807293+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:59:25.807505+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.807620+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:59:25.807789+00:00", "trade", 6.325, 336.0]
["2026-09-25T16:59:25.807861+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.808046+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.808276+00:00", "trade", 6.325, 15.0]
["2026-09-25T16:59:25.808330+00:00", "trade", 6.325, 15.0]
["2026-09-25T16:59:25.808618+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.808663+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.810322+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.810327+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:25.810486+00:00", "trade", 6.32, 14.0]
["2026-09-25T16:59:25.814344+00:00", "trade", 6.32, 86.0]
["2026-09-25T16:59:25.830499+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:59:25.830580+00:00", "trade", 6.325, 409.0]
["2026-09-25T16:59:25.959116+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:26.055992+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:26.100002+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:26.338433+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:26.405038+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:26.525771+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.322521+00:00", "trade", 6.325, 22.0]
["2026-09-25T16:59:27.641123+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.866895+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.868011+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:59:27.868062+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:59:27.868088+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.868133+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.868571+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:27.868890+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.869051+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.869091+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.876839+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.880548+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.880994+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:27.883826+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:28.071252+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:28.367362+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:28.387721+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:28.598959+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:28.974679+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:28.976057+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.002492+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.257114+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.604698+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:30.604752+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.604764+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:59:30.604767+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.604772+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.604822+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.605263+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:30.605263+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:59:30.605283+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.605308+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.605386+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:59:30.606531+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.610776+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.610831+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.707141+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.710885+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.806547+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:30.890317+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.237702+00:00", "trade", 6.325, 25.0]
["2026-09-25T16:59:32.261147+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.280979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.638055+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.643829+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.644255+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.650379+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.652083+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.654311+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:59:32.654409+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.661837+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.663020+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.663110+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.666032+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.770064+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.770145+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.770190+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:32.850691+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.048643+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.050903+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.223302+00:00", "trade", 6.33, 700.0]
["2026-09-25T16:59:33.223302+00:00", "trade", 6.33, 3100.0]
["2026-09-25T16:59:33.223304+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.223308+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:33.223308+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:59:33.223379+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.223394+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.223429+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.223429+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.223434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.224587+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.224902+00:00", "trade", 6.3284, 51.0]
["2026-09-25T16:59:33.225019+00:00", "trade", 6.3269, 54.0]
["2026-09-25T16:59:33.229644+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.267620+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.301037+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:59:33.301678+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:33.301699+00:00", "trade", 6.32, 11.0]
["2026-09-25T16:59:33.301766+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.302577+00:00", "trade", 6.32, 23.0]
["2026-09-25T16:59:33.303476+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:59:33.304397+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.304532+00:00", "trade", 6.32, 366.0]
["2026-09-25T16:59:33.367262+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.427014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.427224+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:33.460143+00:00", "trade", 6.325, 4400.0]
["2026-09-25T16:59:33.568908+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.635936+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:33.840038+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:33.900389+00:00", "trade", 6.325, 20.0]
["2026-09-25T16:59:34.280527+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:34.280527+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:34.280663+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:34.280684+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:59:34.286532+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:34.288386+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:34.330958+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:35.046788+00:00", "trade", 6.3318, 4.0]
["2026-09-25T16:59:35.205997+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:35.259649+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:35.306268+00:00", "trade", 6.33, 1900.0]
["2026-09-25T16:59:35.394110+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:35.744284+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021629+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021635+00:00", "trade", 6.33, 54.0]
["2026-09-25T16:59:36.021639+00:00", "trade", 6.33, 7.0]
["2026-09-25T16:59:36.021645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021665+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021666+00:00", "trade", 6.33, 48.0]
["2026-09-25T16:59:36.021675+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021685+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021725+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021730+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021765+00:00", "trade", 6.33, 260.0]
["2026-09-25T16:59:36.021765+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021771+00:00", "trade", 6.33, 160.0]
["2026-09-25T16:59:36.021774+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:36.021828+00:00", "trade", 6.33, 186.0]
["2026-09-25T16:59:36.021828+00:00", "trade", 6.33, 314.0]
["2026-09-25T16:59:36.021830+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.021903+00:00", "trade", 6.33, 15.0]
["2026-09-25T16:59:36.025536+00:00", "trade", 6.32, 54.0]
["2026-09-25T16:59:36.025594+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.025611+00:00", "trade", 6.32, 260.0]
["2026-09-25T16:59:36.025659+00:00", "trade", 6.32, 186.0]
["2026-09-25T16:59:36.025692+00:00", "trade", 6.32, 314.0]
["2026-09-25T16:59:36.042063+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.067825+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.120249+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.277284+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:36.927207+00:00", "trade", 6.3316, 6.0]
["2026-09-25T16:59:37.021722+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:37.105029+00:00", "trade", 6.325, 4350.0]
["2026-09-25T16:59:37.105125+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:37.106319+00:00", "trade", 6.3256, 61.0]
["2026-09-25T16:59:37.180961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:59:37.625340+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:59:37.632116+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632140+00:00", "trade", 6.33, 992.0]
["2026-09-25T16:59:37.632143+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:59:37.632146+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:59:37.632146+00:00", "trade", 6.33, 186.0]
["2026-09-25T16:59:37.632149+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:37.632149+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632153+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632156+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632158+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632161+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632162+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632162+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632167+00:00", "trade", 6.33, 38.0]
["2026-09-25T16:59:37.632167+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632167+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632167+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:59:37.632173+00:00", "trade", 6.33, 24.0]
["2026-09-25T16:59:37.632173+00:00", "trade", 6.33, 42.0]
["2026-09-25T16:59:37.632173+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:37.632179+00:00", "trade", 6.33, 3.0]
["2026-09-25T16:59:37.632179+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:37.632179+00:00", "trade", 6.33, 185.0]
["2026-09-25T16:59:37.632179+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:59:37.632185+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:37.632185+00:00", "trade", 6.33, 903.0]
["2026-09-25T16:59:37.632185+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:59:37.632189+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:37.632189+00:00", "trade", 6.33, 93.0]
["2026-09-25T16:59:37.632194+00:00", "trade", 6.33, 14.0]
["2026-09-25T16:59:37.632194+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:59:37.632198+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:37.632198+00:00", "trade", 6.33, 16.0]
["2026-09-25T16:59:37.632203+00:00", "trade", 6.33, 419.0]
["2026-09-25T16:59:37.632203+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:37.632212+00:00", "trade", 6.33, 600.0]
["2026-09-25T16:59:37.632226+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632241+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632246+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632251+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632251+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632256+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632256+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632321+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632346+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632391+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632391+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632404+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:59:37.632411+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632471+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632476+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632482+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:59:37.632486+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632622+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632622+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632642+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632657+00:00", "trade", 6.33, 1183.0]
["2026-09-25T16:59:37.632669+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:37.632677+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632682+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632693+00:00", "trade", 6.33, 1125.0]
["2026-09-25T16:59:37.632717+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:37.632722+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632726+00:00", "trade", 6.33, 3578.0]
["2026-09-25T16:59:37.632747+00:00", "trade", 6.33, 1522.0]
["2026-09-25T16:59:37.632747+00:00", "trade", 6.33, 2009.0]
["2026-09-25T16:59:37.632756+00:00", "trade", 6.33, 1133.0]
["2026-09-25T16:59:37.632762+00:00", "trade", 6.33, 4000.0]
["2026-09-25T16:59:37.632786+00:00", "trade", 6.33, 2900.0]
["2026-09-25T16:59:37.632822+00:00", "trade", 6.33, 891.0]
["2026-09-25T16:59:37.632847+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.632912+00:00", "trade", 6.33, 1208.0]
["2026-09-25T16:59:37.633008+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633013+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633093+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633148+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633409+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633434+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633439+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633489+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.633538+00:00", "trade", 6.3273, 50.0]
["2026-09-25T16:59:37.633938+00:00", "trade", 6.33, 54.0]
["2026-09-25T16:59:37.634046+00:00", "trade", 6.33, 54.0]
["2026-09-25T16:59:37.634160+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.634187+00:00", "trade", 6.33, 51.0]
["2026-09-25T16:59:37.634210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.634263+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:59:37.634351+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.634446+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.635664+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.635736+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:59:37.636175+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.636235+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.637669+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.639658+00:00", "trade", 6.335, 875.0]
["2026-09-25T16:59:37.640180+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.640260+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.640340+00:00", "trade", 6.335, 2725.0]
["2026-09-25T16:59:37.640560+00:00", "trade", 6.32, 186.0]
["2026-09-25T16:59:37.640695+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.640749+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.640797+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.640878+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.640924+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.640957+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.640990+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.641179+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.641272+00:00", "trade", 6.32, 500.0]
["2026-09-25T16:59:37.642268+00:00", "trade", 6.3285, 50.0]
["2026-09-25T16:59:37.642445+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.704919+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.718902+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.732314+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.732615+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:37.732665+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.164122+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:59:38.247717+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.248809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.248890+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.248945+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.385655+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.446255+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.472311+00:00", "trade", 6.3335, 1.0]
["2026-09-25T16:59:38.738606+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.999152+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.999207+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:38.999317+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.242912+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.252931+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.253001+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.281860+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.281910+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.282782+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:39.807858+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:40.217124+00:00", "trade", 6.335, 6.0]
["2026-09-25T16:59:40.406223+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:40.751476+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:41.260057+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:42.002205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:42.003207+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:42.012399+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:42.745220+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:42.745270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.033491+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.328870+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.329306+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.806633+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.806678+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.806688+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:43.807309+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:44.409840+00:00", "trade", 6.3301, 4350.0]
["2026-09-25T16:59:44.409945+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:44.512624+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:45.012706+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:46.824868+00:00", "trade", 6.3308, 400.0]
["2026-09-25T16:59:47.021600+00:00", "trade", 6.3301, 50.0]
["2026-09-25T16:59:47.348072+00:00", "trade", 6.335, 7.0]
["2026-09-25T16:59:47.351131+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:47.351182+00:00", "trade", 6.335, 7.0]
["2026-09-25T16:59:47.381774+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.083199+00:00", "trade", 6.335, 6.0]
["2026-09-25T16:59:49.085011+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.085046+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.085091+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:59:49.119959+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.157679+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.157729+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.315031+00:00", "trade", 6.3325, 90.0]
["2026-09-25T16:59:49.463171+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.996261+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:49.997163+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.008586+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.017567+00:00", "trade", 6.335, 5.0]
["2026-09-25T16:59:50.020008+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.049774+00:00", "trade", 6.335, 44.0]
["2026-09-25T16:59:50.166527+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.229978+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.294397+00:00", "trade", 6.335, 1000.0]
["2026-09-25T16:59:50.294492+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.294537+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.344806+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.344862+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:50.583966+00:00", "trade", 6.3399, 100.0]
["2026-09-25T16:59:50.755350+00:00", "trade", 6.335, 350.0]
["2026-09-25T16:59:50.799781+00:00", "trade", 6.335, 50.0]
["2026-09-25T16:59:51.273534+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:51.274406+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:51.666745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:51.676243+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:51.685630+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:53.278685+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:53.278930+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:54.313775+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:54.548670+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:55.625014+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:55.625871+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:55.665374+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:59:55.929788+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:59:56.211942+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:56.305515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:56.945754+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:56.952871+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.146964+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.152186+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.621424+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.621474+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.688007+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.705444+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.716831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:57.899992+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:58.026859+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:58.038983+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:58.483046+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:58.725228+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:59.255055+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:59:59.314452+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:59:59.599876+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:00.002506+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:00.172976+00:00", "trade", 6.3286, 28.0]
["2026-09-25T17:00:00.515237+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:00.515703+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:01.166227+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:01.622900+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:01.950210+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:02.994488+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:00:02.994587+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:03.013703+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:03.173303+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:03.173315+00:00", "trade", 6.33, 99.0]
["2026-09-25T17:00:03.173323+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:03.224079+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:03.230009+00:00", "trade", 6.3329, 99.0]
["2026-09-25T17:00:03.664349+00:00", "trade", 6.3309, 4400.0]
["2026-09-25T17:00:03.664448+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:03.665621+00:00", "trade", 6.3304, 50.0]
["2026-09-25T17:00:03.666313+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:00:03.724531+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.092016+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.500900+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.507651+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.634448+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.634721+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:00:04.634729+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.634784+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:04.685184+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:04.686405+00:00", "trade", 6.33, 25.0]
["2026-09-25T17:00:04.848031+00:00", "trade", 6.33, 99.0]
["2026-09-25T17:00:04.905065+00:00", "trade", 6.3326, 99.0]
["2026-09-25T17:00:05.020648+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.281710+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.283023+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.318733+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516915+00:00", "trade", 6.33, 24.0]
["2026-09-25T17:00:05.516915+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516917+00:00", "trade", 6.33, 6000.0]
["2026-09-25T17:00:05.516917+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.516930+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:00:05.516933+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.516936+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:00:05.516939+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:00:05.516939+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.516941+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516941+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516945+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.516945+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:00:05.516948+00:00", "trade", 6.33, 1290.0]
["2026-09-25T17:00:05.516954+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:05.516956+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516961+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516966+00:00", "trade", 6.33, 1710.0]
["2026-09-25T17:00:05.516966+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.516966+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516969+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:00:05.516969+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:00:05.516971+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516975+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:05.516976+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.516981+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:05.516986+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517001+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517001+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517011+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517011+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517016+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517031+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:05.517035+00:00", "trade", 6.33, 437.0]
["2026-09-25T17:00:05.517071+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517126+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.517126+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517128+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:05.517151+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517166+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517185+00:00", "trade", 6.33, 163.0]
["2026-09-25T17:00:05.517247+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517251+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517261+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:05.517266+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517269+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:00:05.517285+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:00:05.517306+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517316+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517692+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517873+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517888+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.517908+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.518013+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.518209+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.518211+00:00", "trade", 6.3295, 53.0]
["2026-09-25T17:00:05.518331+00:00", "trade", 6.3301, 51.0]
["2026-09-25T17:00:05.519023+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:00:05.519426+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.519512+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.521000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.522459+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.527160+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.528097+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.529716+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.532107+00:00", "trade", 6.325, 98.0]
["2026-09-25T17:00:05.532332+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:00:05.532362+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:00:05.532362+00:00", "trade", 6.325, 72.0]
["2026-09-25T17:00:05.550607+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:05.584449+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:00:05.626552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.626552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.695421+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.717804+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:05.968663+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:00:06.087284+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:06.500528+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:06.631962+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:06.632017+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:06.795882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:06.795882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:06.833511+00:00", "trade", 6.3286, 3.0]
["2026-09-25T17:00:07.064958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.064963+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.064983+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.065073+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.065078+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.065086+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:07.065101+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:07.066491+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.066542+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.082379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.082409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.152060+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.166470+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.468123+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.468233+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.468323+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:00:07.519501+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:07.968415+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:08.223472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:08.647266+00:00", "trade", 6.33, 22.0]
["2026-09-25T17:00:08.894773+00:00", "trade", 6.3205, 100.0]
["2026-09-25T17:00:09.328319+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:00:09.498994+00:00", "trade", 6.325, 22.0]
["2026-09-25T17:00:09.764723+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:09.765295+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:09.766197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:09.766318+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:09.766322+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:09.766339+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:09.766342+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:09.769530+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.080811+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.335117+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.525305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.703820+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.773662+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.779791+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:10.980364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.265806+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.265961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.266016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.266077+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.266122+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:12.267750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.347561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.902338+00:00", "trade", 6.3308, 14.0]
["2026-09-25T17:00:13.140920+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.140975+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.141271+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.141336+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.167826+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:13.241826+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.283325+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.976045+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.984229+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.984234+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.984800+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.705166+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.009010+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.009025+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.009060+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.009120+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.411860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.465101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.465262+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.472800+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:16.742865+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:16.742915+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:16.742930+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:16.743371+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:16.860550+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:17.523645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:17.523899+00:00", "trade", 6.32, 186.0]
["2026-09-25T17:00:17.523972+00:00", "trade", 6.32, 9.0]
["2026-09-25T17:00:17.524023+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:17.524519+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:17.549055+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:17.549110+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:17.560058+00:00", "trade", 6.32, 591.0]
["2026-09-25T17:00:17.565720+00:00", "trade", 6.32, 9.0]
["2026-09-25T17:00:19.545611+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:19.545615+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:19.545615+00:00", "trade", 6.32, 627.0]
["2026-09-25T17:00:19.545618+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:00:19.545636+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:00:19.545639+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:00:19.545642+00:00", "trade", 6.32, 73.0]
["2026-09-25T17:00:19.545646+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:19.545647+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:19.545647+00:00", "trade", 6.32, 220.0]
["2026-09-25T17:00:19.545651+00:00", "trade", 6.32, 852.0]
["2026-09-25T17:00:19.545654+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:00:19.545654+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:19.545657+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:00:19.545666+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545675+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:00:19.545675+00:00", "trade", 6.32, 148.0]
["2026-09-25T17:00:19.545681+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:00:19.545684+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:00:19.545689+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:00:19.545689+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:00:19.545695+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:00:19.545695+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:00:19.545695+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:00:19.545695+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:19.545699+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:19.545699+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:19.545771+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545786+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545796+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545796+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545801+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545801+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545806+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545821+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545821+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545841+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545887+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545892+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:19.545892+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545897+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545902+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545912+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545917+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545926+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:19.545927+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545947+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545957+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:19.545982+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.545985+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:19.546072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.546137+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.546199+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:00:19.546208+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.546247+00:00", "trade", 6.32, 1500.0]
["2026-09-25T17:00:19.546288+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.546593+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.546668+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.546806+00:00", "trade", 6.315, 12.0]
["2026-09-25T17:00:19.546864+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.547942+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.547997+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.549911+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.550112+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.550768+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.550924+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.551385+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.553179+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.558507+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.577329+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:00:19.577397+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.577437+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.616720+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.616909+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:19.617405+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:19.617958+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:19.619724+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:19.621756+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:19.646000+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.646191+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:19.717621+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:20.019926+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:20.019986+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:20.545668+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:20.760470+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:21.823625+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:22.028300+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:22.385144+00:00", "trade", 6.3176, 474.0]
["2026-09-25T17:00:22.385159+00:00", "trade", 6.3176, 1.0]
["2026-09-25T17:00:22.385240+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:22.385290+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:22.487403+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:22.487458+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:22.578907+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:00:22.720498+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:23.956167+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.383880+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.383956+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.384437+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.385126+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:24.385190+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:24.385199+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.385199+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.385698+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:24.398796+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.448760+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.509705+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.722067+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:24.722166+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:24.750649+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.016728+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.191469+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.560473+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:00:25.683349+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:25.683366+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.683366+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.683421+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.683794+00:00", "trade", 6.315, 14.0]
["2026-09-25T17:00:25.684305+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:25.684879+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:25.693139+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.693219+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.693274+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.858072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.858077+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:25.942732+00:00", "trade", 6.315, 210.0]
["2026-09-25T17:00:25.942839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.059326+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.064023+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.064093+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.064098+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.109581+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.211279+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.280759+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.280974+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.281034+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.282844+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.282849+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.282917+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:00:26.310936+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.360729+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.360814+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.527790+00:00", "trade", 6.3279, 8.0]
["2026-09-25T17:00:26.621836+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.841738+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:00:26.841810+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.841810+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.841815+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.841900+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.841900+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.842036+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.842312+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.843016+00:00", "trade", 6.3204, 51.0]
["2026-09-25T17:00:26.846492+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.864584+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.902819+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:26.903225+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:26.903251+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.903319+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:26.903517+00:00", "trade", 6.315, 168.0]
["2026-09-25T17:00:26.903923+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:26.914949+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.923503+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:26.956717+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:26.957110+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:26.957174+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:26.965755+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:27.006834+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:00:27.007051+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:27.020045+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:27.061480+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:27.079982+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:27.268286+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:27.898081+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:28.062637+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:00:28.703440+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:28.703906+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:28.703956+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:28.709399+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:28.970415+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.061347+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.062705+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.063903+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.072885+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.224751+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.224886+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.225110+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:00:29.225170+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:29.225794+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.226165+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.226187+00:00", "trade", 6.32, 64.0]
["2026-09-25T17:00:29.226259+00:00", "trade", 6.32, 875.0]
["2026-09-25T17:00:29.565733+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:29.652584+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:00:29.853228+00:00", "trade", 6.3199, 4400.0]
["2026-09-25T17:00:29.854515+00:00", "trade", 6.3218, 56.0]
["2026-09-25T17:00:30.002529+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.260142+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:30.261150+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:30.267799+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:30.267802+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.267851+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.267856+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:30.267859+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.267901+00:00", "trade", 6.32, 700.0]
["2026-09-25T17:00:30.267904+00:00", "trade", 6.32, 1000.0]
["2026-09-25T17:00:30.267911+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.267956+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.267986+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.267986+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268001+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268006+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268024+00:00", "trade", 6.32, 225.0]
["2026-09-25T17:00:30.268187+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268199+00:00", "trade", 6.32, 4500.0]
["2026-09-25T17:00:30.268232+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268307+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268316+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:30.268316+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.268322+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.268331+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:30.268331+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.268372+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:30.268372+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268373+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:30.268376+00:00", "trade", 6.32, 178.0]
["2026-09-25T17:00:30.268380+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:00:30.268380+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:30.268386+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:30.268386+00:00", "trade", 6.32, 2933.0]
["2026-09-25T17:00:30.268386+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:00:30.268387+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268403+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:00:30.268454+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.268467+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:00:30.268487+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.268588+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268592+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268653+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268659+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:30.268662+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:30.268673+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268738+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268764+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268767+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:00:30.268768+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.268770+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:00:30.268788+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.268808+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.268813+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.268888+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:30.268888+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.268891+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:00:30.269018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269104+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269139+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269173+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:00:30.269179+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269329+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269349+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269354+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269450+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269507+00:00", "trade", 6.319, 66.0]
["2026-09-25T17:00:30.269525+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269780+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269835+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269856+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.269936+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.270397+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.273007+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:00:30.273040+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:00:30.273414+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.274712+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.278687+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.278757+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.278917+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.278922+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.292224+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.299391+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.299481+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.303420+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.368571+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.368786+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.368827+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.380267+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:30.568762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.699815+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.736828+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.736923+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.871514+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:31.760190+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:32.524401+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:32.525939+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:33.274282+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:00:33.275084+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:33.351711+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:34.053097+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:35.715321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:35.716344+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:35.717136+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:35.717136+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:35.820784+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:00:36.012980+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:36.565511+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:37.713023+00:00", "trade", 6.3369, 4.0]
["2026-09-25T17:00:38.067396+00:00", "trade", 6.325, 450.0]
["2026-09-25T17:00:38.067499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:38.122064+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:38.172489+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:38.327386+00:00", "trade", 6.3277, 1.0]
["2026-09-25T17:00:39.549920+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.599298+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.599418+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.672888+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.827882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.907742+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.907808+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:39.990465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:40.469906+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:40.471049+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:40.519379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:40.714554+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:40.786611+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:40.865454+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.019927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.091497+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.093331+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.490457+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.507476+00:00", "trade", 6.3239, 3.0]
["2026-09-25T17:00:41.643833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.988238+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.988308+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.032634+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.095972+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:00:42.096035+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.096090+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.096105+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.123049+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.472547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:43.262573+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:00:43.262628+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:00:43.333097+00:00", "trade", 6.323, 26.0]
["2026-09-25T17:00:43.935802+00:00", "trade", 6.3201, 600.0]
["2026-09-25T17:00:43.963413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:44.027087+00:00", "trade", 6.3238, 2.0]
["2026-09-25T17:00:45.073131+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.378380+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:45.890320+00:00", "trade", 6.3201, 4300.0]
["2026-09-25T17:00:45.891595+00:00", "trade", 6.3201, 60.0]
["2026-09-25T17:00:46.853222+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:46.853241+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:46.905395+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:47.580742+00:00", "trade", 6.3201, 90.0]
["2026-09-25T17:00:48.664982+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:49.700070+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:49.700157+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:49.725292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:50.218821+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:00:50.598018+00:00", "trade", 6.3205, 170.0]
["2026-09-25T17:00:53.314253+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:00:53.522117+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:53.522136+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:53.548739+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:53.795773+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:53.795835+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:53.796580+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:54.286204+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:00:54.286286+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:54.303968+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:54.338781+00:00", "trade", 6.325, 99.0]
["2026-09-25T17:00:55.657615+00:00", "trade", 6.3201, 90.0]
["2026-09-25T17:00:55.665445+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:56.280000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.074392+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.074457+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.076031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.076106+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.076172+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.167935+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.167996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.369049+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.369109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:57.676787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.083619+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:00:58.083671+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.083676+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.084223+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.084283+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.648372+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.648386+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:00:58.648397+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.651710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.713582+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:58.713653+00:00", "trade", 6.3202, 99.0]
["2026-09-25T17:00:58.863750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:59.083668+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:59.855768+00:00", "trade", 6.3201, 48.0]
["2026-09-25T17:00:59.919874+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:01:00.002557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.045790+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.045850+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.045870+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.124402+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.442761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.901523+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:00.905252+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.161969+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.162029+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.362822+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.543016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.744516+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.745273+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.815771+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.815779+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:01:01.815786+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.818713+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.865504+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.870321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.874253+00:00", "trade", 6.3223, 99.0]
["2026-09-25T17:01:01.995098+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:01.995173+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:02.201264+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:01:04.090419+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:04.090494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:04.093386+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:04.093446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:04.584341+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:04.584812+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:05.397929+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:05.397994+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:05.409877+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:05.796839+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:06.040524+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:06.040575+00:00", "trade", 6.3218, 48.0]
["2026-09-25T17:01:06.153208+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:06.440477+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:06.890103+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:07.357165+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:07.357807+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:07.398920+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:07.401075+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:08.091855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:08.690586+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.469447+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.512985+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.580659+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:01:09.580907+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.580957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.581982+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:01:09.619494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.680096+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:01:09.899070+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:09.915399+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:10.016069+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:11.736787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:11.736928+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:11.739108+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:11.741188+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:11.850321+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:01:13.702600+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:13.916167+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:01:14.701259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:14.842746+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.280759+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.282102+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.800106+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.800126+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.800326+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.890246+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:15.892739+00:00", "trade", 6.3212, 8.0]
["2026-09-25T17:01:15.934183+00:00", "trade", 6.3231, 15.0]
["2026-09-25T17:01:15.998609+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:16.153189+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:01:16.847026+00:00", "trade", 6.3356, 3.0]
["2026-09-25T17:01:17.051893+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:18.129269+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:18.158383+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:18.251580+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:19.233170+00:00", "trade", 6.325, 22.0]
["2026-09-25T17:01:19.236761+00:00", "trade", 6.33, 3.0]
["2026-09-25T17:01:19.567245+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:20.185617+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:20.197184+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:20.268364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:20.268449+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:20.311707+00:00", "trade", 6.3206, 27.0]
["2026-09-25T17:01:20.572629+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:20.607802+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:01:21.005099+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.005375+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.278721+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.278996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.279031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.280244+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.282825+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.283407+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.294047+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.298783+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.318270+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.319068+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:01:21.319068+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:01:21.319071+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:01:21.319202+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.319653+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.324814+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:01:21.331942+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.342773+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.346141+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.357265+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:21.361357+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.361400+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:01:21.361475+00:00", "trade", 6.325, 1750.0]
["2026-09-25T17:01:21.361601+00:00", "trade", 6.325, 1550.0]
["2026-09-25T17:01:21.362856+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.380623+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.389053+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.410620+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.415010+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.425696+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:21.434156+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.445007+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.448087+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:21.479238+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.501762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.526902+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.534730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.685379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.782215+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.835472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.872430+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.928679+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:21.987248+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.092038+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.136820+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.150156+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.199203+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.199404+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.283875+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.283945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.284005+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.370100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.540511+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.553096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.627944+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.641173+00:00", "trade", 6.3299, 4300.0]
["2026-09-25T17:01:22.641266+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.641276+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.669644+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.871129+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.882781+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:22.899516+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.022464+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.188850+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.188855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.453240+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.453245+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.600631+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.619787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.627652+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:01:23.632728+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.632793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.641779+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:01:23.641789+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.641799+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.644190+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.651974+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.715054+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.804958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:23.915767+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.038715+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.047616+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.047674+00:00", "trade", 6.325, 643.0]
["2026-09-25T17:01:24.047691+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.047749+00:00", "trade", 6.325, 643.0]
["2026-09-25T17:01:24.061614+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.061860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.183369+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.209617+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.252990+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.450506+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.450566+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.450846+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.521625+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:24.772617+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:01:24.772626+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:01:24.772749+00:00", "trade", 6.325, 110.0]
["2026-09-25T17:01:24.945430+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.033191+00:00", "trade", 6.3299, 5000.0]
["2026-09-25T17:01:25.033284+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.034478+00:00", "trade", 6.3281, 60.0]
["2026-09-25T17:01:25.065882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.065882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.065907+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.065981+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:01:25.065990+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:01:25.065993+00:00", "trade", 6.33, 900.0]
["2026-09-25T17:01:25.065993+00:00", "trade", 6.33, 900.0]
["2026-09-25T17:01:25.065996+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:01:25.066017+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:01:25.066017+00:00", "trade", 6.33, 1000.0]
["2026-09-25T17:01:25.066032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.081133+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.082762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.210406+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.365330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.365389+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:01:25.417429+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.520830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.520895+00:00", "trade", 6.3299, 600.0]
["2026-09-25T17:01:25.674732+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.751439+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:25.939733+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:26.008444+00:00", "trade", 6.3299, 600.0]
["2026-09-25T17:01:26.058300+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:26.091685+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:26.145839+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:26.146340+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:26.281793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.482558+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.498386+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.498391+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.539258+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.557812+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.582190+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.593482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.593547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:27.593622+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:28.204177+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:28.549304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:29.068385+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:29.069298+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:29.129375+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:29.281057+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:29.281513+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:29.857738+00:00", "trade", 6.3283, 41.0]
["2026-09-25T17:01:30.002575+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.241760+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.246204+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:30.346555+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.560994+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:30.560994+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:30.561051+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.561071+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.561362+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.564970+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.837730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:30.918593+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:31.291265+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:31.291331+00:00", "trade", 6.325, 1300.0]
["2026-09-25T17:01:31.291334+00:00", "trade", 6.325, 1750.0]
["2026-09-25T17:01:31.291350+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:31.291521+00:00", "trade", 6.325, 1300.0]
["2026-09-25T17:01:31.291736+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:31.303564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:31.317312+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:31.414080+00:00", "trade", 6.325, 9.0]
["2026-09-25T17:01:31.524270+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:32.091802+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:32.133897+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:32.148547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:32.148607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:32.576271+00:00", "trade", 6.3286, 100.0]
["2026-09-25T17:01:32.604418+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:32.604488+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:32.605074+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.019692+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.019752+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.019762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.051001+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.051067+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.115961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.123404+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.212923+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:01:33.248171+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:33.511423+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:34.066180+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:34.334288+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:34.859444+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:34.859519+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:34.918304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:34.918435+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:36.062239+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:36.094401+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:36.094491+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:36.186214+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:36.271883+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.407719+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.407774+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.608598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.796101+00:00", "trade", 6.325, 70.0]
["2026-09-25T17:01:37.798375+00:00", "trade", 6.325, 490.0]
["2026-09-25T17:01:37.798408+00:00", "trade", 6.325, 67.0]
["2026-09-25T17:01:37.798465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.798545+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.811345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:37.910620+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:38.061356+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:38.062068+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:38.167003+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:39.812900+00:00", "trade", 6.329, 1.0]
["2026-09-25T17:01:40.516795+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:41.017663+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:41.433378+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:41.458044+00:00", "trade", 6.3282, 28.0]
["2026-09-25T17:01:41.494438+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:41.519498+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:42.081617+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:42.241312+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:42.478643+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:43.281585+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:43.281595+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:43.281623+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:01:43.281640+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:43.297413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:43.347743+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:44.095454+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:44.145022+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:44.192996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:45.031077+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:45.688137+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:47.796470+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:01:47.796644+00:00", "trade", 6.325, 11.0]
["2026-09-25T17:01:47.850082+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:47.956641+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:48.455655+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:49.927561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:49.953501+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:50.659782+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:01:50.659880+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:50.784321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:51.308938+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:53.939777+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:54.989483+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:55.035739+00:00", "trade", 6.3271, 46.0]
["2026-09-25T17:01:55.183876+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:56.023771+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:56.110949+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:57.730118+00:00", "trade", 6.325, 1086.0]
["2026-09-25T17:01:57.730216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:57.730216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:57.780265+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:57.831307+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:59.172296+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:01:59.182806+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:01:59.281250+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:01:59.859748+00:00", "trade", 6.3251, 16.0]
["2026-09-25T17:01:59.887449+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:00.002644+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:00.282140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:00.282140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:00.282189+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:00.297080+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:00.356291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:00.538543+00:00", "trade", 6.3283, 22.0]
["2026-09-25T17:02:01.214566+00:00", "trade", 6.3275, 29.0]
["2026-09-25T17:02:02.748414+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:03.250435+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:03.878247+00:00", "trade", 6.3299, 100.0]
["2026-09-25T17:02:03.878345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:03.879032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:03.879087+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:03.879649+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:02:03.920581+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:03.996592+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:05.423971+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:05.424047+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:05.424052+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:05.430578+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:05.531413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:07.527989+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:07.542508+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:07.542985+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:07.567433+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.391962+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.424650+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.424735+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.462670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.463181+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.495544+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.495608+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:02:08.495694+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.511682+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.511757+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.527104+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.527299+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.579699+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.579814+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.698512+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.698602+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:08.698983+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:09.460477+00:00", "trade", 6.3224, 100.0]
["2026-09-25T17:02:09.851533+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:09.851594+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.144562+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.157122+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.158305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.158425+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.158676+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.158866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.517801+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:13.652877+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:02:13.653670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.283134+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.419509+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.419604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.419604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.422301+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.423318+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:14.924356+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:15.050582+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:15.380648+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:15.938091+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:16.374656+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:16.629092+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:16.671152+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:18.367854+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:18.367899+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:18.446245+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:18.656231+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:19.975904+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:19.975954+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:20.886603+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:21.322146+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:21.324922+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:21.473341+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:21.869875+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.281952+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.281952+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.282006+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.282012+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.282904+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.282989+00:00", "trade", 6.325, 70.0]
["2026-09-25T17:02:22.283022+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.283134+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.283167+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.283293+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.283640+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:02:22.283702+00:00", "trade", 6.325, 299.0]
["2026-09-25T17:02:22.283771+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.289855+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.319150+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.363515+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:02:22.363586+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.363586+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.363912+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:02:22.363932+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.364004+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:02:22.364059+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:22.364165+00:00", "trade", 6.325, 295.0]
["2026-09-25T17:02:22.364353+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.364403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.364538+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:02:22.365404+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:02:22.419780+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.422257+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:02:22.422321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.422446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:22.422622+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.448866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.448977+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.449052+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.449097+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.547565+00:00", "trade", 6.3285, 200.0]
["2026-09-25T17:02:23.819264+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.819309+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.939565+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:23.939761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:24.077554+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:24.077554+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:24.729712+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:24.729772+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:25.037734+00:00", "trade", 6.3251, 25.0]
["2026-09-25T17:02:25.423946+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:25.581694+00:00", "trade", 6.325, 350.0]
["2026-09-25T17:02:26.052678+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:26.154952+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:27.956107+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:28.712129+00:00", "trade", 6.3269, 10.0]
["2026-09-25T17:02:28.712198+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:28.845571+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:28.969957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:29.264464+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:29.359911+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:29.861744+00:00", "trade", 6.3251, 11.0]
["2026-09-25T17:02:30.002637+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:30.312932+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:30.313031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:30.329345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:30.428275+00:00", "trade", 6.3242, 13.0]
["2026-09-25T17:02:30.680507+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:31.773936+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:31.774001+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:31.826135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:31.881322+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:32.744889+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:32.745761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:32.766310+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:32.769317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:32.793149+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:32.793149+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:33.081295+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:33.117031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:33.957708+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.440299+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.440299+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.440334+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:35.456127+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.506833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.548677+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690148+00:00", "trade", 6.3299, 25000.0]
["2026-09-25T17:02:35.690235+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690235+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690239+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690245+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690290+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690335+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690375+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.690380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.691432+00:00", "trade", 6.3298, 102.0]
["2026-09-25T17:02:35.691496+00:00", "trade", 6.3299, 50.0]
["2026-09-25T17:02:35.757605+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.949146+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:35.949211+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:36.296714+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:36.296771+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:02:36.297080+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:36.311219+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:36.400843+00:00", "trade", 6.33, 44.0]
["2026-09-25T17:02:36.400852+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:36.400957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:36.416730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:37.965870+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:37.965900+00:00", "trade", 6.325, 115.0]
["2026-09-25T17:02:37.965910+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:37.965912+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:37.965945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:37.966117+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:37.966354+00:00", "trade", 6.325, 385.0]
["2026-09-25T17:02:38.013528+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:38.115191+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:39.764063+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:39.771546+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:39.771605+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:02:39.771930+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:39.771966+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:02:39.772853+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:02:39.773561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:39.773632+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:02:39.774432+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:02:40.882693+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.884357+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.884407+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.884427+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.884457+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.884918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885579+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:40.885597+00:00", "trade", 6.33, 1279.0]
["2026-09-25T17:02:40.885612+00:00", "trade", 6.325, 115.0]
["2026-09-25T17:02:40.885645+00:00", "trade", 6.33, 2621.0]
["2026-09-25T17:02:40.885657+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:02:40.885663+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885663+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885663+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:40.885669+00:00", "trade", 6.33, 900.0]
["2026-09-25T17:02:40.885669+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885672+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885672+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885676+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:40.885676+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885680+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885682+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885682+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885682+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885685+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885688+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885688+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:02:40.885688+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:02:40.885693+00:00", "trade", 6.33, 1000.0]
["2026-09-25T17:02:40.885693+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:40.885693+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885693+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885693+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885693+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885699+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:02:40.885699+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885699+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:02:40.885704+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:40.885704+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885704+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885704+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885705+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885709+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885709+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885709+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885712+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885712+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885715+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885717+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:02:40.885717+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885717+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.885717+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885723+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885723+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:40.885725+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885770+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885771+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:02:40.885815+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885852+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885855+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.885859+00:00", "trade", 6.33, 380.0]
["2026-09-25T17:02:40.885861+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:02:40.885875+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885886+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:02:40.885934+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.885945+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.885945+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.885960+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.885976+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886051+00:00", "trade", 6.325, 85.0]
["2026-09-25T17:02:40.886176+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886186+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886211+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886251+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886251+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886256+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886258+00:00", "trade", 6.33, 984.0]
["2026-09-25T17:02:40.886304+00:00", "trade", 6.33, 156.0]
["2026-09-25T17:02:40.886304+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.886306+00:00", "trade", 6.33, 81.0]
["2026-09-25T17:02:40.886342+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:40.886348+00:00", "trade", 6.33, 85.0]
["2026-09-25T17:02:40.886366+00:00", "trade", 6.33, 449.0]
["2026-09-25T17:02:40.886376+00:00", "trade", 6.33, 1276.0]
["2026-09-25T17:02:40.886406+00:00", "trade", 6.33, 1212.0]
["2026-09-25T17:02:40.886415+00:00", "trade", 6.33, 1276.0]
["2026-09-25T17:02:40.886463+00:00", "trade", 6.33, 451.0]
["2026-09-25T17:02:40.886512+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886514+00:00", "trade", 6.33, 228.0]
["2026-09-25T17:02:40.886514+00:00", "trade", 6.33, 57.0]
["2026-09-25T17:02:40.886517+00:00", "trade", 6.33, 449.0]
["2026-09-25T17:02:40.886517+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886520+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.886526+00:00", "trade", 6.33, 104.0]
["2026-09-25T17:02:40.886527+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886552+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886552+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886553+00:00", "trade", 6.33, 1115.0]
["2026-09-25T17:02:40.886553+00:00", "trade", 6.33, 1276.0]
["2026-09-25T17:02:40.886577+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886598+00:00", "trade", 6.33, 29.0]
["2026-09-25T17:02:40.886602+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886652+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.886700+00:00", "trade", 6.33, 119.0]
["2026-09-25T17:02:40.886727+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:02:40.886742+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.886745+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.886757+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886781+00:00", "trade", 6.33, 1750.0]
["2026-09-25T17:02:40.886797+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886799+00:00", "trade", 6.33, 215.0]
["2026-09-25T17:02:40.886818+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.886821+00:00", "trade", 6.33, 6000.0]
["2026-09-25T17:02:40.886823+00:00", "trade", 6.33, 2756.0]
["2026-09-25T17:02:40.886833+00:00", "trade", 6.33, 16.0]
["2026-09-25T17:02:40.886854+00:00", "trade", 6.33, 121.0]
["2026-09-25T17:02:40.886860+00:00", "trade", 6.33, 1208.0]
["2026-09-25T17:02:40.886875+00:00", "trade", 6.33, 84.0]
["2026-09-25T17:02:40.886878+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886887+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:02:40.886898+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886903+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:02:40.886983+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.887008+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.887070+00:00", "trade", 6.3289, 50.0]
["2026-09-25T17:02:40.887213+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.887476+00:00", "trade", 6.33, 186.0]
["2026-09-25T17:02:40.887678+00:00", "trade", 6.3299, 51.0]
["2026-09-25T17:02:40.887735+00:00", "trade", 6.3294, 51.0]
["2026-09-25T17:02:40.888099+00:00", "trade", 6.33, 54.0]
["2026-09-25T17:02:40.888249+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:02:40.888315+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:40.888326+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.888351+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.888622+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.889557+00:00", "trade", 6.34, 9.0]
["2026-09-25T17:02:40.889915+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:02:40.890213+00:00", "trade", 6.33, 875.0]
["2026-09-25T17:02:40.891007+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.891052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.891196+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:02:40.892636+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.893599+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:02:40.894254+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894326+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894369+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894417+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894471+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894525+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894549+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894576+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894612+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.894651+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:02:40.895964+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.896962+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.907405+00:00", "trade", 6.33, 158.0]
["2026-09-25T17:02:40.983934+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.987071+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.987076+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.991076+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:40.991136+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.063789+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.087135+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.118113+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.158470+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.179583+00:00", "trade", 6.3301, 53.0]
["2026-09-25T17:02:41.180864+00:00", "trade", 6.328, 50.0]
["2026-09-25T17:02:41.187353+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.262778+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.639470+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.752650+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:41.901113+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:42.296530+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:42.409850+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:42.694804+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:42.767848+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:42.767913+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:43.278695+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:43.319886+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:02:43.805259+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:43.805379+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:43.805414+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:43.806151+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:43.806196+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.114526+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.485600+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.592419+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.749177+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.749217+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.817946+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.991855+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.991911+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:44.992302+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:45.223818+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:45.223898+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:45.535566+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:46.083486+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:46.386518+00:00", "trade", 6.335, 5000.0]
["2026-09-25T17:02:46.386613+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:46.387812+00:00", "trade", 6.3285, 65.0]
["2026-09-25T17:02:46.459546+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:46.520692+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:46.525579+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:46.527363+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:48.760021+00:00", "trade", 6.3326, 1.0]
["2026-09-25T17:02:48.868270+00:00", "trade", 6.3287, 1.0]
["2026-09-25T17:02:49.094367+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.094376+00:00", "trade", 6.33, 46156.0]
["2026-09-25T17:02:49.094468+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.095293+00:00", "trade", 6.33, 33.0]
["2026-09-25T17:02:49.095350+00:00", "trade", 6.33, 326.0]
["2026-09-25T17:02:49.095404+00:00", "trade", 6.33, 132.0]
["2026-09-25T17:02:49.095467+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:49.095660+00:00", "trade", 6.33, 185.0]
["2026-09-25T17:02:49.095744+00:00", "trade", 6.3305, 102.0]
["2026-09-25T17:02:49.096219+00:00", "trade", 6.33, 248.0]
["2026-09-25T17:02:49.096291+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:49.196200+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.196255+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.196260+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.197440+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:02:49.281388+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.321433+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.545607+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.545632+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.545672+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.545675+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:49.545722+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.545747+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.546280+00:00", "trade", 6.33, 900.0]
["2026-09-25T17:02:49.546394+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.546716+00:00", "trade", 6.33, 522.0]
["2026-09-25T17:02:49.546719+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:49.546758+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:49.546758+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:02:49.547316+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.547522+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.547677+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.548028+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:49.599470+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:50.157735+00:00", "trade", 6.3288, 5.0]
["2026-09-25T17:02:50.545729+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:50.879773+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:02:50.880392+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.146957+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.625176+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.625742+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.627962+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.628032+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.628034+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:51.629726+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:51.963116+00:00", "trade", 6.3295, 24.0]
["2026-09-25T17:02:52.004309+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:52.529525+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:52.530487+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:52.547188+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:02:54.081261+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.191844+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.192139+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:02:54.192791+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.194190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.194626+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.563575+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.564808+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.564868+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:54.564868+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.566351+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:54.566427+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:55.025705+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:55.665261+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:02:56.602872+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:56.840353+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:56.840483+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:56.841300+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:57.126309+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:57.126314+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:57.126342+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:02:57.159147+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:57.525931+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:58.205820+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.287707+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.287878+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.291171+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.291291+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.291361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.291364+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:02:59.317784+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.322169+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:02:59.326735+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:00.002660+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:00.184268+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:00.757348+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:00.788396+00:00", "trade", 6.3291, 4.0]
["2026-09-25T17:03:01.654002+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:03:02.228026+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:02.228612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:02.229775+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:02.229840+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:03:02.242731+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:03.378965+00:00", "trade", 6.3314, 32.0]
["2026-09-25T17:03:05.309226+00:00", "trade", 6.33, 35.0]
["2026-09-25T17:03:05.310348+00:00", "trade", 6.335, 34.0]
["2026-09-25T17:03:05.706160+00:00", "trade", 6.335, 4100.0]
["2026-09-25T17:03:05.706256+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:05.765813+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:06.285601+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:06.287355+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:08.621054+00:00", "trade", 6.3301, 5250.0]
["2026-09-25T17:03:08.621154+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:08.622341+00:00", "trade", 6.3315, 56.0]
["2026-09-25T17:03:08.685257+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:08.764816+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:08.765297+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:08.765365+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:03:08.766285+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:08.785380+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:09.061162+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:09.673465+00:00", "trade", 6.3282, 100.0]
["2026-09-25T17:03:11.467293+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:11.468326+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:11.468371+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:03:11.469803+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:03:11.469803+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:11.469805+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:11.470208+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:11.470605+00:00", "trade", 6.33, 364.0]
["2026-09-25T17:03:11.470641+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:11.470668+00:00", "trade", 6.33, 160.0]
["2026-09-25T17:03:11.471177+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:11.471724+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:11.503926+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:11.802582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:12.811932+00:00", "trade", 6.3301, 5250.0]
["2026-09-25T17:03:12.812026+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:12.848283+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:03:12.848383+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:13.849554+00:00", "trade", 6.335, 18.0]
["2026-09-25T17:03:14.285416+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:14.285421+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:03:14.285466+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:14.285496+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:14.285917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:14.818152+00:00", "trade", 6.3364, 80.0]
["2026-09-25T17:03:15.285478+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:16.856630+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:16.856696+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:16.857387+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:16.857458+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.065448+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.065638+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.065698+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.067949+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.068004+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.068079+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:17.068141+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:03:17.117211+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:18.123824+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:18.123889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:18.141571+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:18.532728+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:19.096734+00:00", "trade", 6.331, 44.0]
["2026-09-25T17:03:20.203062+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:20.203127+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:20.281178+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:20.281273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:20.283092+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:21.048866+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:21.048891+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:21.486463+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:21.486519+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:22.920098+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:03:22.948556+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:22.949413+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:23.022913+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:23.023208+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:03:23.050875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:23.440855+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:03:24.563518+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:24.563583+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:24.901172+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:25.665373+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:03:25.794565+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:25.795137+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:25.877869+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:25.877929+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:26.262675+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:26.262730+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:26.263507+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:26.615050+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:26.615115+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.533457+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.542689+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.542864+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.542930+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.542995+00:00", "trade", 6.33, 73.0]
["2026-09-25T17:03:27.543065+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.543190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.572700+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.774246+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.774286+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.867578+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:27.867633+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:28.528953+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:28.528958+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:28.529013+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:29.094380+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:30.002679+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:30.225435+00:00", "trade", 6.34, 8.0]
["2026-09-25T17:03:30.225465+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:03:30.230583+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:03:30.447854+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:03:30.996350+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:31.501702+00:00", "trade", 6.335, 63.0]
["2026-09-25T17:03:32.109682+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:03:32.587526+00:00", "trade", 6.3296, 1.0]
["2026-09-25T17:03:32.800526+00:00", "trade", 6.3312, 33.0]
["2026-09-25T17:03:33.062790+00:00", "trade", 6.3282, 66.0]
["2026-09-25T17:03:34.748365+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:03:36.105906+00:00", "trade", 6.34, 16.0]
["2026-09-25T17:03:36.496269+00:00", "trade", 6.3362, 20.0]
["2026-09-25T17:03:36.891994+00:00", "trade", 6.33, 44.0]
["2026-09-25T17:03:36.891994+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.891999+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892000+00:00", "trade", 6.33, 148.0]
["2026-09-25T17:03:36.892004+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892004+00:00", "trade", 6.33, 39.0]
["2026-09-25T17:03:36.892004+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892009+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:03:36.892009+00:00", "trade", 6.33, 88.0]
["2026-09-25T17:03:36.892012+00:00", "trade", 6.33, 91.0]
["2026-09-25T17:03:36.892012+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:03:36.892012+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892015+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:03:36.892015+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:03:36.892018+00:00", "trade", 6.33, 158.0]
["2026-09-25T17:03:36.892018+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892018+00:00", "trade", 6.33, 3800.0]
["2026-09-25T17:03:36.892024+00:00", "trade", 6.33, 68.0]
["2026-09-25T17:03:36.892029+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892033+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:03:36.892033+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:03:36.892039+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892054+00:00", "trade", 6.33, 33.0]
["2026-09-25T17:03:36.892059+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892059+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892061+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892064+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892067+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892067+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892067+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892069+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892072+00:00", "trade", 6.33, 136.0]
["2026-09-25T17:03:36.892072+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:03:36.892072+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892078+00:00", "trade", 6.33, 208.0]
["2026-09-25T17:03:36.892078+00:00", "trade", 6.33, 346.0]
["2026-09-25T17:03:36.892078+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:03:36.892079+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892082+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:03:36.892082+00:00", "trade", 6.33, 254.0]
["2026-09-25T17:03:36.892084+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:03:36.892084+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:03:36.892104+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892109+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892109+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892109+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892123+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:03:36.892124+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892249+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892274+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892279+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892305+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892380+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:03:36.892390+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892395+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892500+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892500+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892505+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892505+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892555+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.892610+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.893121+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:03:36.893350+00:00", "trade", 6.3301, 55.0]
["2026-09-25T17:03:36.893517+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.893713+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.893957+00:00", "trade", 6.325, 112.0]
["2026-09-25T17:03:36.894013+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.894028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.894114+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.896073+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.896078+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.896955+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.897532+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.902258+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.902273+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.903927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.916433+00:00", "trade", 6.33, 18.0]
["2026-09-25T17:03:36.922877+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.992052+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.992082+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:36.992388+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:37.070228+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:37.893144+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:03:37.893328+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:03:37.918418+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:37.918469+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:37.994364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:38.200465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.028159+00:00", "trade", 6.3299, 7.0]
["2026-09-25T17:03:39.084561+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:39.084631+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.084636+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.084666+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.084666+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.084772+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.084802+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:03:39.084802+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:39.085096+00:00", "trade", 6.32, 85.0]
["2026-09-25T17:03:39.085496+00:00", "trade", 6.325, 36.0]
["2026-09-25T17:03:39.085699+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.109997+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.135713+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.185356+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.329229+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.476961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.935486+00:00", "trade", 6.3299, 5250.0]
["2026-09-25T17:03:39.935583+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.935598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:39.936275+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.024846+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.041686+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.142326+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.281156+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.384147+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.384152+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.384206+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:03:40.394431+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.394441+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:40.630213+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.504004+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.505126+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:41.505152+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.505167+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.505174+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:41.505207+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.505227+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.505643+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:03:41.505646+00:00", "trade", 6.32, 175.0]
["2026-09-25T17:03:41.510620+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:41.593302+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:42.061978+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:42.240403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:43.943523+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:43.943580+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:43.943600+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:43.943610+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:43.943615+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:43.944587+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:43.974403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:44.585444+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:44.641598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.261942+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.262103+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.262238+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.262353+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.262358+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.262376+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:46.289107+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.289147+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.449978+00:00", "trade", 6.33, 41.0]
["2026-09-25T17:03:46.535404+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.759257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:46.759773+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:47.007393+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:47.056675+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:47.056730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:47.056730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:47.540828+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:47.793100+00:00", "trade", 6.3299, 18.0]
["2026-09-25T17:03:48.861615+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.070811+00:00", "trade", 6.325, 5250.0]
["2026-09-25T17:03:49.070928+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.072095+00:00", "trade", 6.3275, 60.0]
["2026-09-25T17:03:49.098732+00:00", "trade", 6.3282, 41.0]
["2026-09-25T17:03:49.162130+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.162201+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.162210+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.162261+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.162271+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.490011+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:49.490071+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:50.785788+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:50.785843+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:50.785898+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:51.286966+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:51.287033+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:51.287033+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:03:51.287558+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:51.305922+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:51.884154+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.289243+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.290355+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.290358+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:03:54.290410+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.290436+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.294154+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.297509+00:00", "trade", 6.322, 2.0]
["2026-09-25T17:03:54.849377+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.851462+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:54.963539+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.183974+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.184530+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.242122+00:00", "trade", 6.3214, 86.0]
["2026-09-25T17:03:55.290413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.290463+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.291330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.452338+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:55.665257+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:03:56.604512+00:00", "trade", 6.325, 7.0]
["2026-09-25T17:03:56.771445+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:56.771560+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:56.771606+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:56.771626+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:56.771696+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:56.888374+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:56.966139+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:57.142263+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:57.142329+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:57.229080+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:57.284873+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:58.331877+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:03:58.432504+00:00", "trade", 6.325, 15.0]
["2026-09-25T17:03:58.503297+00:00", "trade", 6.33, 3.0]
["2026-09-25T17:03:59.365429+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:59.365479+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:59.365579+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:03:59.366511+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:00.002697+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:00.279872+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:00.281721+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:00.283681+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:02.941833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:02.941888+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:02.945386+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.102380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.339620+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.339675+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.339685+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.537787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.556607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.725640+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.725690+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.726823+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:03.881710+00:00", "trade", 6.3295, 1.0]
["2026-09-25T17:04:04.023469+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:04.023645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:04.125507+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:04.125602+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:04.266708+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:04.266774+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:06.686487+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.025336+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.106099+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.216698+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.252950+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:04:08.253044+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.285280+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.285311+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.529773+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.530710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.533396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.533467+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.555579+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.608175+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.657292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.695488+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.723720+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.884653+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:08.885645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:10.964101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:10.964247+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:10.965269+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:11.028244+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:11.067377+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:11.478234+00:00", "trade", 6.328, 30.0]
["2026-09-25T17:04:11.485107+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:12.762570+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:12.762640+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:12.762695+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:12.762936+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:12.763031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:13.584262+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:13.585405+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:14.156428+00:00", "trade", 6.323, 6.0]
["2026-09-25T17:04:19.073729+00:00", "trade", 6.3209, 2.0]
["2026-09-25T17:04:19.100730+00:00", "trade", 6.3209, 1.0]
["2026-09-25T17:04:19.367649+00:00", "trade", 6.3297, 5250.0]
["2026-09-25T17:04:19.367743+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:19.367753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:19.460404+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:19.460409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.625301+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:21.625366+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.625381+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.625386+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.625396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.625396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.625409+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:21.625436+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.626173+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:04:21.650626+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.650676+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.650726+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:21.741583+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:22.417448+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:04:23.076488+00:00", "trade", 6.325, 236.0]
["2026-09-25T17:04:23.555337+00:00", "trade", 6.3296, 5250.0]
["2026-09-25T17:04:23.555448+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:23.639443+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.011860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.011911+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:24.062942+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.065815+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:24.065854+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.065859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.065875+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:24.065889+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.065914+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.066395+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:24.113863+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.811450+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.811519+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:24.822762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:24.919161+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:25.045853+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:25.066197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:26.200254+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:04:26.983022+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:26.983584+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:26.984068+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:04:26.984150+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:26.985067+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:27.156243+00:00", "trade", 6.3283, 5.0]
["2026-09-25T17:04:27.613424+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:27.695850+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:28.043642+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:04:28.526096+00:00", "trade", 6.3299, 100.0]
["2026-09-25T17:04:30.002726+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:30.311345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:30.311400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:31.032062+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:31.032112+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:32.128909+00:00", "trade", 6.3286, 2.0]
["2026-09-25T17:04:32.131451+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:34.040708+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:34.042177+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:34.299670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:34.299720+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:34.381109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:34.917116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:35.666491+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:35.987486+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.343308+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.386130+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.386140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.386188+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:04:36.402755+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.453009+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.457325+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:36.580548+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:37.451301+00:00", "trade", 6.3264, 1.0]
["2026-09-25T17:04:38.614413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:38.954327+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:41.030959+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:41.246472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:41.246607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:42.047665+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:42.065889+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:42.797234+00:00", "trade", 6.325, 18.0]
["2026-09-25T17:04:42.797326+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:42.797331+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:42.828285+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:42.878760+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:43.240132+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:04:47.128317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.169275+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.169280+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.169330+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:04:47.170317+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:04:47.170479+00:00", "trade", 6.325, 15.0]
["2026-09-25T17:04:47.186000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.186005+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.261795+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.261850+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:47.447111+00:00", "trade", 6.3275, 7.0]
["2026-09-25T17:04:48.330160+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:48.471206+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:48.953763+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:48.954562+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:48.954869+00:00", "trade", 6.325, 48.0]
["2026-09-25T17:04:49.075733+00:00", "trade", 6.3288, 48.0]
["2026-09-25T17:04:49.102722+00:00", "trade", 6.3288, 24.0]
["2026-09-25T17:04:50.170118+00:00", "trade", 6.3294, 6.0]
["2026-09-25T17:04:50.258353+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:50.688703+00:00", "trade", 6.3264, 1.0]
["2026-09-25T17:04:52.123205+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:52.123791+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:52.124302+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:52.125054+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:52.125054+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:53.753354+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:04:53.753418+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:53.753428+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:53.753443+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:53.754245+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:53.770814+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:54.581683+00:00", "trade", 6.3264, 5.0]
["2026-09-25T17:04:55.069526+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:04:55.069608+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:55.080833+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:55.080925+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:55.110330+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:55.110400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:55.119652+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:56.425392+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:56.426380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:56.427858+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.101027+00:00", "trade", 6.3286, 1.0]
["2026-09-25T17:04:57.102335+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:04:57.267308+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.267313+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.267353+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.267395+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.267438+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.267482+00:00", "trade", 6.325, 394.0]
["2026-09-25T17:04:57.267506+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.267669+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.267834+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.277358+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.277457+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.309739+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:04:57.310172+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.310205+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.310280+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.310380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.310467+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.310473+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.310728+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.312103+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.334859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.393689+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:57.393747+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.401707+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.401788+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:04:57.435288+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:58.256162+00:00", "trade", 6.325, 4100.0]
["2026-09-25T17:04:58.257260+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:04:58.282927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:58.282995+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:04:58.290956+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:04:59.416022+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:05:00.002759+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:00.046681+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:00.046762+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:05:00.046768+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:00.047675+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:00.102641+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:00.105589+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:05:00.147857+00:00", "trade", 6.3264, 1.0]
["2026-09-25T17:05:00.280714+00:00", "trade", 6.3271, 31.0]
["2026-09-25T17:05:02.138458+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:05:02.683048+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.683178+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.683707+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:02.683785+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.683790+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.683795+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:02.710433+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.710433+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.710868+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:05:02.710954+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.711172+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:02.711277+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:05:02.711305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.711320+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:02.712221+00:00", "trade", 6.32, 499.0]
["2026-09-25T17:05:02.770436+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:04.434204+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:04.837263+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:05:05.404500+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.405572+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:05.405653+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.405659+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:05.408005+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:05.437975+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.475329+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.475344+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.475364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.475384+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.475401+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:05:05.475450+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:05.475975+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.475975+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.477434+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.546829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.565293+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:05.782105+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:05:06.475446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:06.672485+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:06.672547+00:00", "trade", 6.325, 638.0]
["2026-09-25T17:05:06.673834+00:00", "trade", 6.3247, 52.0]
["2026-09-25T17:05:07.280278+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.280721+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:05:07.339193+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.443313+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:05:07.443377+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.443382+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.443397+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.443407+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.443417+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.495055+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:07.495055+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:08.639475+00:00", "trade", 6.3272, 22.0]
["2026-09-25T17:05:08.639538+00:00", "trade", 6.3291, 16.0]
["2026-09-25T17:05:08.639709+00:00", "trade", 6.3292, 108.0]
["2026-09-25T17:05:08.652542+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:09.077679+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:09.078161+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:09.087949+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:09.088009+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:09.180214+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:09.367365+00:00", "trade", 6.3277, 4.0]
["2026-09-25T17:05:11.153072+00:00", "trade", 6.325, 96.0]
["2026-09-25T17:05:11.153836+00:00", "trade", 6.32, 96.0]
["2026-09-25T17:05:12.407942+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:12.408223+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:12.700679+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:14.223777+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:14.639547+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:05:14.639563+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:14.639563+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:14.640644+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:05:14.641339+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:05:14.642960+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:05:14.693025+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:14.693025+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.204519+00:00", "trade", 6.3272, 250.0]
["2026-09-25T17:05:16.461197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.764555+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:05:16.764650+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.764650+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.764654+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.764654+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.764659+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.766494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.814939+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:16.815044+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.474946+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.475608+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.475623+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.475623+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.475635+00:00", "trade", 6.33, 65.0]
["2026-09-25T17:05:17.475643+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.475648+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.475673+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.508175+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.525036+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.585896+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:17.737341+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:18.161364+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:05:18.476056+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:18.476136+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:18.500274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:18.687494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:18.724884+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:18.836780+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.026833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.480654+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.549874+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.645904+00:00", "trade", 6.33, 44.0]
["2026-09-25T17:05:19.645968+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.646003+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.646013+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.690920+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.749925+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:19.840902+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:23.262445+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:23.262547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:23.314150+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:24.294044+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:24.763161+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.280970+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.281852+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.386536+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.386551+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.386556+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.386605+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:05:25.427724+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.427739+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.495235+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.495240+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:25.864134+00:00", "trade", 6.3262, 160.0]
["2026-09-25T17:05:26.210273+00:00", "trade", 6.3274, 16.0]
["2026-09-25T17:05:26.456359+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:26.579904+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:27.164765+00:00", "trade", 6.3246, 1.0]
["2026-09-25T17:05:28.720103+00:00", "trade", 6.33, 24.0]
["2026-09-25T17:05:28.720177+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.720192+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.720197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.720232+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.722608+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.722643+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.722648+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:28.770983+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:29.221350+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:29.221356+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:29.221356+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:29.221403+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:05:29.223450+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:29.272257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:29.322181+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.002782+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.025972+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:05:30.026057+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.026062+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.026067+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.040938+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.116047+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.165179+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:30.706368+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:32.124035+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:32.138118+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:36.675732+00:00", "trade", 6.3236, 15.0]
["2026-09-25T17:05:38.870930+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:38.951893+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:40.782554+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:41.204388+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:41.204393+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:41.205151+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:05:41.229899+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:41.237883+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:42.655826+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:42.794305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:42.814884+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071174+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071177+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071207+00:00", "trade", 6.33, 1300.0]
["2026-09-25T17:05:43.071210+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071216+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071216+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071219+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071222+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071226+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071226+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071228+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071231+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071235+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071235+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071237+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071237+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.071237+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071240+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071240+00:00", "trade", 6.33, 98.0]
["2026-09-25T17:05:43.071279+00:00", "trade", 6.33, 32.0]
["2026-09-25T17:05:43.071285+00:00", "trade", 6.33, 700.0]
["2026-09-25T17:05:43.071291+00:00", "trade", 6.33, 3100.0]
["2026-09-25T17:05:43.071291+00:00", "trade", 6.33, 319.0]
["2026-09-25T17:05:43.071295+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071298+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071298+00:00", "trade", 6.33, 1300.0]
["2026-09-25T17:05:43.071301+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071301+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:05:43.071305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071308+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071308+00:00", "trade", 6.33, 700.0]
["2026-09-25T17:05:43.071308+00:00", "trade", 6.33, 1000.0]
["2026-09-25T17:05:43.071308+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:05:43.071310+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071312+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071312+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:05:43.071312+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:05:43.071315+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071315+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071315+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071325+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:05:43.071329+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071330+00:00", "trade", 6.33, 208.0]
["2026-09-25T17:05:43.071330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071335+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071335+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071336+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071341+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071342+00:00", "trade", 6.33, 2509.0]
["2026-09-25T17:05:43.071345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071385+00:00", "trade", 6.33, 1288.0]
["2026-09-25T17:05:43.071388+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071388+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071394+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:05:43.071394+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:05:43.071396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071408+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071408+00:00", "trade", 6.33, 33.0]
["2026-09-25T17:05:43.071415+00:00", "trade", 6.33, 44.0]
["2026-09-25T17:05:43.071456+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071457+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071466+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071601+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071611+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071611+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071626+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071631+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071641+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071661+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071706+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071711+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071711+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071736+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071784+00:00", "trade", 6.33, 2891.0]
["2026-09-25T17:05:43.071786+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071790+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071799+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071801+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071869+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:43.071875+00:00", "trade", 6.33, 75.0]
["2026-09-25T17:05:43.071887+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071902+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071907+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071952+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071977+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:05:43.071977+00:00", "trade", 6.33, 75.0]
["2026-09-25T17:05:43.071977+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071982+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:43.071983+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:05:43.071986+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.071997+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072002+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072028+00:00", "trade", 6.33, 767.0]
["2026-09-25T17:05:43.072063+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072067+00:00", "trade", 6.33, 767.0]
["2026-09-25T17:05:43.072087+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072110+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:05:43.072152+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072157+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072157+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072177+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072177+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072196+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.072203+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072214+00:00", "trade", 6.33, 333.0]
["2026-09-25T17:05:43.072252+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072272+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.072318+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:43.072464+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.072467+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.072473+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.072603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.072641+00:00", "trade", 6.33, 52.0]
["2026-09-25T17:05:43.072648+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.072683+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.072764+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.072843+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:05:43.073150+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.073300+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.073911+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.074002+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.074353+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.074553+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.074603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.074626+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:43.075595+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.076182+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.080677+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.080776+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.080833+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.080887+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.080926+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.080956+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.080989+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.081022+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.081059+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.081098+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:05:43.081805+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.082370+00:00", "trade", 6.326, 50.0]
["2026-09-25T17:05:43.084762+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.132596+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.167424+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.167484+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.172416+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.184911+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.280093+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.372578+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.485091+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.485106+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.485236+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.485306+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.490870+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.578258+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.623821+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:43.802522+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:05:43.989688+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:44.072719+00:00", "trade", 6.335, 9.0]
["2026-09-25T17:05:44.906852+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:45.164621+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:45.397678+00:00", "trade", 6.3364, 100.0]
["2026-09-25T17:05:45.585932+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:05:45.675792+00:00", "trade", 6.335, 4200.0]
["2026-09-25T17:05:46.507149+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:47.090869+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:48.823401+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:49.280490+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:49.281773+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:49.432653+00:00", "trade", 6.335, 171.0]
["2026-09-25T17:05:50.901146+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:05:51.287696+00:00", "trade", 6.328, 1.0]
["2026-09-25T17:05:52.528572+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:05:54.158279+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:54.160098+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:54.163190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:54.163867+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:54.240329+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:54.426893+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:54.460052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:55.722164+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:57.600032+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:58.091527+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:58.091532+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:59.129680+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.002810+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.090168+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.266236+00:00", "trade", 6.329, 32.0]
["2026-09-25T17:06:00.290956+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407531+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407531+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:06:00.407537+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407537+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:06:00.407540+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407546+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407552+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407567+00:00", "trade", 6.33, 2600.0]
["2026-09-25T17:06:00.407570+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407573+00:00", "trade", 6.33, 700.0]
["2026-09-25T17:06:00.407577+00:00", "trade", 6.33, 3100.0]
["2026-09-25T17:06:00.407577+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407579+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:06:00.407579+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407583+00:00", "trade", 6.33, 700.0]
["2026-09-25T17:06:00.407583+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:06:00.407589+00:00", "trade", 6.33, 1000.0]
["2026-09-25T17:06:00.407589+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:06:00.407589+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407592+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:06:00.407592+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407597+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407601+00:00", "trade", 6.33, 1300.0]
["2026-09-25T17:06:00.407605+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407605+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407605+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407610+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:06:00.407610+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407610+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407614+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407614+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407616+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407616+00:00", "trade", 6.33, 39.0]
["2026-09-25T17:06:00.407619+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407620+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407639+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407639+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407644+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407679+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407712+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407740+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407745+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407745+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407751+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407754+00:00", "trade", 6.33, 1300.0]
["2026-09-25T17:06:00.407755+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407757+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407760+00:00", "trade", 6.33, 312.0]
["2026-09-25T17:06:00.407760+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.407760+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407760+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:00.407769+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:06:00.407784+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.407790+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407795+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407820+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407850+00:00", "trade", 6.33, 3200.0]
["2026-09-25T17:06:00.407850+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407870+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407875+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407875+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407885+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407895+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407900+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.407930+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407966+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407985+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407995+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.407997+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.408005+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408005+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408050+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408085+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408120+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408157+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:06:00.408196+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408201+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:00.408211+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.408211+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408261+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408271+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408296+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408301+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408340+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.408361+00:00", "trade", 6.33, 122.0]
["2026-09-25T17:06:00.408391+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408401+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408451+00:00", "trade", 6.33, 107.0]
["2026-09-25T17:06:00.408476+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408481+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.408511+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.408521+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408575+00:00", "trade", 6.33, 345.0]
["2026-09-25T17:06:00.408857+00:00", "trade", 6.33, 51.0]
["2026-09-25T17:06:00.408918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.408920+00:00", "trade", 6.33, 130.0]
["2026-09-25T17:06:00.408984+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:00.409044+00:00", "trade", 6.3318, 50.0]
["2026-09-25T17:06:00.409053+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.409104+00:00", "trade", 6.33, 60.0]
["2026-09-25T17:06:00.409167+00:00", "trade", 6.33, 75.0]
["2026-09-25T17:06:00.409223+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.409224+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:06:00.409290+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:06:00.409344+00:00", "trade", 6.33, 80.0]
["2026-09-25T17:06:00.409398+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:06:00.409450+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.409462+00:00", "trade", 6.33, 87.0]
["2026-09-25T17:06:00.409504+00:00", "trade", 6.33, 51.0]
["2026-09-25T17:06:00.409576+00:00", "trade", 6.33, 51.0]
["2026-09-25T17:06:00.409630+00:00", "trade", 6.33, 160.0]
["2026-09-25T17:06:00.409678+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:06:00.412631+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.413137+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.415166+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:06:00.416444+00:00", "trade", 6.33, 64.0]
["2026-09-25T17:06:00.417758+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.420309+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.441043+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:00.449875+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:06:00.478879+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.490086+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.507858+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.508314+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.511913+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:00.511983+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.591215+00:00", "trade", 6.327, 3.0]
["2026-09-25T17:06:00.591578+00:00", "trade", 6.327, 1.0]
["2026-09-25T17:06:00.708326+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:00.708406+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.150348+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.244417+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.407661+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.407711+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.465679+00:00", "trade", 6.3272, 1.0]
["2026-09-25T17:06:01.467448+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:01.592091+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.668563+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.691758+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.844537+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.844878+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.866745+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.019844+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.149836+00:00", "trade", 6.3279, 315.0]
["2026-09-25T17:06:02.153319+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:06:02.153393+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.155183+00:00", "trade", 6.3278, 1.0]
["2026-09-25T17:06:02.161918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.161938+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.161978+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.264863+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.275303+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.340490+00:00", "trade", 6.3299, 4200.0]
["2026-09-25T17:06:02.340573+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.341762+00:00", "trade", 6.3296, 241.0]
["2026-09-25T17:06:02.358494+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:02.358551+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.361228+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.361283+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.374234+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.417857+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.963051+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:02.978979+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:03.359810+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:06:03.485370+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:03.485716+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:04.084320+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:06:04.782019+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:04.860761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:04.980862+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:05.713162+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:05.800024+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:06.201324+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:07.160564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:07.160650+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:09.326268+00:00", "trade", 6.3299, 50.0]
["2026-09-25T17:06:09.326363+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:09.341502+00:00", "trade", 6.325, 12.0]
["2026-09-25T17:06:09.380793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.180979+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.621874+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.622225+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.794975+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:10.795052+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.795057+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.795062+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.795077+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.804720+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.929281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.979982+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:10.980749+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:12.240545+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:12.756707+00:00", "trade", 6.3299, 4200.0]
["2026-09-25T17:06:12.756799+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:12.757991+00:00", "trade", 6.3298, 224.0]
["2026-09-25T17:06:12.763230+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:12.763270+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:12.808753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:12.867774+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:13.976548+00:00", "trade", 6.3268, 4.0]
["2026-09-25T17:06:14.021116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:14.387669+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:14.387754+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:17.023023+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:06:17.023823+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:17.045224+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:17.162894+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:19.080417+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:20.621112+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:22.099728+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:22.100275+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:22.100490+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:22.100566+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:22.100956+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:22.109076+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:26.598705+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:27.026754+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:27.055508+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:27.083861+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:27.174366+00:00", "trade", 6.3294, 1.0]
["2026-09-25T17:06:27.175153+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:27.249916+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:28.140457+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:29.382646+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:30.002834+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:30.410747+00:00", "trade", 6.3297, 46.0]
["2026-09-25T17:06:32.840946+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:32.841029+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:32.841034+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:32.841109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:32.873641+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:32.873646+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:33.395690+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:33.395804+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:33.395810+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:33.395880+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:33.395890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:33.404636+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:33.476086+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:36.833970+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:37.298150+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:37.835426+00:00", "trade", 6.3268, 1.0]
["2026-09-25T17:06:37.835525+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:37.835530+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:37.835575+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:37.836533+00:00", "trade", 6.325, 35.0]
["2026-09-25T17:06:37.836996+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.837071+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.837215+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.838352+00:00", "trade", 6.325, 57.0]
["2026-09-25T17:06:37.842487+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.857589+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.865152+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.865579+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:06:37.865681+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.865831+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:06:37.866111+00:00", "trade", 6.325, 369.0]
["2026-09-25T17:06:37.866430+00:00", "trade", 6.325, 60.0]
["2026-09-25T17:06:37.867425+00:00", "trade", 6.325, 53.0]
["2026-09-25T17:06:37.905637+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:37.910166+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:37.948501+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:37.948931+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:38.005590+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:38.240554+00:00", "trade", 6.3272, 10.0]
["2026-09-25T17:06:38.369292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:38.421155+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:38.537317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:39.073824+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:06:39.358257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.198368+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.207690+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:06:40.371481+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.371556+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.371626+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.437423+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.437498+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:40.954976+00:00", "trade", 6.3291, 1.0]
["2026-09-25T17:06:41.481046+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:06:42.300140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:42.940670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:42.940695+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:43.594984+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:43.595164+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:43.595184+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.295603+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.316978+00:00", "trade", 6.325, 8000.0]
["2026-09-25T17:06:44.317069+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.317079+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.318265+00:00", "trade", 6.325, 436.0]
["2026-09-25T17:06:44.414902+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.414967+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.513812+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:44.968836+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:45.570222+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:06:45.571536+00:00", "trade", 6.325, 51.0]
["2026-09-25T17:06:47.211684+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:47.667661+00:00", "trade", 6.3282, 13.0]
["2026-09-25T17:06:47.668462+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:47.739987+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.668892+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.668902+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.668912+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.668964+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:06:49.669247+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.700191+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.720008+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:49.799032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:50.435783+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:50.435848+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:50.513659+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:51.446641+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:51.687720+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:52.027810+00:00", "trade", 6.3288, 14.0]
["2026-09-25T17:06:52.930891+00:00", "trade", 6.325, 12.0]
["2026-09-25T17:06:53.088277+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:06:53.173433+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:06:54.776122+00:00", "trade", 6.3228, 8000.0]
["2026-09-25T17:06:54.776217+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.776222+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.777412+00:00", "trade", 6.323, 371.0]
["2026-09-25T17:06:54.880746+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.880861+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:55.281967+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:55.711630+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:56.006620+00:00", "trade", 6.3286, 132.0]
["2026-09-25T17:06:56.768698+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165448+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165695+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:06:57.165759+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165769+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165774+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165789+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165814+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.165917+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:06:57.197229+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.273300+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.387037+00:00", "trade", 6.325, 33.0]
["2026-09-25T17:06:57.387067+00:00", "trade", 6.325, 327.0]
["2026-09-25T17:06:57.388137+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:06:57.581960+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.582100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:57.582782+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.165533+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748252+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:06:59.748325+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748327+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:06:59.748330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748350+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748355+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.748526+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.749088+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:06:59.749257+00:00", "trade", 6.325, 14.0]
["2026-09-25T17:06:59.749272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.753292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.753322+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.782540+00:00", "trade", 6.325, 4200.0]
["2026-09-25T17:06:59.782622+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.783830+00:00", "trade", 6.3235, 52.0]
["2026-09-25T17:06:59.820231+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.850498+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.862076+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.862081+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.862082+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:06:59.862085+00:00", "trade", 6.325, 641.0]
["2026-09-25T17:06:59.862337+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.912341+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:59.912401+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:00.002851+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:00.115064+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:00.866649+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.036957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.037934+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.040420+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.117749+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.303552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.305025+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.734724+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.744078+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:07:02.744181+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.744186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.744196+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.744853+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.745088+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.794656+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:02.819305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:03.281125+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:03.281561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:03.282829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.763476+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.763517+00:00", "trade", 6.33, 30000.0]
["2026-09-25T17:07:04.763611+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.764408+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.764804+00:00", "trade", 6.3298, 125.0]
["2026-09-25T17:07:04.767305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.958581+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.986833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.987118+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:07:04.987121+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:04.987187+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:04.987189+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.987224+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.987535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.987675+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.987695+00:00", "trade", 6.32, 701.0]
["2026-09-25T17:07:04.987695+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.987855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.988016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:04.990215+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:07:04.990777+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:05.241906+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:05.520725+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:05.520750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:05.594014+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:06.306281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:06.306363+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:07:06.382751+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:07:06.387379+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:07:06.586712+00:00", "trade", 6.3283, 6.0]
["2026-09-25T17:07:06.701367+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.423071+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.424640+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.424688+00:00", "trade", 6.32, 199.0]
["2026-09-25T17:07:07.424691+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:07:07.500150+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.599998+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.600048+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.631898+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.646478+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.688523+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.753974+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.753979+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.754044+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.757593+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:07.804510+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.257328+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.257328+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.257377+00:00", "trade", 6.325, 643.0]
["2026-09-25T17:07:08.257377+00:00", "trade", 6.325, 201.0]
["2026-09-25T17:07:08.257418+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.257461+00:00", "trade", 6.325, 456.0]
["2026-09-25T17:07:08.261989+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.307904+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.560265+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:08.579414+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:07:08.953351+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.125373+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.126415+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.126535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.126540+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.126567+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:07:10.178715+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.281359+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.283164+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.343567+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.343621+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:07:10.343623+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:10.395501+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:11.248418+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:11.579691+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:07:11.580564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:12.844780+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:12.845890+00:00", "trade", 6.32, 201.0]
["2026-09-25T17:07:12.845958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:12.845958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:12.845993+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:12.846449+00:00", "trade", 6.32, 199.0]
["2026-09-25T17:07:12.846449+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:12.847186+00:00", "trade", 6.33, 3.0]
["2026-09-25T17:07:12.896794+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:13.270249+00:00", "trade", 6.3227, 4.0]
["2026-09-25T17:07:14.412018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.412018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.412074+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:07:14.462864+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.462869+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.984211+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.984797+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.985795+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.985800+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:14.985865+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:07:15.002460+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.138348+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.229796+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.229957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.229957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.733817+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.733892+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:15.734182+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:16.053849+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:19.035837+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:19.035927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:20.881910+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:07:21.636988+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:21.637318+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.399968+00:00", "trade", 6.3201, 4200.0]
["2026-09-25T17:07:22.400060+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.480336+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.810212+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.810267+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.810317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.813731+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.814888+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.940989+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.940994+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.945046+00:00", "trade", 6.3278, 700.0]
["2026-09-25T17:07:22.946944+00:00", "trade", 6.3278, 500.0]
["2026-09-25T17:07:22.948261+00:00", "trade", 6.3278, 500.0]
["2026-09-25T17:07:22.950195+00:00", "trade", 6.3278, 200.0]
["2026-09-25T17:07:22.983881+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.983956+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.984237+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.984292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.984297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.984347+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.984417+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.984464+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:22.984467+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:22.998400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.998400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:22.998487+00:00", "trade", 6.325, 7.0]
["2026-09-25T17:07:22.998776+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:23.002169+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:23.025816+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:23.300766+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:24.917291+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:07:25.046018+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:25.046494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:25.046614+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:25.046614+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:25.046656+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:25.046966+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:07:25.047712+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:25.047892+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:25.097721+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:26.942393+00:00", "trade", 6.33, 25.0]
["2026-09-25T17:07:27.184479+00:00", "trade", 6.3264, 2.0]
["2026-09-25T17:07:27.189967+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:07:30.002880+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:30.292790+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:07:30.727897+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:30.728368+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:30.918315+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:31.454147+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.821387+00:00", "trade", 6.33, 65.0]
["2026-09-25T17:07:32.821464+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.821464+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.821473+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.821484+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.821594+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.870200+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.947093+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:32.995052+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:33.020021+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:35.626331+00:00", "trade", 6.3278, 300.0]
["2026-09-25T17:07:35.626425+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:35.626440+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:35.640192+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:35.671031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:39.059019+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:07:39.676269+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:07:39.676281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:39.676291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:39.676291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:39.712051+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:39.712066+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:42.734130+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:42.764883+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:42.898236+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:42.955903+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:42.990591+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:43.327132+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:43.354938+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:43.357274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:43.357299+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:43.738468+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:07:43.738572+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:43.793749+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.252346+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.260713+00:00", "trade", 6.325, 4200.0]
["2026-09-25T17:07:44.260811+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.397682+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.397831+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:07:44.397837+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:07:44.397843+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.397908+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.397913+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.447902+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.522845+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:44.874493+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:07:46.205966+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:07:46.206456+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:07:46.688945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:47.768120+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:47.770253+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:07:49.068072+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.068123+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:49.068207+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:07:49.068207+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.068213+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:07:49.068237+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.068247+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.068287+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.068297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.068343+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:07:49.069136+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:07:49.069275+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.118291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:49.118367+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.301493+00:00", "trade", 6.3299, 100.0]
["2026-09-25T17:07:50.827563+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.835687+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.859544+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.859604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.859664+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.859745+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.862276+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.897905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.898291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.909719+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.912490+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:50.916259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:51.618621+00:00", "trade", 6.328, 100.0]
["2026-09-25T17:07:51.952097+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:52.452378+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:52.454784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:52.455018+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:52.455060+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:52.455061+00:00", "trade", 6.33, 2500.0]
["2026-09-25T17:07:52.455061+00:00", "trade", 6.33, 35.0]
["2026-09-25T17:07:52.455067+00:00", "trade", 6.33, 4200.0]
["2026-09-25T17:07:52.455067+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:07:52.455067+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:07:52.455073+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455079+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455085+00:00", "trade", 6.33, 41.0]
["2026-09-25T17:07:52.455085+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455085+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455085+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:52.455089+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455089+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:52.455090+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455094+00:00", "trade", 6.33, 35.0]
["2026-09-25T17:07:52.455094+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455094+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455100+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455100+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455100+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:07:52.455103+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:52.455106+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:07:52.455106+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:52.455109+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:52.455112+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:52.455112+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:07:52.455116+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:52.455133+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:07:52.455136+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:07:52.455139+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:07:52.455175+00:00", "trade", 6.33, 54.0]
["2026-09-25T17:07:52.455175+00:00", "trade", 6.33, 46.0]
["2026-09-25T17:07:52.455175+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:07:52.455175+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455205+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455275+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455275+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455290+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455290+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455295+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455310+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455310+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455360+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455365+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455420+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455501+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455531+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:52.455674+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:52.455680+00:00", "trade", 6.33, 700.0]
["2026-09-25T17:07:52.455686+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:52.455706+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.455713+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:07:52.455737+00:00", "trade", 6.33, 605.0]
["2026-09-25T17:07:52.455791+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.455826+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.455907+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.456122+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.456227+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.456232+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.456242+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.456814+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.457200+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.457451+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:52.457677+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:07:52.458057+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.459009+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.459114+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.459285+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.460104+00:00", "trade", 6.3273, 56.0]
["2026-09-25T17:07:52.460833+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.460894+00:00", "trade", 6.3285, 50.0]
["2026-09-25T17:07:52.461274+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.461435+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.461685+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.463690+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.464491+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:07:52.464497+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.464536+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:07:52.464593+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:07:52.465264+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.465394+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.465740+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.465814+00:00", "trade", 6.3292, 50.0]
["2026-09-25T17:07:52.505596+00:00", "trade", 6.33, 875.0]
["2026-09-25T17:07:52.540272+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.565818+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.566721+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.633860+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.762918+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:52.967204+00:00", "trade", 6.3273, 7.0]
["2026-09-25T17:07:53.088609+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.153588+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.200966+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.400647+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.412890+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:07:53.664571+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.664656+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.664706+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.664736+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.664796+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:53.666651+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:57.189835+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:07:58.383761+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:58.383814+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:07:58.384969+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:58.385530+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:58.404541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:58.404546+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:59.042089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:59.042159+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:59.043111+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:07:59.138514+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:59.159073+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:00.002908+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:00.533577+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:00.619467+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:00.638594+00:00", "trade", 6.3386, 1.0]
["2026-09-25T17:08:01.342449+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:01.342930+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:01.552215+00:00", "trade", 6.335, 50.0]
["2026-09-25T17:08:01.887171+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:03.134397+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:03.135339+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:03.153297+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:03.890859+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:03.946296+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:03.946346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.340986+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.341467+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.365800+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.365850+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.560885+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.586822+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.586872+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.589994+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.606263+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.606418+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.606418+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.609471+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.609475+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.609529+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:08:04.620627+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.679628+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.719944+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:04.964491+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.511875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.520558+00:00", "trade", 6.33, 54.0]
["2026-09-25T17:08:05.520561+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.529758+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.564129+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.564185+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.564195+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:05.622158+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:06.998561+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:07.457351+00:00", "trade", 6.33, 16.0]
["2026-09-25T17:08:07.667476+00:00", "trade", 6.3281, 1.0]
["2026-09-25T17:08:07.994899+00:00", "trade", 6.3301, 4200.0]
["2026-09-25T17:08:07.994995+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:08.053504+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:08.660466+00:00", "trade", 6.335, 50.0]
["2026-09-25T17:08:08.662199+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:08.662389+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:08.663151+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:08.823363+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:08.848944+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.394117+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.394137+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.394156+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:08:09.395110+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.395631+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.395726+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.437110+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:09.473757+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:10.426822+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:13.082541+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:08:13.088001+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:13.126975+00:00", "trade", 6.3364, 3.0]
["2026-09-25T17:08:13.187127+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:13.750218+00:00", "trade", 6.3301, 6000.0]
["2026-09-25T17:08:13.750313+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:13.815272+00:00", "trade", 6.3301, 8050.0]
["2026-09-25T17:08:13.816559+00:00", "trade", 6.3299, 80.0]
["2026-09-25T17:08:13.875702+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:14.154591+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:14.672476+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:08:16.405173+00:00", "trade", 6.335, 600.0]
["2026-09-25T17:08:16.791449+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:08:16.791500+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:08:17.150523+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:08:17.151196+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:08:17.152113+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:08:17.434311+00:00", "trade", 6.3312, 300.0]
["2026-09-25T17:08:17.626246+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:19.109393+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.640089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.640164+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.640225+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.640305+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.640992+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.667926+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.712156+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:20.712251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.005317+00:00", "trade", 6.335, 91.0]
["2026-09-25T17:08:21.006121+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.006171+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.046142+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.046207+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.046212+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.048091+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.053930+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:21.984296+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:22.462742+00:00", "trade", 6.3297, 46.0]
["2026-09-25T17:08:25.820558+00:00", "trade", 6.335, 595.0]
["2026-09-25T17:08:25.820654+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:25.820654+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:25.835254+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:25.935914+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:26.827630+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:08:26.973751+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:27.010173+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:27.090298+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:27.189942+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:08:27.195827+00:00", "trade", 6.3291, 1.0]
["2026-09-25T17:08:27.902393+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:29.387811+00:00", "trade", 6.3291, 300.0]
["2026-09-25T17:08:29.390436+00:00", "trade", 6.3291, 100.0]
["2026-09-25T17:08:30.002932+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:30.294967+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:30.294977+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:30.295127+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:30.295438+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:30.295739+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:32.841706+00:00", "trade", 6.3276, 1.0]
["2026-09-25T17:08:33.091889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:33.142479+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:08:33.210541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:33.303943+00:00", "trade", 6.3348, 19.0]
["2026-09-25T17:08:33.550909+00:00", "trade", 6.3281, 200.0]
["2026-09-25T17:08:33.587798+00:00", "trade", 6.3281, 52.0]
["2026-09-25T17:08:34.235198+00:00", "trade", 6.335, 6000.0]
["2026-09-25T17:08:34.235292+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:34.235302+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:34.291080+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:34.292799+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:34.341210+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:34.681747+00:00", "trade", 6.335, 25.0]
["2026-09-25T17:08:35.080265+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:08:35.080268+00:00", "trade", 6.34, 6.0]
["2026-09-25T17:08:35.080272+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:08:35.080272+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:08:35.080274+00:00", "trade", 6.34, 22.0]
["2026-09-25T17:08:35.080375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:35.081338+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:35.083723+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:35.101215+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:35.159203+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:35.987842+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:37.946945+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:08:37.947180+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:08:37.947968+00:00", "trade", 6.335, 9.0]
["2026-09-25T17:08:38.000386+00:00", "trade", 6.335, 1000.0]
["2026-09-25T17:08:38.000659+00:00", "trade", 6.335, 1000.0]
["2026-09-25T17:08:38.000751+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:38.050720+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:38.247274+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:43.817739+00:00", "trade", 6.3348, 44.0]
["2026-09-25T17:08:44.184863+00:00", "trade", 6.335, 800.0]
["2026-09-25T17:08:44.184962+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:44.256274+00:00", "trade", 6.3302, 58.0]
["2026-09-25T17:08:44.256372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:47.030815+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:47.130633+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:50.087932+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:50.089832+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:51.686450+00:00", "trade", 6.335, 137.0]
["2026-09-25T17:08:51.686550+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:51.686555+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:51.724651+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:51.724661+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:52.437950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:52.464737+00:00", "trade", 6.3349, 21.0]
["2026-09-25T17:08:52.962990+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:08:53.603366+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:00.002959+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:02.458994+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:03.531930+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:03.587292+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:03.751638+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.127529+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.127589+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.169539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.326257+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.568164+00:00", "trade", 6.332, 7.0]
["2026-09-25T17:09:04.568259+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.568274+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.568965+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.610599+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.610609+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:04.695031+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.121509+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:09:05.200334+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.368590+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.706104+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.706950+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:05.706959+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:05.707001+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.707023+00:00", "trade", 6.34, 6.0]
["2026-09-25T17:09:05.707023+00:00", "trade", 6.34, 34.0]
["2026-09-25T17:09:05.707036+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.707056+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.714113+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:09:05.742305+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.816156+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.935094+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:05.943099+00:00", "trade", 6.335, 600.0]
["2026-09-25T17:09:05.964360+00:00", "trade", 6.335, 600.0]
["2026-09-25T17:09:06.248480+00:00", "trade", 6.335, 4200.0]
["2026-09-25T17:09:06.248576+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:06.270473+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:07.141508+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:07.936948+00:00", "trade", 6.34, 32.0]
["2026-09-25T17:09:08.091444+00:00", "trade", 6.3399, 300.0]
["2026-09-25T17:09:08.263883+00:00", "trade", 6.3399, 8050.0]
["2026-09-25T17:09:08.265164+00:00", "trade", 6.3377, 61.0]
["2026-09-25T17:09:08.668629+00:00", "trade", 6.3399, 600.0]
["2026-09-25T17:09:08.877555+00:00", "trade", 6.3399, 8050.0]
["2026-09-25T17:09:08.930102+00:00", "trade", 6.3399, 5000.0]
["2026-09-25T17:09:08.931383+00:00", "trade", 6.3389, 56.0]
["2026-09-25T17:09:08.931449+00:00", "trade", 6.3399, 55.0]
["2026-09-25T17:09:09.199132+00:00", "trade", 6.335, 40.0]
["2026-09-25T17:09:09.927714+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:10.406380+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:10.406515+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:10.406570+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:10.429299+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:11.177367+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:09:12.367421+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.367497+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:12.367506+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.367566+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.368583+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.373887+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:12.373991+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.474104+00:00", "trade", 6.3399, 600.0]
["2026-09-25T17:09:12.474195+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.614795+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:12.614850+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:13.153440+00:00", "trade", 6.3398, 6000.0]
["2026-09-25T17:09:13.324756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:13.324761+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:13.324811+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:13.654612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:15.927165+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:16.185265+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:16.185320+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:16.671222+00:00", "trade", 6.3307, 550.0]
["2026-09-25T17:09:16.671889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:16.788017+00:00", "trade", 6.3328, 6.0]
["2026-09-25T17:09:17.369756+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:17.369756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.369806+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.369831+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.370473+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.370533+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.370563+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.371365+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.371425+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.371425+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:17.373590+00:00", "trade", 6.3378, 36.0]
["2026-09-25T17:09:18.369813+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:18.673439+00:00", "trade", 6.3302, 45.0]
["2026-09-25T17:09:18.703638+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:18.703698+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:19.155610+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:20.363647+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:20.427690+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:20.427755+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:20.429218+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:20.429279+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:21.082028+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:21.082585+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:21.082650+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:21.466349+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:21.466499+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:21.467381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:22.773477+00:00", "trade", 6.335, 3500.0]
["2026-09-25T17:09:22.773572+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:22.825361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:22.890185+00:00", "trade", 6.34, 16.0]
["2026-09-25T17:09:22.890257+00:00", "trade", 6.34, 17.0]
["2026-09-25T17:09:23.014793+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:09:23.748069+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:23.748209+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:23.748274+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:23.926353+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:26.164354+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:26.164414+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:26.165328+00:00", "trade", 6.335, 8000.0]
["2026-09-25T17:09:26.165422+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:26.166607+00:00", "trade", 6.3366, 79.0]
["2026-09-25T17:09:26.219044+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:27.260940+00:00", "trade", 6.3399, 8000.0]
["2026-09-25T17:09:27.261487+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:27.262224+00:00", "trade", 6.3375, 56.0]
["2026-09-25T17:09:28.102988+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:28.234807+00:00", "trade", 6.335, 8000.0]
["2026-09-25T17:09:28.236088+00:00", "trade", 6.3374, 64.0]
["2026-09-25T17:09:29.125728+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:29.126269+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:29.164113+00:00", "trade", 6.3399, 8000.0]
["2026-09-25T17:09:30.002988+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:30.081424+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:30.674082+00:00", "trade", 6.3399, 100.0]
["2026-09-25T17:09:30.674446+00:00", "trade", 6.3399, 7100.0]
["2026-09-25T17:09:30.675724+00:00", "trade", 6.3399, 61.0]
["2026-09-25T17:09:30.675889+00:00", "trade", 6.34, 800.0]
["2026-09-25T17:09:31.666121+00:00", "trade", 6.335, 8000.0]
["2026-09-25T17:09:31.667399+00:00", "trade", 6.3374, 64.0]
["2026-09-25T17:09:31.798234+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.863374+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.863930+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.863935+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:09:31.863940+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.863985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.864000+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.864020+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.864251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.870155+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.870656+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:31.903600+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:32.337972+00:00", "trade", 6.335, 130.0]
["2026-09-25T17:09:32.337984+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:32.338536+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:32.388725+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:32.389091+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:32.532087+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:32.834733+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:34.367854+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:34.367897+00:00", "trade", 6.335, 120.0]
["2026-09-25T17:09:34.367914+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:34.367931+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:34.367995+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:34.368364+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:09:34.368367+00:00", "trade", 6.335, 1180.0]
["2026-09-25T17:09:34.419161+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:35.369039+00:00", "trade", 6.335, 30.0]
["2026-09-25T17:09:35.369072+00:00", "trade", 6.34, 53.0]
["2026-09-25T17:09:35.593589+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:36.625141+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:36.625707+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:36.626083+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:36.626220+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:36.626304+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:36.626307+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:36.633215+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:37.079177+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:09:37.079182+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:37.079368+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:37.084966+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:37.339217+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:39.168299+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:39.169531+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:39.169617+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:39.221691+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:39.847126+00:00", "trade", 6.3378, 300.0]
["2026-09-25T17:09:39.850427+00:00", "trade", 6.3378, 100.0]
["2026-09-25T17:09:40.051503+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.051603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.051678+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.103687+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.103742+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.105165+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.170822+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:40.361030+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:42.430576+00:00", "trade", 6.3315, 17.0]
["2026-09-25T17:09:42.654132+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:42.712872+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.339384+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.398425+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.849459+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.849524+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.849870+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.850025+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.850652+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:43.850727+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.850736+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:43.896972+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:43.896982+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.036058+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.036169+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.088393+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.088455+00:00", "trade", 6.34, 72.0]
["2026-09-25T17:09:44.088548+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.089162+00:00", "trade", 6.34, 128.0]
["2026-09-25T17:09:44.089250+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.099033+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.650281+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.650331+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:44.650350+00:00", "trade", 6.34, 65.0]
["2026-09-25T17:09:44.657047+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:46.186201+00:00", "trade", 6.33, 24.0]
["2026-09-25T17:09:46.245100+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:46.245671+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:46.246128+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:46.246191+00:00", "trade", 6.335, 120.0]
["2026-09-25T17:09:46.246198+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:46.246268+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:46.246705+00:00", "trade", 6.335, 80.0]
["2026-09-25T17:09:46.247983+00:00", "trade", 6.3357, 50.0]
["2026-09-25T17:09:46.296959+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:48.645688+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:48.646249+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:48.646761+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:48.646824+00:00", "trade", 6.335, 120.0]
["2026-09-25T17:09:48.646831+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:48.647323+00:00", "trade", 6.335, 80.0]
["2026-09-25T17:09:48.663255+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:49.293292+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:09:49.295430+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:09:50.216999+00:00", "trade", 6.3379, 36.0]
["2026-09-25T17:09:50.694884+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:51.656329+00:00", "trade", 6.335, 50.0]
["2026-09-25T17:09:53.176351+00:00", "trade", 6.34, 53.0]
["2026-09-25T17:09:53.426516+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:53.427077+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:53.427843+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:53.427918+00:00", "trade", 6.335, 60.0]
["2026-09-25T17:09:53.427921+00:00", "trade", 6.335, 40.0]
["2026-09-25T17:09:53.427929+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:53.427964+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:53.479407+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:53.688152+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:53.733867+00:00", "trade", 6.3301, 500.0]
["2026-09-25T17:09:55.844806+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:55.845373+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:55.845951+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:55.846011+00:00", "trade", 6.335, 120.0]
["2026-09-25T17:09:55.846014+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:55.846504+00:00", "trade", 6.335, 180.0]
["2026-09-25T17:09:55.896038+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:55.896118+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:56.335872+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:09:56.468161+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:56.474356+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:56.527858+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.726042+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.726288+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.963685+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:57.963688+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:57.963688+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.963692+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:09:57.963738+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.963758+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.963773+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.963778+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.964530+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.967083+00:00", "trade", 6.3384, 285.0]
["2026-09-25T17:09:57.967186+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:57.967252+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:58.458537+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:58.497360+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:09:58.606138+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:58.606705+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:58.607531+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:58.607618+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:09:58.607627+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:58.659611+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:09:58.963745+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:00.003016+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:00.117241+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:10:00.673340+00:00", "trade", 6.3336, 90.0]
["2026-09-25T17:10:00.886901+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:00.888103+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:00.888154+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:00.888157+00:00", "trade", 6.335, 120.0]
["2026-09-25T17:10:00.888164+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:00.888704+00:00", "trade", 6.335, 80.0]
["2026-09-25T17:10:00.924395+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:01.668735+00:00", "trade", 6.3358, 13.0]
["2026-09-25T17:10:01.676208+00:00", "trade", 6.3349, 43.0]
["2026-09-25T17:10:01.677450+00:00", "trade", 6.3378, 79.0]
["2026-09-25T17:10:02.132265+00:00", "trade", 6.3329, 250.0]
["2026-09-25T17:10:03.020473+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.020523+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.020588+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.310399+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.310454+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.418417+00:00", "trade", 6.3386, 50.0]
["2026-09-25T17:10:03.629128+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630221+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:03.630286+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630291+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630306+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630314+00:00", "trade", 6.335, 80.0]
["2026-09-25T17:10:03.630316+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630317+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:10:03.630320+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:10:03.630326+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630351+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630411+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.630431+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.631133+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.680861+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.689276+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.689356+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:03.761273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.542482+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:10:04.542849+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:10:04.543987+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.544019+00:00", "trade", 6.335, 400.0]
["2026-09-25T17:10:04.544052+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.544097+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.544107+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.544160+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.544172+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.544296+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.544530+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.549335+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.555299+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.556081+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.592372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.606655+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:10:04.620924+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:04.621020+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.621252+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.621294+00:00", "trade", 6.335, 224.0]
["2026-09-25T17:10:04.621330+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.621356+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.621361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.621436+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.621655+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.621977+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.624208+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.667271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.672590+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:04.672683+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.672688+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.795075+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:04.795125+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.123168+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.123450+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:06.123504+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:06.123509+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.123519+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.124046+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:06.154583+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.154588+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.154643+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.503637+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:10:06.504055+00:00", "trade", 6.33, 73.0]
["2026-09-25T17:10:06.504115+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:10:06.564784+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:10:06.564787+00:00", "trade", 6.34, 89.0]
["2026-09-25T17:10:06.564851+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.564866+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.564875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.564906+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.577872+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.616814+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.748608+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:06.748658+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:07.582709+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:10:07.603590+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:07.609404+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:07.609454+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:07.688853+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:07.929521+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:08.386385+00:00", "trade", 6.3296, 1.0]
["2026-09-25T17:10:08.526057+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:08.526137+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:08.526603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:08.527235+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:08.527280+00:00", "trade", 6.335, 110.0]
["2026-09-25T17:10:08.527285+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:08.527785+00:00", "trade", 6.335, 90.0]
["2026-09-25T17:10:08.527796+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:08.528997+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:10:08.579108+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:09.416102+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:09.422037+00:00", "trade", 6.3386, 20.0]
["2026-09-25T17:10:10.840170+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:10.840179+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:10.840209+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:10.858703+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:10:10.858803+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:10.954491+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:10.989134+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:11.088757+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:11.088821+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:11.088841+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:11.088841+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:11.186945+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:11.244512+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:13.739000+00:00", "trade", 6.3371, 3.0]
["2026-09-25T17:10:14.464903+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:15.994266+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:16.249807+00:00", "trade", 6.3347, 39.0]
["2026-09-25T17:10:16.785435+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:18.056969+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:18.057018+00:00", "trade", 6.335, 17.0]
["2026-09-25T17:10:19.837042+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:10:19.837139+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:19.837794+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:10:19.897708+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:20.228514+00:00", "trade", 6.3368, 3.0]
["2026-09-25T17:10:21.560660+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.560705+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.680716+00:00", "trade", 6.3386, 3.0]
["2026-09-25T17:10:21.945271+00:00", "trade", 6.34, 65.0]
["2026-09-25T17:10:21.945331+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.945366+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.945371+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.945431+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.955149+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:21.955537+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:22.043184+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:23.076049+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:23.102701+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:23.104830+00:00", "trade", 6.335, 364.0]
["2026-09-25T17:10:23.303350+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:23.315760+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:23.410273+00:00", "trade", 6.3397, 40.0]
["2026-09-25T17:10:23.980176+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:10:23.980238+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:23.980258+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:23.980263+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:24.009823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:24.060218+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:24.067498+00:00", "trade", 6.3377, 150.0]
["2026-09-25T17:10:24.624593+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:24.624678+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:24.625480+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:24.675875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:24.913045+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:25.287943+00:00", "trade", 6.3316, 34.0]
["2026-09-25T17:10:25.289128+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:10:25.554803+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:25.735759+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:26.633583+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:27.517724+00:00", "trade", 6.335, 25.0]
["2026-09-25T17:10:28.291171+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:28.295336+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:28.410987+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:29.196235+00:00", "trade", 6.3399, 100.0]
["2026-09-25T17:10:29.837040+00:00", "trade", 6.335, 50.0]
["2026-09-25T17:10:30.003054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:30.154610+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:30.179800+00:00", "trade", 6.3333, 7.0]
["2026-09-25T17:10:30.278024+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:30.868521+00:00", "trade", 6.3371, 78.0]
["2026-09-25T17:10:31.034856+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.499393+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.636003+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.670736+00:00", "trade", 6.3345, 19.0]
["2026-09-25T17:10:32.133468+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:32.193536+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:33.157427+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:33.157467+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:33.157497+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:33.193022+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:33.270612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.030246+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.557700+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:10:34.559233+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:10:34.567299+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:10:34.567329+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:10:34.569022+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:10:34.569070+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:10:34.574663+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.574723+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:10:34.575425+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.593097+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.640481+00:00", "trade", 6.335, 491.0]
["2026-09-25T17:10:34.640555+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.643635+00:00", "trade", 6.33, 491.0]
["2026-09-25T17:10:34.693406+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.824709+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:34.824789+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.925669+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:37.108589+00:00", "trade", 6.335, 78.0]
["2026-09-25T17:10:37.406469+00:00", "trade", 6.335, 600.0]
["2026-09-25T17:10:37.406558+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:37.438631+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:37.442691+00:00", "trade", 6.3301, 5600.0]
["2026-09-25T17:10:37.443511+00:00", "trade", 6.3301, 1.0]
["2026-09-25T17:10:37.444218+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:37.444272+00:00", "trade", 6.34, 1699.0]
["2026-09-25T17:10:37.620989+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:38.762348+00:00", "trade", 6.3371, 25.0]
["2026-09-25T17:10:39.750411+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.844920+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:39.844992+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.844997+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.845002+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.845012+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.845032+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:10:39.845035+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:10:39.845038+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:39.845052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.845102+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.845468+00:00", "trade", 6.33, 80.0]
["2026-09-25T17:10:39.845829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.848059+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.870212+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:39.949047+00:00", "trade", 6.3302, 6000.0]
["2026-09-25T17:10:39.950331+00:00", "trade", 6.3321, 73.0]
["2026-09-25T17:10:40.342041+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.342066+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.342086+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.342275+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:10:40.342284+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:10:40.342323+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:10:40.342356+00:00", "trade", 6.335, 90.0]
["2026-09-25T17:10:40.342362+00:00", "trade", 6.335, 90.0]
["2026-09-25T17:10:40.342371+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:10:40.342525+00:00", "trade", 6.335, 7808.0]
["2026-09-25T17:10:40.342918+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.342978+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.513910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.519022+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:40.631605+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:41.154095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:41.169797+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:41.169802+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:41.169843+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:41.222302+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:41.222307+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:41.899626+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.170702+00:00", "trade", 6.34, 4.0]
["2026-09-25T17:10:42.345274+00:00", "trade", 6.3339, 8000.0]
["2026-09-25T17:10:42.345362+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.346558+00:00", "trade", 6.3331, 64.0]
["2026-09-25T17:10:42.346621+00:00", "trade", 6.3344, 65.0]
["2026-09-25T17:10:42.479301+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.481270+00:00", "trade", 6.335, 96.0]
["2026-09-25T17:10:42.726310+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.726315+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.726355+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.726381+00:00", "trade", 6.33, 820.0]
["2026-09-25T17:10:42.726384+00:00", "trade", 6.33, 80.0]
["2026-09-25T17:10:42.727302+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.746483+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.256932+00:00", "trade", 6.3301, 5000.0]
["2026-09-25T17:10:43.349985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.350036+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:10:43.352238+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:10:43.400019+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.745588+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.745641+00:00", "trade", 6.335, 189.0]
["2026-09-25T17:10:43.754374+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.946596+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.946656+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.993762+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:43.993829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.993834+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.004329+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.068342+00:00", "trade", 6.3322, 300.0]
["2026-09-25T17:10:44.069660+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.310221+00:00", "trade", 6.335, 65.0]
["2026-09-25T17:10:44.336684+00:00", "trade", 6.333, 90.0]
["2026-09-25T17:10:44.793811+00:00", "trade", 6.335, 8000.0]
["2026-09-25T17:10:44.793910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.795096+00:00", "trade", 6.3329, 63.0]
["2026-09-25T17:10:44.966651+00:00", "trade", 6.3301, 600.0]
["2026-09-25T17:10:45.011047+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:45.146189+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:45.146965+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:45.146971+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:45.147009+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:10:45.198729+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.165863+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.165911+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:10:46.173160+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.218543+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.567193+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.629372+00:00", "trade", 6.335, 90.0]
["2026-09-25T17:10:46.819208+00:00", "trade", 6.335, 8000.0]
["2026-09-25T17:10:46.819304+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.819354+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.971522+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.971577+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.424606+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.425277+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.425287+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.425398+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.425403+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.425419+00:00", "trade", 6.33, 520.0]
["2026-09-25T17:10:47.425422+00:00", "trade", 6.33, 180.0]
["2026-09-25T17:10:47.426703+00:00", "trade", 6.3334, 51.0]
["2026-09-25T17:10:47.476815+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:48.850838+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:48.856652+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.078261+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:10:49.165302+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.165345+00:00", "trade", 6.34, 8000.0]
["2026-09-25T17:10:49.165772+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:49.165775+00:00", "trade", 6.34, 88.0]
["2026-09-25T17:10:49.165838+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.165868+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.166154+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.166159+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.166626+00:00", "trade", 6.3368, 71.0]
["2026-09-25T17:10:49.368927+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.368992+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.419307+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.967433+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.967453+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.967543+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.967548+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.967608+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:10:50.047178+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:50.047263+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:51.195287+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:51.195340+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:51.245818+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:51.245823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:52.264389+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:52.264910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:52.265441+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:52.267070+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:52.267122+00:00", "trade", 6.33, 120.0]
["2026-09-25T17:10:52.267125+00:00", "trade", 6.33, 80.0]
["2026-09-25T17:10:53.020065+00:00", "trade", 6.3399, 10000.0]
["2026-09-25T17:10:53.328149+00:00", "trade", 6.335, 4400.0]
["2026-09-25T17:10:53.329424+00:00", "trade", 6.338, 62.0]
["2026-09-25T17:10:53.826961+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:53.827141+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:53.827191+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:53.923621+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:54.029393+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:54.601511+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:54.601516+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:54.880094+00:00", "trade", 6.3301, 3500.0]
["2026-09-25T17:10:54.881372+00:00", "trade", 6.3375, 55.0]
["2026-09-25T17:10:54.981583+00:00", "trade", 6.3364, 10.0]
["2026-09-25T17:10:55.180971+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.181031+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.181076+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.246532+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.246582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.246607+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.246708+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.246728+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.246794+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:55.247034+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:10:55.247053+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.280132+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.280227+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.497465+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.502622+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.502702+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.951564+00:00", "trade", 6.3301, 8050.0]
["2026-09-25T17:10:55.951972+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:55.982856+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:56.168824+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:56.428147+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:56.849467+00:00", "trade", 6.3342, 37.0]
["2026-09-25T17:10:56.850751+00:00", "trade", 6.3301, 50.0]
["2026-09-25T17:10:57.304795+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.315310+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.364607+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.364612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.364728+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.364781+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:10:57.364781+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:10:57.411138+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.620221+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.620251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.620281+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.620305+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:10:57.622350+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:10:57.671263+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:58.023386+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:58.028248+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:59.010974+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:59.585006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:59.585542+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:59.586104+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:59.586605+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:59.586701+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:11:00.003087+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.183404+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:11:00.339713+00:00", "trade", 6.335, 152.0]
["2026-09-25T17:11:00.636691+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.806140+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.806731+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.807658+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.807774+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.807779+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.807859+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:00.839835+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:01.154383+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:11:01.480316+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:01.689349+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:02.099681+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:02.311246+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:11:02.583513+00:00", "trade", 6.335, 25.0]
["2026-09-25T17:11:03.163455+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:03.165054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:03.165105+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:11:03.174531+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:04.569702+00:00", "trade", 6.3358, 1.0]
["2026-09-25T17:11:05.344620+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.067823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.068369+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.069266+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.069411+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:06.069411+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:11:06.069412+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.120558+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.966092+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:07.041049+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:07.041106+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:07.041126+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:07.091526+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.119585+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.144434+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.885304+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.886306+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.886426+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.886431+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.886482+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:11:08.889802+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:11:08.892421+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:08.892472+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:11:08.941297+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:09.150953+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:11:09.151032+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:09.193378+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:09.445147+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:09.517550+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:10.983542+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:10.983547+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:10.983596+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:11:11.004903+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.004908+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.663451+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.664955+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.665080+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.665085+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.665106+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:11.665145+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:11.666779+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:12.670440+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:13.037238+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:13.307231+00:00", "trade", 6.3353, 14.0]
["2026-09-25T17:11:14.018235+00:00", "trade", 6.333, 4.0]
["2026-09-25T17:11:14.042839+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:14.044468+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:14.046552+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:14.046602+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:11:14.046602+00:00", "trade", 6.33, 93.0]
["2026-09-25T17:11:14.081596+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:17.047155+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:11:17.047296+00:00", "trade", 6.335, 17.0]
["2026-09-25T17:11:17.311485+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:18.273115+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:11:18.273124+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:11:19.155735+00:00", "trade", 6.3351, 1.0]
["2026-09-25T17:11:19.716749+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:22.065142+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:22.095409+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:22.109092+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:22.921858+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:11:22.921953+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:22.939971+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:23.230097+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:23.233129+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:23.234107+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:23.234112+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:24.882742+00:00", "trade", 6.3306, 28.0]
["2026-09-25T17:11:25.007235+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:25.007280+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:25.037968+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:25.038700+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.686594+00:00", "trade", 6.334, 3.0]
["2026-09-25T17:11:26.852734+00:00", "trade", 6.3315, 21.0]
["2026-09-25T17:11:27.104140+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:27.105563+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:27.189864+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:11:27.257184+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:27.613954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:28.759398+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:28.759488+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:29.804012+00:00", "trade", 6.335, 65.0]
["2026-09-25T17:11:29.804622+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:11:29.804712+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:29.804733+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:29.817658+00:00", "trade", 6.335, 800.0]
["2026-09-25T17:11:29.833741+00:00", "trade", 6.34, 135.0]
["2026-09-25T17:11:29.885445+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:30.003115+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:30.862176+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:31.142329+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:31.142384+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:32.648732+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:32.648806+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:32.649794+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:32.671284+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:11:32.671386+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:33.022632+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:33.032767+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.063118+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.063163+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.063634+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.063639+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.151959+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.152049+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.309590+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.309635+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.309690+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.309712+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:11:35.309712+00:00", "trade", 6.33, 93.0]
["2026-09-25T17:11:35.317063+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.860294+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.860356+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:36.911134+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.246639+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.247526+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.313638+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.489612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.489663+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.527763+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:37.540644+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.234045+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:39.234108+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.234133+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.276634+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.442103+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.849348+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:40.434968+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:40.435023+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:40.446019+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:41.384064+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:41.861371+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:41.861376+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:41.861442+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:41.894038+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:41.894044+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:42.096049+00:00", "trade", 6.333, 1.0]
["2026-09-25T17:11:42.321300+00:00", "trade", 6.3341, 600.0]
["2026-09-25T17:11:42.321467+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:42.321477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:42.321550+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:42.347724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:42.347734+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:44.450829+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:11:44.450924+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:44.460472+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:44.990143+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:45.125766+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:46.168734+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:11:46.170069+00:00", "trade", 6.34, 5.0]
["2026-09-25T17:11:46.695309+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:11:46.695400+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:46.695405+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:46.696042+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:46.725863+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:46.725868+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:47.908946+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:48.022000+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:48.022010+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:48.078571+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:11:48.126003+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:48.511256+00:00", "trade", 6.3312, 1.0]
["2026-09-25T17:11:49.667354+00:00", "trade", 6.3312, 1.0]
["2026-09-25T17:11:49.760887+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:49.760892+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:49.760967+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:49.795945+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:49.795945+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:50.653769+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:50.654119+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:52.055873+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:53.529213+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:11:53.661533+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:53.826805+00:00", "trade", 6.3396, 761.0]
["2026-09-25T17:11:53.826897+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:53.826902+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:53.873683+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:53.873693+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:54.884758+00:00", "trade", 6.3346, 8.0]
["2026-09-25T17:11:55.473684+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:55.550944+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:55.551059+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:55.562225+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.102322+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.104036+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.420870+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.420870+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.420973+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:56.439680+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.439685+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.762434+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.762439+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.762444+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.762493+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:56.763121+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.854738+00:00", "trade", 6.3344, 17.0]
["2026-09-25T17:11:56.892724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.894714+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:56.894827+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:11:57.189958+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:11:58.159071+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:58.221469+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:58.944993+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:11:58.945074+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:58.945149+00:00", "trade", 6.335, 49.0]
["2026-09-25T17:11:59.047276+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:00.003143+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:03.172300+00:00", "trade", 6.3345, 18.0]
["2026-09-25T17:12:03.173401+00:00", "trade", 6.34, 22.0]
["2026-09-25T17:12:03.444395+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:03.444480+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:03.770336+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:03.968062+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:03.968102+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:03.968188+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.204376+00:00", "trade", 6.34, 32.0]
["2026-09-25T17:12:04.334345+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.334410+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.363625+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.763698+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.763702+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.763728+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.763763+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:04.773777+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:04.775864+00:00", "trade", 6.3372, 228.0]
["2026-09-25T17:12:04.824843+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:05.957994+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:06.071127+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.071503+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.072455+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.088744+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.088749+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.618631+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.619287+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:06.619363+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:07.366337+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:07.366408+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:07.417403+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:07.751339+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:07.751394+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:07.751454+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:08.731524+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:08.732045+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:09.659424+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:09.659740+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:09.887798+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:09.931672+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:11.213425+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:11.213685+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:12:11.213786+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:11.243607+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:12.991905+00:00", "trade", 6.3343, 100.0]
["2026-09-25T17:12:13.014049+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:13.987518+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:13.994490+00:00", "trade", 6.3364, 4.0]
["2026-09-25T17:12:14.151373+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:14.151443+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:14.219744+00:00", "trade", 6.3372, 205.0]
["2026-09-25T17:12:14.547236+00:00", "trade", 6.3357, 1.0]
["2026-09-25T17:12:14.582029+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:14.709052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:14.711397+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:14.741925+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:15.152217+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:15.558290+00:00", "trade", 6.33, 25.0]
["2026-09-25T17:12:15.880979+00:00", "trade", 6.335, 26.0]
["2026-09-25T17:12:15.881043+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:15.881063+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:15.933759+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:16.480727+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:16.481148+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:16.481318+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:16.481398+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:16.485709+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:16.494219+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:17.076802+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:17.084199+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:17.183416+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:17.259181+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:18.533495+00:00", "trade", 6.3341, 46.0]
["2026-09-25T17:12:18.927292+00:00", "trade", 6.3335, 7.0]
["2026-09-25T17:12:19.518892+00:00", "trade", 6.3334, 5.0]
["2026-09-25T17:12:20.104293+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:20.105706+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:20.739216+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:12:20.739230+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:20.739571+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:20.764937+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:20.909280+00:00", "trade", 6.3319, 189.0]
["2026-09-25T17:12:21.088931+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:21.534415+00:00", "trade", 6.3301, 105.0]
["2026-09-25T17:12:22.431455+00:00", "trade", 6.3377, 157.0]
["2026-09-25T17:12:23.160768+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:23.448884+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:23.448908+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:23.448950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:23.499655+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:24.886761+00:00", "trade", 6.332, 7.0]
["2026-09-25T17:12:25.090685+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:25.189769+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:12:25.601901+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:12:25.601988+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:25.653441+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:26.599153+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:26.856760+00:00", "trade", 6.3321, 13.0]
["2026-09-25T17:12:27.459212+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:28.164238+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:12:28.165023+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:28.299634+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:28.446716+00:00", "trade", 6.3334, 3.0]
["2026-09-25T17:12:28.599343+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:28.599348+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:28.599368+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:28.599426+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:28.599441+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:28.650539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:29.085881+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:30.003171+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:30.678073+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:12:30.678089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:30.678089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:30.678124+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:30.729476+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:31.007398+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:31.012340+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:32.675975+00:00", "trade", 6.34, 30.0]
["2026-09-25T17:12:32.724150+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:12:32.724714+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:33.480068+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:33.528904+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:33.528909+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:33.528936+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:33.572047+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:33.703475+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.619406+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.619421+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.619431+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.619484+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.619747+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.619747+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.619869+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:12:36.619887+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.619896+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.619917+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.619932+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.619947+00:00", "trade", 6.33, 110.0]
["2026-09-25T17:12:36.619968+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.620161+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.620311+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:12:36.621385+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:36.621481+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.679820+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:36.991011+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:37.022346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:37.348673+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:12:37.497365+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:37.499126+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:38.081113+00:00", "trade", 6.335, 22.0]
["2026-09-25T17:12:38.081198+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:38.081273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:38.082246+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:12:38.082355+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:38.509110+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:38.509553+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:38.509612+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:12:38.509615+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:12:38.509615+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:12:38.515337+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:38.520480+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:12:38.522293+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:38.829099+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:40.903641+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:40.903711+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:40.903811+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:40.904768+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:40.904823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:41.234674+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:41.234774+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:41.383163+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:42.519319+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.024759+00:00", "trade", 6.3344, 53.0]
["2026-09-25T17:12:43.189726+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.190854+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.191375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.191375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.191495+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.191533+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:43.241850+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.245920+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.892445+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.949135+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:43.949143+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:12:43.949210+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:44.771875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:44.771945+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:44.868194+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:44.868194+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:44.868364+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:46.119379+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:12:46.184820+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:46.191275+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:46.550752+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:46.858044+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:12:46.955426+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.051219+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.051279+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.102340+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.103699+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.104476+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.104531+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.116244+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:47.195056+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:48.062823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:48.062888+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:48.062909+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:48.063264+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:51.360939+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:52.608190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:54.384827+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:54.888735+00:00", "trade", 6.3307, 11.0]
["2026-09-25T17:12:55.188782+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:55.188782+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:55.188874+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:12:55.189040+00:00", "trade", 6.335, 98.0]
["2026-09-25T17:12:55.220743+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:55.220743+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:56.733293+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:12:56.733301+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:56.733306+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:56.735356+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:12:56.758260+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:56.758351+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:56.780980+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:56.858734+00:00", "trade", 6.331, 26.0]
["2026-09-25T17:12:57.447184+00:00", "trade", 6.33, 88.0]
["2026-09-25T17:12:57.447184+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:12:57.447272+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:57.447287+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:57.447292+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:57.448219+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:57.518442+00:00", "trade", 6.34, 2.0]
["2026-09-25T17:12:57.559890+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:58.129020+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:58.242997+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:12:58.243087+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:00.003200+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:04.128327+00:00", "trade", 6.3317, 4.0]
["2026-09-25T17:13:04.129127+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:04.247324+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.149756+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:05.149833+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.149838+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.152194+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:13:05.199196+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.227107+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.887229+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.887232+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.887238+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.887245+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.887245+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.887268+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.887488+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.887780+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.887791+00:00", "trade", 6.335, 74.0]
["2026-09-25T17:13:05.887810+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.888050+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:05.905238+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:05.905243+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:06.413539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.485803+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.486062+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:07.486138+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.486148+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.486159+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.486384+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.538062+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.574564+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.606149+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:07.606234+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:10.345405+00:00", "trade", 6.3344, 28.0]
["2026-09-25T17:13:12.273978+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:12.274019+00:00", "trade", 6.34, 120.0]
["2026-09-25T17:13:13.462875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.462885+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.462886+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:13:13.462889+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:13:13.462925+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.462930+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.462949+00:00", "trade", 6.34, 30.0]
["2026-09-25T17:13:13.462960+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.462990+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.463576+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.470695+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:13.476626+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:13.495031+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.495096+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:13.614832+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.127991+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.213063+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.371679+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:15.373691+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:15.409558+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:15.412484+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:13:15.412944+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:15.585564+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:15.585646+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.585651+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.638667+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.638672+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:15.728426+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:16.061547+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:13:16.062473+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:16.683569+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:13:16.683656+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:16.683671+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:16.685085+00:00", "trade", 6.335, 400.0]
["2026-09-25T17:13:16.685151+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.685217+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.685304+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.685389+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.685737+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.689863+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.735037+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:13:16.735073+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:16.735154+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:13:16.735157+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:16.735283+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:16.735353+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:16.735665+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:16.737671+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:16.775913+00:00", "trade", 6.335, 289.0]
["2026-09-25T17:13:16.796285+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:16.846494+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:17.019307+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:13:18.606557+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:18.606818+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:18.606902+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:18.606907+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:18.659167+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:18.659172+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:18.741347+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:13:19.288789+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:19.290115+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:13:19.524743+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:13:19.531322+00:00", "trade", 6.3329, 2.0]
["2026-09-25T17:13:19.581489+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:19.636775+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:20.474498+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:20.474581+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:20.474586+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:20.477490+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:13:20.520811+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:20.520821+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.143133+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.144193+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:21.144246+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.144271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.144281+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.144286+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:21.144296+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.144301+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.161638+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.196671+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.197042+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.217476+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:21.235047+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:22.966498+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:22.966582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:23.008006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:23.185034+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:13:24.890736+00:00", "trade", 6.3343, 20.0]
["2026-09-25T17:13:26.860741+00:00", "trade", 6.3345, 37.0]
["2026-09-25T17:13:27.172021+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:13:27.173112+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:27.173173+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:13:27.185496+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:28.101292+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:28.101373+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:28.141889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:29.384830+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:29.385181+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:29.474504+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:29.875912+00:00", "trade", 6.3314, 20.0]
["2026-09-25T17:13:30.003223+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:30.557944+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:32.093625+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:32.093702+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:32.096404+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:13:32.168380+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:33.148279+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:33.148318+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:13:33.175193+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:33.666456+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:33.666533+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:33.666544+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:34.029759+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:34.326827+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:34.326879+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:13:34.377432+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:34.579803+00:00", "trade", 6.34, 90.0]
["2026-09-25T17:13:34.579839+00:00", "trade", 6.335, 90.0]
["2026-09-25T17:13:34.597798+00:00", "trade", 6.335, 51.0]
["2026-09-25T17:13:35.032053+00:00", "trade", 6.3332, 20.0]
["2026-09-25T17:13:35.277555+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:13:35.628019+00:00", "trade", 6.3318, 3.0]
["2026-09-25T17:13:38.171404+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.181097+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:38.181172+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.204027+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.430511+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.431077+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.454598+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.473614+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:38.503672+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:13:38.574935+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:39.102868+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:39.102904+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:39.160415+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.281092+00:00", "trade", 6.34, 22.0]
["2026-09-25T17:13:40.281174+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.282220+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:13:40.334732+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.399433+00:00", "trade", 6.335, 4400.0]
["2026-09-25T17:13:40.399526+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.484328+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.702344+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:40.702402+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.702413+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.702433+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:40.905241+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:42.335195+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:13:42.422018+00:00", "trade", 6.335, 50.0]
["2026-09-25T17:13:42.820767+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:13:42.820770+00:00", "trade", 6.34, 27.0]
["2026-09-25T17:13:42.820834+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:42.820844+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:42.820864+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:42.872557+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:42.872612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323261+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:43.323325+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323345+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323366+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.323388+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:43.323391+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:13:43.323406+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:43.354054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:44.451699+00:00", "trade", 6.3334, 1.0]
["2026-09-25T17:13:44.621332+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:44.730382+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:44.802023+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:44.802434+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.150573+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.150636+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:45.152903+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:13:45.202146+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.329842+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:45.585785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.586190+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:45.586261+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.586271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.586281+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.633478+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.704763+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:45.791084+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:46.298252+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:46.494344+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:46.704584+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:46.704584+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:46.704639+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:13:46.756724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:46.756724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:47.049978+00:00", "trade", 6.3334, 600.0]
["2026-09-25T17:13:47.939452+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:49.065463+00:00", "trade", 6.334, 18.0]
["2026-09-25T17:13:50.806547+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:13:50.807669+00:00", "trade", 6.335, 106.0]
["2026-09-25T17:13:50.977863+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.108118+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.224744+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:13:51.224831+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.224841+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.275647+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.706283+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.706326+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:13:51.706326+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:13:51.758052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:51.758052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:52.985255+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:54.892740+00:00", "trade", 6.3341, 17.0]
["2026-09-25T17:13:56.041810+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:56.144991+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.155095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.155100+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.155150+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:13:56.157881+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:13:56.187327+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.211815+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.224574+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:13:56.224646+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.224651+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.238108+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.285861+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.285947+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:56.655425+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:56.862742+00:00", "trade", 6.334, 39.0]
["2026-09-25T17:13:57.127346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:57.694613+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:57.697271+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:13:58.287418+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:13:59.281181+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:13:59.924521+00:00", "trade", 6.34, 2.0]
["2026-09-25T17:13:59.924695+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:14:00.003251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:00.067000+00:00", "trade", 6.3349, 43.0]
["2026-09-25T17:14:00.734869+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:02.699513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:03.055449+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:14:03.055476+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:14:04.602577+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:14:04.775829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.776247+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:14:04.776325+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.776330+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.794975+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.794985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.795325+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.836764+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.836774+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.836778+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:04.836784+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.836819+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:04.888106+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:07.355248+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:07.500103+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:07.501065+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:07.829645+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:14:09.929033+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:14:10.210040+00:00", "trade", 6.3367, 1.0]
["2026-09-25T17:14:10.687168+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:14:11.043370+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:14:11.358764+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:11.358995+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:11.428104+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:11.501514+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:11.564424+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:11.939502+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.184290+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.204985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.204995+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.205000+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.205061+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:12.214086+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.263610+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:12.441673+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:12.893073+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:14:14.491335+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:14:14.491347+00:00", "trade", 6.335, 15.0]
["2026-09-25T17:14:14.491391+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:14.491461+00:00", "trade", 6.335, 985.0]
["2026-09-25T17:14:14.491546+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:14.503780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:14.503870+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:14.931580+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:14:15.088513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:15.088628+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:16.101457+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:14:16.310559+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:16.671056+00:00", "trade", 6.332, 2000.0]
["2026-09-25T17:14:16.810206+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:14:16.908433+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:16.908438+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:16.908510+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:16.921720+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:16.965138+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:14:16.965225+00:00", "trade", 6.33, 3.0]
["2026-09-25T17:14:16.998447+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:17.529068+00:00", "trade", 6.335, 78.0]
["2026-09-25T17:14:18.773240+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:18.773350+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:18.773415+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.381298+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.381333+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.403932+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.430972+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.542710+00:00", "trade", 6.3333, 2.0]
["2026-09-25T17:14:19.684089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.684205+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.684225+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.684293+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:19.686265+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.715113+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.761950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.762326+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:19.781839+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:14:21.105184+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:14:21.268331+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:14:21.350659+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.046642+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.151391+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.192224+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.192299+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.234224+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.234289+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.284579+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:22.285646+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:23.113608+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:23.347956+00:00", "trade", 6.3332, 13.0]
["2026-09-25T17:14:23.417011+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:23.417678+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:24.079233+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:24.894744+00:00", "trade", 6.3324, 12.0]
["2026-09-25T17:14:25.495371+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:14:25.495457+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:25.505576+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:26.107806+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:14:26.864782+00:00", "trade", 6.3321, 22.0]
["2026-09-25T17:14:27.307804+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:27.307890+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:27.308525+00:00", "trade", 6.34, 23.0]
["2026-09-25T17:14:27.322960+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:27.322970+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:28.282208+00:00", "trade", 6.335, 30.0]
["2026-09-25T17:14:28.629264+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:14:30.003284+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:30.102054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:30.422979+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:31.065780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:31.065833+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:14:32.034538+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:32.192955+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:32.310856+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:14:34.684115+00:00", "trade", 6.3314, 20.0]
["2026-09-25T17:14:35.069055+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:35.069126+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:35.070514+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:35.070579+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:35.070639+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:35.397886+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:14:36.626114+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:36.626205+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:36.954517+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:14:37.016504+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:37.017781+00:00", "trade", 6.34, 30.0]
["2026-09-25T17:14:37.059141+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:37.182279+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:37.313331+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:14:38.694551+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:38.694636+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.370251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.370251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.370267+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:14:39.370271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.421794+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.421804+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.603647+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:14:39.603717+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.603722+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.622884+00:00", "trade", 6.3365, 2.0]
["2026-09-25T17:14:39.622983+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.622988+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:39.623244+00:00", "trade", 6.3365, 1.0]
["2026-09-25T17:14:40.307754+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.307759+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.307801+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:14:40.310866+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.310871+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.310936+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.334505+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:14:40.335284+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.902065+00:00", "trade", 6.335, 1000.0]
["2026-09-25T17:14:40.902160+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.902165+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.932442+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.932442+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:40.932507+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.226948+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.338003+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.338013+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.338018+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.338128+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.338128+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.338209+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:14:41.338299+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.391931+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.391986+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.413613+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.413668+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:41.413673+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:42.226479+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:42.226529+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:42.226675+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:42.226680+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:42.226785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:42.416177+00:00", "trade", 6.3314, 90.0]
["2026-09-25T17:14:42.418935+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:14:43.392729+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:14:44.739487+00:00", "trade", 6.3338, 38.0]
["2026-09-25T17:14:45.252575+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:14:45.468096+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:14:46.270680+00:00", "trade", 6.335, 22.0]
["2026-09-25T17:14:46.270767+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:46.302703+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:46.302769+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:46.510065+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:14:47.082049+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:14:47.392172+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:14:48.029194+00:00", "trade", 6.3324, 200.0]
["2026-09-25T17:14:48.705787+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:48.829538+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:14:48.832278+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:14:49.215060+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:14:49.324266+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:49.324326+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:49.324351+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:49.324712+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:49.432122+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:50.238889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:51.391728+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:14:51.471731+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.174775+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.174800+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.174800+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.174825+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.174854+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:14:52.174926+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.201765+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.201770+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.254946+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.257257+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.519206+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.519286+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.561562+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.990373+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:52.991170+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.046697+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.046757+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.394070+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.394090+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.394095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.394147+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:14:53.419089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.419099+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.554953+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.665165+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.665165+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:53.764774+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:14:54.391546+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.410405+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651760+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:14:54.651791+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651821+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651821+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651841+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651851+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651876+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.651926+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.654416+00:00", "trade", 6.33, 8.0]
["2026-09-25T17:14:54.677477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.677482+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:54.896739+00:00", "trade", 6.3325, 7.0]
["2026-09-25T17:14:55.227953+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:55.228344+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:55.286758+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:56.866743+00:00", "trade", 6.3329, 12.0]
["2026-09-25T17:14:56.887905+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:14:56.887977+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:56.887997+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:56.941981+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.129838+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.157950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.219417+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:14:57.574587+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.575419+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.693696+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.693756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:57.776468+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:58.041003+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:59.581914+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:14:59.685156+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:14:59.851325+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:14:59.863770+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.003318+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.102719+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.192784+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.285535+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.285645+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.285650+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.285689+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:00.286041+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.290722+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.334296+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.334301+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.334321+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:15:00.334321+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.336384+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:15:00.337523+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.351637+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.363375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:00.425733+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:00.435778+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:01.426873+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:01.426873+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:01.426922+00:00", "trade", 6.335, 9.0]
["2026-09-25T17:15:01.442059+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:01.442070+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:01.442140+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:01.733599+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:03.893629+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:04.480817+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:15:04.646084+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:04.646111+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:15:04.646232+00:00", "trade", 6.335, 990.0]
["2026-09-25T17:15:04.646322+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:04.646327+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:04.663237+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:04.663237+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:04.837839+00:00", "trade", 6.335, 113.0]
["2026-09-25T17:15:04.946166+00:00", "trade", 6.335, 94.0]
["2026-09-25T17:15:04.947083+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:15:05.604314+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:05.604319+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:05.604377+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:05.606539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:07.904234+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:07.905148+00:00", "trade", 6.335, 9.0]
["2026-09-25T17:15:07.905154+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:07.905194+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:07.931487+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:07.931487+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:08.322563+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:08.324217+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:15:08.326643+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:08.356033+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:15:08.438585+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:08.673779+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:15:08.721479+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:08.723587+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:08.725758+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:08.727529+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:08.729598+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:08.731318+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:08.733453+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:09.096225+00:00", "trade", 6.335, 600.0]
["2026-09-25T17:15:09.152325+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:09.152335+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:09.152369+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:15:09.153028+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:09.155665+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:15:09.163692+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:09.163697+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:09.204134+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:15:09.205253+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:09.205975+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:15:09.209394+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:15:09.821857+00:00", "trade", 6.335, 56.0]
["2026-09-25T17:15:10.057239+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:10.367672+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:10.367780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:10.367785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:10.368777+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:10.375343+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:10.422039+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:10.928357+00:00", "trade", 6.3352, 2000.0]
["2026-09-25T17:15:11.267201+00:00", "trade", 6.3323, 18.0]
["2026-09-25T17:15:11.798375+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:11.799995+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:15:11.800254+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:15:11.886981+00:00", "trade", 6.335, 1000.0]
["2026-09-25T17:15:11.887200+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:15:11.974634+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:15:12.079472+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.079482+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.079918+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.184507+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.423266+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:12.423347+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:12.423381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.423381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.462394+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.588293+00:00", "trade", 6.3329, 4.0]
["2026-09-25T17:15:12.801512+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:12.861792+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:12.862577+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:13.063100+00:00", "trade", 6.3335, 4.0]
["2026-09-25T17:15:13.063151+00:00", "trade", 6.3334, 14.0]
["2026-09-25T17:15:13.264014+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:13.264099+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:13.264154+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:13.427701+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:14.024590+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.483539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.483539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.483579+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:15:14.488540+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.488545+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.488601+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.545807+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.546358+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.546904+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:14.546924+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.546975+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.546985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.546990+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.547907+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.628634+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.657468+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.719576+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.896487+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:14.896519+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:15:14.898525+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:15:14.998054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:15.350914+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:15:15.370246+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:15.534477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:15.535824+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:15:15.535987+00:00", "trade", 6.33, 3.0]
["2026-09-25T17:15:15.834853+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:15.899095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:16.010275+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:16.961150+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:17.104667+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:17.104747+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:17.104752+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:17.105664+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:17.671602+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:18.273486+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:19.486039+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:15:19.486054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:19.486779+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:15:19.536384+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:19.536389+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:19.553845+00:00", "trade", 6.3338, 1.0]
["2026-09-25T17:15:19.906663+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:15:20.308253+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:20.796671+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:21.918783+00:00", "trade", 6.335, 1615.0]
["2026-09-25T17:15:21.918884+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:21.918884+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:21.920070+00:00", "trade", 6.3344, 50.0]
["2026-09-25T17:15:21.952284+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.002814+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.447006+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:22.447072+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.447082+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.447092+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.487614+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.537813+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.537929+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:22.564823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:23.385357+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:23.399480+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:15:23.399541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:23.401037+00:00", "trade", 6.335, 548.0]
["2026-09-25T17:15:23.438022+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:23.569185+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:23.626334+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:24.240754+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:24.241065+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:24.487723+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:24.487775+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:15:24.506668+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:24.898740+00:00", "trade", 6.3344, 27.0]
["2026-09-25T17:15:25.236450+00:00", "trade", 6.3302, 4874.0]
["2026-09-25T17:15:25.236541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.312156+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.620275+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.620321+00:00", "trade", 6.335, 44.0]
["2026-09-25T17:15:25.631442+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.631542+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.702440+00:00", "trade", 6.34, 22.0]
["2026-09-25T17:15:25.702521+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.705763+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:15:25.748751+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:15:25.748852+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.748917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.780155+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:15:25.780231+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:25.804609+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:26.117685+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:26.496447+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:26.496452+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:26.606580+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:27.039070+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:27.585772+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:27.585775+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:27.585807+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:27.585863+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:15:27.585863+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:27.585877+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:27.585958+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:27.615854+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:27.656958+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:28.233986+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.234032+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:28.234041+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.236691+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:28.239214+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:28.241818+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:28.243637+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:28.245619+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:28.285614+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.336190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.415373+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.415423+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.472765+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.546100+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.909079+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.909079+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.909125+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:15:28.911077+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:15:28.939893+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:28.939898+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:29.784685+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:29.784770+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:29.784780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:29.784790+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:29.784793+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:15:29.785539+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:15:29.837686+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:29.887835+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:30.003346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:30.760555+00:00", "trade", 6.3337, 2.0]
["2026-09-25T17:15:31.209347+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:15:31.209352+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:15:31.209386+00:00", "trade", 6.335, 53.0]
["2026-09-25T17:15:31.209392+00:00", "trade", 6.34, 53.0]
["2026-09-25T17:15:31.209509+00:00", "trade", 6.335, 35.0]
["2026-09-25T17:15:32.166789+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.167910+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:32.167992+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.167997+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.168052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.188355+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.188420+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.188536+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:32.265755+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:33.118958+00:00", "trade", 6.3349, 3.0]
["2026-09-25T17:15:33.483465+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:33.515722+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:33.787725+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:34.032102+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:34.046441+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:34.505892+00:00", "trade", 6.3332, 37.0]
["2026-09-25T17:15:34.506898+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:34.885278+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:35.244841+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:35.535237+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:35.587273+00:00", "trade", 6.335, 157.0]
["2026-09-25T17:15:36.124777+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.145707+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.211744+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.211744+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.211801+00:00", "trade", 6.335, 9.0]
["2026-09-25T17:15:36.247619+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.247624+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.247704+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:36.279143+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:36.279931+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.222501+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.250039+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:37.273067+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.273939+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.273944+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.273988+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:15:37.303344+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.303349+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:37.318786+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:39.333770+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:39.341166+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:15:39.670171+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:40.066395+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:40.066461+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:40.608501+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:40.928368+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:40.928424+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:41.403229+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:15:41.403245+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:41.406091+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:41.406158+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:15:41.618768+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:41.618823+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:41.642439+00:00", "trade", 6.333, 16.0]
["2026-09-25T17:15:41.642494+00:00", "trade", 6.3332, 7.0]
["2026-09-25T17:15:41.642551+00:00", "trade", 6.3334, 38.0]
["2026-09-25T17:15:42.413917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:42.697673+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:42.772661+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:42.772715+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:42.774083+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:15:43.092984+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.092990+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.093004+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.093010+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.093045+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.093065+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:15:43.134719+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.197548+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.231875+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.231950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:43.460821+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.087143+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:44.087198+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.087213+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.087223+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.087343+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.092455+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.092520+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.092540+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.102178+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.165153+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.165213+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.189301+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.203800+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.203861+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.396438+00:00", "trade", 6.3364, 2.0]
["2026-09-25T17:15:44.518991+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.518996+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.535731+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.535736+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.590657+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.631705+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.721633+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:15:44.766816+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:44.780484+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:45.196916+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:45.198996+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:45.212188+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:15:45.833495+00:00", "trade", 6.33, 1078.0]
["2026-09-25T17:15:46.705642+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:15:47.304711+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:47.777671+00:00", "trade", 6.33, 25.0]
["2026-09-25T17:15:48.026045+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:48.026123+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:48.077347+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:49.358362+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:15:50.101774+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:50.769143+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:50.770562+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:15:51.520203+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:51.866808+00:00", "trade", 6.34, 119.0]
["2026-09-25T17:15:51.869924+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:51.921740+00:00", "trade", 6.3315, 43.0]
["2026-09-25T17:15:53.085215+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.085351+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.085441+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.640262+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:54.142413+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:54.348329+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:54.900738+00:00", "trade", 6.3313, 20.0]
["2026-09-25T17:15:55.062628+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:55.192243+00:00", "trade", 6.335, 54.0]
["2026-09-25T17:15:55.502844+00:00", "trade", 6.3327, 1.0]
["2026-09-25T17:15:55.709306+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:55.858777+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:55.872389+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:55.921742+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:55.921807+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:55.921862+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:56.010954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:56.195574+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:56.196747+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:15:57.987858+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:15:57.998278+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:15:58.311489+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:58.311489+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:58.311546+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:58.312061+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:58.361588+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:58.452997+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:15:58.583567+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:58.984372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:58.984432+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.189155+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.189485+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.189536+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:15:59.190317+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.196936+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:15:59.245268+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.245273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.324537+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:59.990784+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:00.003374+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:00.940752+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:00.987293+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:01.492583+00:00", "trade", 6.3311, 300.0]
["2026-09-25T17:16:01.495587+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:16:02.390450+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:16:02.390498+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:16:02.947425+00:00", "trade", 6.333, 200.0]
["2026-09-25T17:16:03.152182+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:16:03.153578+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:16:04.604131+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:16:04.802189+00:00", "trade", 6.335, 65.0]
["2026-09-25T17:16:05.725890+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:05.725900+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:05.725959+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:16:05.725970+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:05.761780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:05.761855+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:05.818350+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:06.488052+00:00", "trade", 6.335, 16.0]
["2026-09-25T17:16:06.771222+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:08.506872+00:00", "trade", 6.335, 146.0]
["2026-09-25T17:16:10.296786+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:11.383486+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:11.383533+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:16:11.403383+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:16:11.403483+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:11.827092+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:11.827829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:11.827929+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:11.828000+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:12.194001+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.160865+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:16:13.160970+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.160970+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.169119+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:14.266207+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:14.266293+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:14.267113+00:00", "trade", 6.34, 51.0]
["2026-09-25T17:16:14.318051+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:15.124346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:15.124396+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:15.157784+00:00", "trade", 6.33, 501.0]
["2026-09-25T17:16:15.534329+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:15.853894+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:15.922287+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:18.206055+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:16:18.755535+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:18.755836+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:18.755899+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:18.755963+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:18.756020+00:00", "trade", 6.33, 560.0]
["2026-09-25T17:16:18.756089+00:00", "trade", 6.33, 193.0]
["2026-09-25T17:16:18.756790+00:00", "trade", 6.33, 1026.0]
["2026-09-25T17:16:18.756847+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:18.777508+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:19.332811+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:19.333669+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:19.445128+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:20.231892+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:20.231962+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:20.232031+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:20.257889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:20.287853+00:00", "trade", 6.336, 1.0]
["2026-09-25T17:16:20.310518+00:00", "trade", 6.335, 16.0]
["2026-09-25T17:16:21.851401+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:16:21.923729+00:00", "trade", 6.3312, 22.0]
["2026-09-25T17:16:22.204448+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:16:22.466214+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:22.467808+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:22.467839+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:22.468519+00:00", "trade", 6.34, 3.0]
["2026-09-25T17:16:22.468711+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:16:22.468810+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:22.469499+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:22.721448+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:16:22.722828+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:16:22.723138+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:16:23.151515+00:00", "trade", 6.3329, 1.0]
["2026-09-25T17:16:24.902727+00:00", "trade", 6.3312, 11.0]
["2026-09-25T17:16:25.752337+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752344+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752344+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752347+00:00", "trade", 6.33, 39.0]
["2026-09-25T17:16:25.752353+00:00", "trade", 6.33, 38.0]
["2026-09-25T17:16:25.752353+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752353+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752353+00:00", "trade", 6.33, 21.0]
["2026-09-25T17:16:25.752515+00:00", "trade", 6.33, 79.0]
["2026-09-25T17:16:25.752519+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752521+00:00", "trade", 6.33, 39.0]
["2026-09-25T17:16:25.752524+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752524+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752527+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752531+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:16:25.752531+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752534+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752534+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752539+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:16:25.752539+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:16:25.752546+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752546+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752549+00:00", "trade", 6.33, 38.0]
["2026-09-25T17:16:25.752549+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752554+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752554+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752554+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752558+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752558+00:00", "trade", 6.33, 47.0]
["2026-09-25T17:16:25.752561+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752561+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752561+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752563+00:00", "trade", 6.33, 21.0]
["2026-09-25T17:16:25.752566+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:16:25.752566+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752570+00:00", "trade", 6.33, 1000.0]
["2026-09-25T17:16:25.752570+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752572+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752572+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752578+00:00", "trade", 6.33, 30.0]
["2026-09-25T17:16:25.752578+00:00", "trade", 6.33, 2000.0]
["2026-09-25T17:16:25.752581+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:16:25.752582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752584+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:16:25.752590+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:16:25.752590+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:16:25.752594+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:16:25.752594+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:16:25.752600+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752600+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752600+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752600+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752603+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:16:25.752603+00:00", "trade", 6.33, 30.0]
["2026-09-25T17:16:25.752605+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752607+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752608+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752608+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:16:25.752611+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752612+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752652+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752692+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752722+00:00", "trade", 6.33, 21.0]
["2026-09-25T17:16:25.752728+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752728+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752732+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:16:25.752732+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752735+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:16:25.752738+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:16:25.752738+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752744+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752744+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752744+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:16:25.752744+00:00", "trade", 6.33, 75.0]
["2026-09-25T17:16:25.752750+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752750+00:00", "trade", 6.33, 445.0]
["2026-09-25T17:16:25.752750+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752753+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752756+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752786+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:16:25.752843+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752858+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752863+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:25.752878+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.752879+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752879+00:00", "trade", 6.33, 30.0]
["2026-09-25T17:16:25.752882+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:16:25.752903+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.752903+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.752906+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752908+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.752908+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.752909+00:00", "trade", 6.33, 3100.0]
["2026-09-25T17:16:25.752909+00:00", "trade", 6.33, 158.0]
["2026-09-25T17:16:25.752916+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752916+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:25.752922+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:16:25.752922+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752922+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:16:25.752981+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:16:25.752991+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.752993+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.752998+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753004+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753004+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753023+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753063+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753083+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:16:25.753083+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753098+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753128+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:16:25.753135+00:00", "trade", 6.33, 145.0]
["2026-09-25T17:16:25.753138+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753138+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753163+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753204+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753208+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753274+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:16:25.753289+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753309+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.753312+00:00", "trade", 6.33, 69.0]
["2026-09-25T17:16:25.753363+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:16:25.753379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753450+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:16:25.753549+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753589+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753607+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:16:25.753624+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753631+00:00", "trade", 6.33, 55.0]
["2026-09-25T17:16:25.753631+00:00", "trade", 6.33, 276.0]
["2026-09-25T17:16:25.753637+00:00", "trade", 6.33, 114.0]
["2026-09-25T17:16:25.753665+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753673+00:00", "trade", 6.325, 109.0]
["2026-09-25T17:16:25.753695+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.753865+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.754065+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.754201+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.754305+00:00", "trade", 6.33, 59.0]
["2026-09-25T17:16:25.754306+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.754667+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.754722+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.754933+00:00", "trade", 6.33, 3119.0]
["2026-09-25T17:16:25.755394+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.757494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.758944+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:16:25.780213+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.780263+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.821486+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.837491+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:16:25.837530+00:00", "trade", 6.325, 36.0]
["2026-09-25T17:16:25.848293+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:16:25.852971+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.868543+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.873213+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:16:25.875666+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.875666+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.875667+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:16:25.875667+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:16:25.876542+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.894059+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:25.941026+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.020004+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.020194+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.146345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.146926+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.303075+00:00", "trade", 6.3286, 1.0]
["2026-09-25T17:16:26.313853+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:16:26.873903+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.873923+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.873934+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:16:26.873948+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:26.873964+00:00", "trade", 6.325, 221.0]
["2026-09-25T17:16:26.873994+00:00", "trade", 6.325, 290.0]
["2026-09-25T17:16:26.874051+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:16:26.875272+00:00", "trade", 6.3249, 51.0]
["2026-09-25T17:16:27.066311+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.066316+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.066437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.066453+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:16:27.066453+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:16:27.066868+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.073092+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.077488+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.148011+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.157809+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.308695+00:00", "trade", 6.3313, 1.0]
["2026-09-25T17:16:27.327884+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:27.519350+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:28.039489+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:28.039510+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:16:28.039514+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:28.040156+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:28.041116+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:16:28.042343+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:16:28.055262+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:28.720076+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:28.940947+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.645244+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646377+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646738+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646813+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646868+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.646890+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:16:29.646893+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:16:29.648176+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.648261+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.649955+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.650010+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:29.727806+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:30.003432+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:30.437727+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:30.437792+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:30.660593+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:30.665444+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.040124+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:16:31.421741+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.556366+00:00", "trade", 6.332, 100.0]
["2026-09-25T17:16:31.595856+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.605564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.605614+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.605619+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.605764+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.828309+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.828369+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.963266+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.964584+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:31.964685+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:16:31.965966+00:00", "trade", 6.3202, 63.0]
["2026-09-25T17:16:32.010047+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:33.200437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:33.891224+00:00", "trade", 6.3319, 11.0]
["2026-09-25T17:16:34.063368+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.063413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.063443+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.063498+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.064375+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.064485+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.064527+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:16:34.066280+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.066365+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.130788+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.295596+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.325948+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.401002+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.508819+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.579607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.579698+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.579893+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.583427+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:34.583477+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:35.323820+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:35.324059+00:00", "trade", 6.33, 19.0]
["2026-09-25T17:16:35.324089+00:00", "trade", 6.325, 19.0]
["2026-09-25T17:16:36.122743+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.122808+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.455110+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.455200+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.470592+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.487221+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.487271+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:36.503555+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.624951+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.625723+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.625768+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.625964+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.660215+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.958100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.958105+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.958335+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.958396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.959939+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:37.960004+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:38.618012+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:39.720772+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:16:39.840902+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:16:39.951072+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:39.951132+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:41.403222+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:16:41.600711+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:41.675593+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:16:41.675595+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:41.675605+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:41.675650+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:41.677770+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:16:41.679060+00:00", "trade", 6.3289, 50.0]
["2026-09-25T17:16:41.679117+00:00", "trade", 6.3226, 56.0]
["2026-09-25T17:16:41.726401+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:41.726461+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:41.776635+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.236725+00:00", "trade", 6.3319, 1.0]
["2026-09-25T17:16:43.784032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.784132+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.784137+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.784187+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.784206+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:16:43.790272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.790297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.790317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:43.790357+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:44.573843+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:44.573893+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.040274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.040319+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.040369+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.179796+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.179852+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.179917+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.213963+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.397116+00:00", "trade", 6.325, 32.0]
["2026-09-25T17:16:45.398241+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:16:45.398337+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.398382+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.398779+00:00", "trade", 6.325, 763.0]
["2026-09-25T17:16:45.417247+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:45.451253+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:46.263683+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:46.263784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:46.263789+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:46.263850+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:16:46.265131+00:00", "trade", 6.3241, 51.0]
["2026-09-25T17:16:46.265272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:46.390761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:46.723735+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:16:47.732873+00:00", "trade", 6.325, 24.0]
["2026-09-25T17:16:47.732963+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:47.764804+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:47.764809+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:47.764859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:47.764874+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:50.347741+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.098565+00:00", "trade", 6.32, 120.0]
["2026-09-25T17:16:51.098660+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.098670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.098710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.098770+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.102734+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.156528+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:51.550090+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:52.700280+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:52.700321+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:16:52.701172+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:52.701674+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:16:52.826598+00:00", "trade", 6.3264, 2.0]
["2026-09-25T17:16:53.002304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.220186+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:16:54.220270+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.220275+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.220326+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.221467+00:00", "trade", 6.3269, 50.0]
["2026-09-25T17:16:54.222751+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:16:54.224026+00:00", "trade", 6.3226, 57.0]
["2026-09-25T17:16:54.277807+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.277817+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.277878+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.485226+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:54.784063+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:55.198696+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:56.250366+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:56.514408+00:00", "trade", 6.3331, 15.0]
["2026-09-25T17:16:56.668799+00:00", "trade", 6.3331, 13.0]
["2026-09-25T17:16:57.149500+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:16:57.997377+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:58.183347+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:16:58.183350+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:58.183360+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:58.203057+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:58.203062+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:58.203122+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:16:58.303700+00:00", "trade", 6.325, 11.0]
["2026-09-25T17:16:58.310812+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:16:59.942846+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:00.003431+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:00.390011+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:01.628248+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:17:02.151216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:03.545262+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:03.545317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:03.545382+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:03.579584+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:17:04.383801+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:05.013128+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:05.683771+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:05.685924+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:17:06.628937+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:17:06.629015+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:17:09.093806+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:09.094871+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:09.094874+00:00", "trade", 6.325, 74.0]
["2026-09-25T17:17:09.094874+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:09.094881+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:09.094881+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:09.095132+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:09.095376+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:09.095388+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:09.095644+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:09.123339+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:09.173298+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:09.173363+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:10.278033+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:17:10.278114+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:10.278119+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:10.279341+00:00", "trade", 6.3251, 63.0]
["2026-09-25T17:17:10.280499+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:17:10.330960+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:10.381240+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.268033+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:17:11.268102+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.268123+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.268123+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.268172+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.278422+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.319134+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.354192+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.373458+00:00", "trade", 6.3299, 100.0]
["2026-09-25T17:17:11.497694+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:11.680736+00:00", "trade", 6.3235, 9.0]
["2026-09-25T17:17:12.066279+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.199745+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:17:12.794259+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:17:12.794259+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:17:12.794308+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794316+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:17:12.794343+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794343+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794398+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794398+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794468+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.794724+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.795188+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:12.795486+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:12.795555+00:00", "trade", 6.3246, 52.0]
["2026-09-25T17:17:12.796731+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:12.799335+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:12.803827+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:12.803920+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:12.815859+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:12.908274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:13.046603+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:13.046664+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:13.496464+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:17:13.910686+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:17:13.910787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:13.911299+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:17:13.911958+00:00", "trade", 6.3255, 57.0]
["2026-09-25T17:17:14.164929+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:14.165008+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.204652+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.325569+00:00", "trade", 6.3266, 1.0]
["2026-09-25T17:17:14.325675+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.684796+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:17:14.684881+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.684891+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.707540+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.757910+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:14.961109+00:00", "trade", 6.322, 1.0]
["2026-09-25T17:17:14.963608+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:17:14.964889+00:00", "trade", 6.325, 56.0]
["2026-09-25T17:17:16.239328+00:00", "trade", 6.325, 365.0]
["2026-09-25T17:17:16.775761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.775816+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.787133+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.810128+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.810203+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.810263+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.810288+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:16.836486+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:17.401727+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:18.621011+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.245735+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:20.247307+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:17:20.247379+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:17:20.247465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.247516+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.247536+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:17:20.247794+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:17:20.247867+00:00", "trade", 6.325, 299.0]
["2026-09-25T17:17:20.247952+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.248808+00:00", "trade", 6.325, 60.0]
["2026-09-25T17:17:20.248899+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.250672+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:17:20.250758+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.294513+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.299403+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:17:20.299659+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:17:20.300934+00:00", "trade", 6.325, 66.0]
["2026-09-25T17:17:20.307420+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:17:20.307820+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:17:20.309096+00:00", "trade", 6.325, 56.0]
["2026-09-25T17:17:20.402342+00:00", "trade", 6.3232, 3.0]
["2026-09-25T17:17:20.402450+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:20.946205+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:21.878955+00:00", "trade", 6.33, 16.0]
["2026-09-25T17:17:21.878967+00:00", "trade", 6.325, 15.0]
["2026-09-25T17:17:21.878991+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:17:22.208429+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:17:22.208507+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:17:22.208547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208572+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208572+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208577+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208577+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208627+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208938+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.208963+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.209369+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.209544+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.213368+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.250452+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.250462+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.324683+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.531170+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:22.878332+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.222735+00:00", "trade", 6.3247, 38.0]
["2026-09-25T17:17:24.343437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.343454+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:17:24.343472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.343472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.343482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.343482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.343497+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.343532+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.383116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.383121+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.383161+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:24.383482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:25.617754+00:00", "trade", 6.325, 82.0]
["2026-09-25T17:17:25.617847+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:25.617852+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:25.669631+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:25.669636+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:26.135594+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:26.669152+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:17:26.669237+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:26.669242+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:26.671557+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:17:26.672839+00:00", "trade", 6.3223, 67.0]
["2026-09-25T17:17:26.726884+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:26.776793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:28.126939+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:28.738444+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:29.947413+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:17:30.003459+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:31.710197+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:33.859819+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:34.304044+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:35.097357+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:35.212241+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:35.445261+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:35.445316+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:36.065622+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:36.702740+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:37.491781+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:37.493896+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:37.741534+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:38.454602+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:39.529319+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:39.655840+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:39.878290+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:40.412731+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:17:40.414875+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:17:40.531132+00:00", "trade", 6.32, 350.0]
["2026-09-25T17:17:40.531225+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:40.531230+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:40.535832+00:00", "trade", 6.32, 148.0]
["2026-09-25T17:17:40.567998+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:40.568003+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:40.594746+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:17:40.594773+00:00", "trade", 6.325, 70.0]
["2026-09-25T17:17:41.303663+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:41.314312+00:00", "trade", 6.325, 80.0]
["2026-09-25T17:17:41.403333+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:17:41.418311+00:00", "trade", 6.325, 40.0]
["2026-09-25T17:17:41.422139+00:00", "trade", 6.325, 40.0]
["2026-09-25T17:17:41.487539+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:17:41.487617+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:17:41.487633+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.487633+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.487653+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.487658+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.487658+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.487658+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.538615+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.600096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:41.682740+00:00", "trade", 6.3245, 18.0]
["2026-09-25T17:17:41.938596+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:17:42.332506+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:42.332552+00:00", "trade", 6.325, 24.0]
["2026-09-25T17:17:42.332556+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:42.376395+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:42.376400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:42.501197+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:42.608669+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:42.694668+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.170305+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:17:43.349132+00:00", "trade", 6.325, 1800.0]
["2026-09-25T17:17:43.349228+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.349233+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.350407+00:00", "trade", 6.3239, 130.0]
["2026-09-25T17:17:43.364499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.390756+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.589122+00:00", "trade", 6.3243, 3.0]
["2026-09-25T17:17:43.620057+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:17:43.924899+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.924904+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.924908+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:17:43.924914+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.924919+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.925040+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:17:43.925069+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.925380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:43.958835+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:44.590222+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:17:46.123240+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:17:47.193748+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:17:48.707470+00:00", "trade", 6.3336, 400.0]
["2026-09-25T17:17:49.103766+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:17:50.003989+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:50.004179+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:50.087879+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:51.437856+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:17:51.438661+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:51.440014+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:51.534098+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:51.588277+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:52.141370+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:53.093102+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:54.224738+00:00", "trade", 6.3234, 16.0]
["2026-09-25T17:17:54.628770+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:54.750951+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:54.806253+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:54.974934+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:55.445150+00:00", "trade", 6.3278, 40.0]
["2026-09-25T17:17:55.445255+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:55.493344+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:55.548080+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:17:56.011634+00:00", "trade", 6.325, 500.0]
["2026-09-25T17:17:56.011719+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:56.011724+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:56.014148+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:17:56.047153+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:56.147397+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:57.409017+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:57.487730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:58.023062+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:17:58.023145+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:58.023155+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:58.023155+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:58.023160+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:58.024346+00:00", "trade", 6.3223, 52.0]
["2026-09-25T17:17:58.044315+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:59.675942+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:59.676032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:17:59.676037+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:00.003487+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:02.326709+00:00", "trade", 6.3338, 100.0]
["2026-09-25T17:18:05.811653+00:00", "trade", 6.325, 250.0]
["2026-09-25T17:18:05.811747+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:05.811757+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:05.826171+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:05.876346+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:07.263881+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:18:08.497259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:08.935031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:08.995927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:09.023467+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:09.754403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:09.916444+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:10.350746+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:10.351789+00:00", "trade", 6.325, 12.0]
["2026-09-25T17:18:10.352039+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:18:10.829468+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:18:10.849339+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:18:11.096921+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.097928+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.098284+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.109376+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.175553+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.179889+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.684735+00:00", "trade", 6.324, 7.0]
["2026-09-25T17:18:11.944554+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:11.944650+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.944705+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.945502+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:11.945562+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:12.003866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:12.305926+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:12.305991+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.738463+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.744803+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.744878+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.746723+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.749349+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.751750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.819661+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.819722+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:13.944829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:14.021522+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:14.031011+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:18:14.031015+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:14.031327+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:18:14.031390+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:14.031447+00:00", "trade", 6.32, 539.0]
["2026-09-25T17:18:14.031507+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:14.031573+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:14.031837+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:14.031923+00:00", "trade", 6.32, 169.0]
["2026-09-25T17:18:14.031991+00:00", "trade", 6.32, 325.0]
["2026-09-25T17:18:14.032725+00:00", "trade", 6.3211, 68.0]
["2026-09-25T17:18:14.039515+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:14.334809+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:18:14.334951+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:18:14.373476+00:00", "trade", 6.325, 27.0]
["2026-09-25T17:18:14.385206+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:18:14.409336+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:15.387217+00:00", "trade", 6.32, 95.0]
["2026-09-25T17:18:15.387240+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:15.387330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:15.753282+00:00", "trade", 6.3201, 95.0]
["2026-09-25T17:18:16.047508+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:16.048014+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:16.048071+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:16.048119+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:17.257285+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:17.257507+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:18:17.257540+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:18:17.257624+00:00", "trade", 6.325, 35.0]
["2026-09-25T17:18:17.258668+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:17.258733+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:17.258905+00:00", "trade", 6.3204, 50.0]
["2026-09-25T17:18:17.510167+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:18.217884+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:18.268628+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:18.583864+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:18.824404+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:18:18.825199+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.117771+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.264726+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.420968+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.421069+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.573077+00:00", "trade", 6.325, 4300.0]
["2026-09-25T17:18:19.573186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.574361+00:00", "trade", 6.325, 203.0]
["2026-09-25T17:18:19.623090+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.820520+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:19.820580+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:20.312071+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:20.312131+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:20.530456+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:20.530872+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:20.742897+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:20.743002+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.048926+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.049041+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.093061+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.093176+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.404729+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.404752+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:18:21.404773+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:18:21.404773+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:21.404776+00:00", "trade", 6.32, 49.0]
["2026-09-25T17:18:21.404884+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.455905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:21.822417+00:00", "trade", 6.325, 18.0]
["2026-09-25T17:18:21.823635+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:18:21.823722+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:22.044799+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:18:22.174447+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:23.021249+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:23.705158+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:23.706822+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:23.706882+00:00", "trade", 6.32, 51.0]
["2026-09-25T17:18:23.706882+00:00", "trade", 6.32, 49.0]
["2026-09-25T17:18:23.707263+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:24.111160+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:24.111210+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:24.111496+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:24.111561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:24.127684+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:24.226730+00:00", "trade", 6.3232, 33.0]
["2026-09-25T17:18:24.697760+00:00", "trade", 6.33, 23.0]
["2026-09-25T17:18:25.312427+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:18:25.589697+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:25.589754+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:25.589754+00:00", "trade", 6.32, 9.0]
["2026-09-25T17:18:25.589757+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:25.589757+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:25.590277+00:00", "trade", 6.32, 1000.0]
["2026-09-25T17:18:25.590768+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:25.591204+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:25.591204+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:25.591558+00:00", "trade", 6.3202, 84.0]
["2026-09-25T17:18:25.619824+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:25.992421+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:25.992446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:26.183281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:26.625263+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:26.625409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:26.625469+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:26.625469+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:26.625499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:26.730040+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:27.020162+00:00", "trade", 6.325, 24.0]
["2026-09-25T17:18:27.795815+00:00", "trade", 6.321, 2000.0]
["2026-09-25T17:18:27.797105+00:00", "trade", 6.3207, 137.0]
["2026-09-25T17:18:28.806950+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:28.806975+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:28.807018+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:28.807116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:28.825680+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:29.116598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:30.003510+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:30.632024+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:18:31.217359+00:00", "trade", 6.32, 1899.0]
["2026-09-25T17:18:31.217362+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:18:31.217365+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217369+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:18:31.217369+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:31.217369+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:18:31.217371+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217374+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:18:31.217374+00:00", "trade", 6.32, 33.0]
["2026-09-25T17:18:31.217378+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:18:31.217378+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217383+00:00", "trade", 6.32, 130.0]
["2026-09-25T17:18:31.217383+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:18:31.217383+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217387+00:00", "trade", 6.32, 26.0]
["2026-09-25T17:18:31.217387+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217389+00:00", "trade", 6.32, 1500.0]
["2026-09-25T17:18:31.217393+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217393+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217393+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217395+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:18:31.217395+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:18:31.217398+00:00", "trade", 6.32, 34.0]
["2026-09-25T17:18:31.217398+00:00", "trade", 6.32, 47.0]
["2026-09-25T17:18:31.217398+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217398+00:00", "trade", 6.32, 108.0]
["2026-09-25T17:18:31.217401+00:00", "trade", 6.32, 8.0]
["2026-09-25T17:18:31.217401+00:00", "trade", 6.32, 28.0]
["2026-09-25T17:18:31.217401+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217404+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:18:31.217447+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217487+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217537+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217537+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217537+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217600+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:18:31.217602+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217606+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:31.217608+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217611+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:18:31.217611+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:18:31.217611+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:18:31.217615+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217615+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:18:31.217618+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:18:31.217618+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:18:31.217624+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:18:31.217624+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:18:31.217628+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217628+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217634+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217634+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217634+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217636+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217638+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:18:31.217638+00:00", "trade", 6.32, 56.0]
["2026-09-25T17:18:31.217641+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217647+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217659+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217672+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217738+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217743+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217754+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:31.217754+00:00", "trade", 6.32, 39.0]
["2026-09-25T17:18:31.217757+00:00", "trade", 6.32, 3100.0]
["2026-09-25T17:18:31.217759+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:31.217762+00:00", "trade", 6.32, 130.0]
["2026-09-25T17:18:31.217762+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:31.217768+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217838+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:31.217843+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:31.217846+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:18:31.217846+00:00", "trade", 6.32, 1582.0]
["2026-09-25T17:18:31.217849+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217867+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:31.217867+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:31.217871+00:00", "trade", 6.32, 234.0]
["2026-09-25T17:18:31.217873+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:31.217879+00:00", "trade", 6.32, 16.0]
["2026-09-25T17:18:31.217889+00:00", "trade", 6.32, 3050.0]
["2026-09-25T17:18:31.217913+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:31.217938+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:31.217943+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.217963+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.217968+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218068+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218073+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218194+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218319+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218399+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218429+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218469+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218474+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218560+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218590+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218643+00:00", "trade", 6.32, 94.0]
["2026-09-25T17:18:31.218700+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218720+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218754+00:00", "trade", 6.32, 106.0]
["2026-09-25T17:18:31.218780+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.218883+00:00", "trade", 6.32, 51.0]
["2026-09-25T17:18:31.218983+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:18:31.219011+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.219055+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:18:31.219112+00:00", "trade", 6.3202, 60.0]
["2026-09-25T17:18:31.219169+00:00", "trade", 6.32, 148.0]
["2026-09-25T17:18:31.219244+00:00", "trade", 6.32, 84.0]
["2026-09-25T17:18:31.219291+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.219295+00:00", "trade", 6.3209, 55.0]
["2026-09-25T17:18:31.219331+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.219352+00:00", "trade", 6.32, 174.0]
["2026-09-25T17:18:31.219837+00:00", "trade", 6.315, 35.0]
["2026-09-25T17:18:31.219843+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.219888+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.220750+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.220760+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.221667+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.222900+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.224693+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:31.225628+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:18:31.226110+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:18:31.227842+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.227917+00:00", "trade", 6.315, 1300.0]
["2026-09-25T17:18:31.230453+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.233014+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.238111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.280637+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.319224+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.319224+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.340520+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.402192+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.402507+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:18:31.402583+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.402583+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.402588+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.402588+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.428958+00:00", "trade", 6.315, 243.0]
["2026-09-25T17:18:31.454837+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.454897+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.503039+00:00", "trade", 6.315, 157.0]
["2026-09-25T17:18:31.591914+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:31.898118+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:32.217434+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:32.217484+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:32.221494+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927297+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927339+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:18:33.927342+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927352+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927357+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:18:33.927367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927422+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927472+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927647+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.927802+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:18:33.927802+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:18:33.928144+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.940127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.940147+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:33.940182+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:34.050109+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:34.050610+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:34.626233+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:35.105077+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.181990+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.198860+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.492384+00:00", "trade", 6.3101, 99.0]
["2026-09-25T17:18:35.881183+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:35.881838+00:00", "trade", 6.315, 1900.0]
["2026-09-25T17:18:35.881932+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.881937+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.881987+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.940868+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:35.992265+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.320783+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.322147+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:36.324883+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:36.327268+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:36.485921+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487033+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:18:36.487069+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487074+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487084+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487090+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:18:36.487104+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487104+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487109+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487164+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487174+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487252+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:18:36.487405+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487545+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487580+00:00", "trade", 6.315, 105.0]
["2026-09-25T17:18:36.487590+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487592+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:18:36.487635+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.487715+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.488617+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.488873+00:00", "trade", 6.315, 15.0]
["2026-09-25T17:18:36.489124+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.489164+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.489379+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.489450+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:36.489450+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:36.489520+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.489535+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.489550+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:36.489550+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.496394+00:00", "trade", 6.315, 600.0]
["2026-09-25T17:18:36.497890+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.497945+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.498065+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.522382+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:36.522391+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:36.523678+00:00", "trade", 6.3171, 50.0]
["2026-09-25T17:18:36.625634+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.689200+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.815336+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:36.815411+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:37.017863+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:18:38.056813+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.084414+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.276117+00:00", "trade", 6.3197, 4300.0]
["2026-09-25T17:18:38.276190+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.276210+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.276220+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.276250+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.276266+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.336023+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.436612+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.611407+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:38.625712+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:38.625763+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:38.625773+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.625778+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.626069+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.626247+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:18:38.637757+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.637812+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:38.652927+00:00", "trade", 6.315, 66.0]
["2026-09-25T17:18:38.788887+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:39.627897+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:39.629770+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:39.635168+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:18:40.698080+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:18:41.503713+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.504249+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.504860+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:41.504941+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.504946+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.504956+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:41.506490+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.537127+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:18:41.539090+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:41.539869+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.539914+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.540225+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.607586+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.607586+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.607641+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:41.749754+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:42.520786+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:42.526279+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:42.789671+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:43.020000+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.240256+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.286396+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.288485+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:44.288539+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:44.288546+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.288556+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.289087+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:44.325309+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.325309+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:44.368011+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:46.964376+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:47.428952+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:47.432808+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:48.632719+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:48.712905+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:50.402715+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:50.445702+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:51.917253+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:51.921275+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:52.011287+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:52.438910+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:54.362944+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:54.363715+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:54.363750+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:54.490903+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:54.674408+00:00", "trade", 6.315, 280.0]
["2026-09-25T17:18:54.674500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:54.744883+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:54.744943+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:55.669598+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:18:55.670077+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:18:55.670167+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:55.670197+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:55.670314+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:55.750538+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.211286+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.211336+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.227695+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.587430+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:18:56.587517+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.587517+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.603211+00:00", "trade", 6.315, 66.0]
["2026-09-25T17:18:56.614596+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.665443+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.776652+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.776713+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:56.848548+00:00", "trade", 6.3322, 800.0]
["2026-09-25T17:18:56.889922+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.021937+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.022608+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.428257+00:00", "trade", 6.315, 321.0]
["2026-09-25T17:18:57.428269+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.428338+00:00", "trade", 6.315, 279.0]
["2026-09-25T17:18:57.428385+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.429277+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.429352+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.713618+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:18:57.976290+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:57.976565+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:57.977109+00:00", "trade", 6.32, 800.0]
["2026-09-25T17:18:57.977160+00:00", "trade", 6.32, 68.0]
["2026-09-25T17:18:57.977238+00:00", "trade", 6.32, 875.0]
["2026-09-25T17:18:58.023853+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:58.195888+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:58.431840+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:18:58.431879+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:18:58.590829+00:00", "trade", 6.3199, 2000.0]
["2026-09-25T17:18:58.592110+00:00", "trade", 6.3173, 55.0]
["2026-09-25T17:18:59.105162+00:00", "trade", 6.32, 1646.0]
["2026-09-25T17:18:59.105174+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105174+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105177+00:00", "trade", 6.32, 4900.0]
["2026-09-25T17:18:59.105180+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105183+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105183+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105183+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105186+00:00", "trade", 6.32, 373.0]
["2026-09-25T17:18:59.105216+00:00", "trade", 6.32, 654.0]
["2026-09-25T17:18:59.105219+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:59.105222+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:59.105224+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105225+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:18:59.105228+00:00", "trade", 6.32, 264.0]
["2026-09-25T17:18:59.105234+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105234+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:18:59.105234+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105240+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105240+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:18:59.105243+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105243+00:00", "trade", 6.32, 41.0]
["2026-09-25T17:18:59.105246+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:18:59.105249+00:00", "trade", 6.32, 127.0]
["2026-09-25T17:18:59.105249+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105253+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105253+00:00", "trade", 6.32, 114.0]
["2026-09-25T17:18:59.105258+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105258+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105261+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:18:59.105261+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:18:59.105261+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:18:59.105269+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105269+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105276+00:00", "trade", 6.32, 36.0]
["2026-09-25T17:18:59.105282+00:00", "trade", 6.32, 250.0]
["2026-09-25T17:18:59.105309+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105354+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105359+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105359+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105359+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105366+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:59.105409+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105414+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105427+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105431+00:00", "trade", 6.32, 212.0]
["2026-09-25T17:18:59.105433+00:00", "trade", 6.32, 318.0]
["2026-09-25T17:18:59.105437+00:00", "trade", 6.32, 282.0]
["2026-09-25T17:18:59.105437+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105442+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105442+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:18:59.105484+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:18:59.105500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:18:59.105515+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105515+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105525+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105580+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105585+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105590+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105635+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105635+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105650+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105715+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105735+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105765+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105815+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105867+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:18:59.105867+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:18:59.105876+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105881+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105885+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105911+00:00", "trade", 6.32, 352.0]
["2026-09-25T17:18:59.105926+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105971+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:18:59.105976+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.105996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106001+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106026+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106156+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106193+00:00", "trade", 6.32, 2800.0]
["2026-09-25T17:18:59.106392+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106412+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106473+00:00", "trade", 6.3174, 55.0]
["2026-09-25T17:18:59.106517+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.106623+00:00", "trade", 6.32, 51.0]
["2026-09-25T17:18:59.107645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.107755+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.110747+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.110772+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.112371+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.112431+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.112481+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.112787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.113311+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113374+00:00", "trade", 6.31, 373.0]
["2026-09-25T17:18:59.113425+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113477+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113513+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113546+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113591+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113624+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113672+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.113708+00:00", "trade", 6.31, 127.0]
["2026-09-25T17:18:59.115443+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.115503+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.118064+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.123872+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:18:59.128113+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:18:59.131762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.131953+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:18:59.138513+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.138789+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.163277+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.205803+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.205854+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.206109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.231600+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.435566+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.781129+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:18:59.815475+00:00", "trade", 6.325, 46.0]
["2026-09-25T17:19:00.003529+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.105221+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.105506+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.105527+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.105552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.105602+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.105973+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.106069+00:00", "trade", 6.325, 9.0]
["2026-09-25T17:19:00.144580+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.257338+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.257398+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.380186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.380993+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.384185+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.384250+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.384321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.710272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.710322+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:00.710327+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.091991+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.100827+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.101298+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.103002+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.383561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.384729+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.106635+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:19:02.974465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.975017+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:03.146368+00:00", "trade", 6.3201, 2000.0]
["2026-09-25T17:19:03.147643+00:00", "trade", 6.3164, 55.0]
["2026-09-25T17:19:03.263121+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:03.436862+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:03.443297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:03.586984+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:03.587034+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:19:03.606060+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:03.816882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:03.820411+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:03.821779+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:04.022507+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:04.142497+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:04.679110+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:04.769782+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:04.771781+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:04.771871+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:05.136039+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:05.598591+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:05.598643+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:06.079897+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:06.248740+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:06.492898+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:19:06.494104+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:07.249861+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:19:07.249987+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:19:08.360502+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:08.935192+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:10.278699+00:00", "trade", 6.3195, 1.0]
["2026-09-25T17:19:11.083004+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:11.083210+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:11.083465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:11.112860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:11.403309+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:19:12.521686+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:12.820147+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:12.820252+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:13.563999+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:13.946843+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:19:14.570625+00:00", "trade", 6.3232, 3.0]
["2026-09-25T17:19:14.631018+00:00", "trade", 6.3225, 2000.0]
["2026-09-25T17:19:14.631111+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:14.631116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:14.653684+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:14.738752+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:19:14.861890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:15.593628+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:15.593708+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:15.594155+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:15.595197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:16.128813+00:00", "trade", 6.3223, 287.0]
["2026-09-25T17:19:16.284560+00:00", "trade", 6.325, 673.0]
["2026-09-25T17:19:16.422538+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:16.423565+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:16.808096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:16.821618+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:17.004835+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:17.417190+00:00", "trade", 6.3214, 496.0]
["2026-09-25T17:19:17.418615+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:17.606353+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:19:18.802296+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:19.135124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:20.069510+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:21.157135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:21.161335+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:21.243075+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:21.664293+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:21.665135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:22.248500+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:22.248565+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:22.248851+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:22.879016+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:23.568432+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:19:24.463065+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.463120+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.463190+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.531738+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.532595+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.721124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.721190+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.829277+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.839637+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.839692+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:24.840524+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:25.826853+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:25.827219+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:25.827299+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:26.026795+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:26.026850+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:26.629345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:27.113784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:27.207737+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:27.207813+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:27.207878+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:27.207898+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:27.209326+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:29.107740+00:00", "trade", 6.3185, 47.0]
["2026-09-25T17:19:30.003552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:30.124149+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:30.124705+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:30.429070+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:30.838405+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:31.025716+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:31.025767+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:31.026223+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:31.026268+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:31.026278+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:31.609465+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:19:31.672317+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:33.071354+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:33.071409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:33.071500+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:33.148739+00:00", "trade", 6.323, 17.0]
["2026-09-25T17:19:33.284236+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:34.019683+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:34.019753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:34.149452+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:35.013198+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:35.631307+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:35.678249+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:35.946658+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:35.946668+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:35.946713+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:35.946723+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:36.279616+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:36.620543+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:37.733339+00:00", "trade", 6.325, 4200.0]
["2026-09-25T17:19:37.733434+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:37.777840+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:37.907664+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:39.646907+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:39.793606+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:39.793651+00:00", "trade", 6.32, 106.0]
["2026-09-25T17:19:39.793675+00:00", "trade", 6.32, 153.0]
["2026-09-25T17:19:39.793705+00:00", "trade", 6.32, 80.0]
["2026-09-25T17:19:39.793732+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:39.793919+00:00", "trade", 6.32, 37.0]
["2026-09-25T17:19:39.794090+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:39.794325+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:39.795663+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:39.795765+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:40.629342+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.629412+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.642879+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.642879+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.642934+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.842710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.843437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:40.843497+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:41.403289+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:19:41.796900+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:19:43.187976+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:43.274838+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:43.274854+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:19:43.274863+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:43.274919+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:43.326491+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:43.327552+00:00", "trade", 6.325, 99.0]
["2026-09-25T17:19:43.397470+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:43.446723+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:45.519852+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:19:45.521169+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:19:45.985297+00:00", "trade", 6.3286, 10.0]
["2026-09-25T17:19:46.433312+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:48.148778+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:48.500922+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:48.614382+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:48.854218+00:00", "trade", 6.3232, 19.0]
["2026-09-25T17:19:49.602129+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:49.608871+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:50.428057+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:50.615047+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:50.616295+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:50.935485+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.037829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.272764+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.348745+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.348760+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.348775+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.348837+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:19:51.348930+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.349000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.401531+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.401581+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.402027+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.402082+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.498918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.499414+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.499469+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.510445+00:00", "trade", 6.32, 31.0]
["2026-09-25T17:19:51.698518+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.698623+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.698673+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.844601+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:51.845528+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:52.213364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:54.861898+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:55.529323+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:56.161870+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:19:56.311260+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:56.412506+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:56.495464+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:56.700243+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:19:57.007217+00:00", "trade", 6.3288, 100.0]
["2026-09-25T17:19:57.082222+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:58.045416+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:58.152636+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:58.425711+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:19:58.928024+00:00", "trade", 6.3193, 6.0]
["2026-09-25T17:19:58.928850+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:58.929311+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:59.109729+00:00", "trade", 6.3241, 11.0]
["2026-09-25T17:19:59.449722+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:20:00.003575+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:00.177864+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:20:00.179888+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:20:01.333613+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:01.361583+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:20:01.847282+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:02.397597+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:03.150736+00:00", "trade", 6.3241, 22.0]
["2026-09-25T17:20:03.155909+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:20:03.222573+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:03.222638+00:00", "trade", 6.32, 294.0]
["2026-09-25T17:20:03.222665+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:03.222794+00:00", "trade", 6.32, 37.0]
["2026-09-25T17:20:03.222818+00:00", "trade", 6.32, 129.0]
["2026-09-25T17:20:03.222845+00:00", "trade", 6.32, 34.0]
["2026-09-25T17:20:03.222918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:03.222926+00:00", "trade", 6.32, 85.0]
["2026-09-25T17:20:03.275188+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:03.435659+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:20:04.034001+00:00", "trade", 6.3286, 5.0]
["2026-09-25T17:20:06.098737+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:20:06.098818+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:06.142046+00:00", "trade", 6.3227, 60.0]
["2026-09-25T17:20:06.991510+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.003113+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.003288+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.016745+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.048761+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.050089+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.050160+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.391748+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.391753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.391816+00:00", "trade", 6.325, 7.0]
["2026-09-25T17:20:07.391828+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.391863+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.400191+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:20:07.400294+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:07.416352+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:08.134833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:08.134877+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:20:08.320335+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:08.526762+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:09.223491+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:20:09.223496+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:09.588330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:09.589398+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:09.992413+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:10.024109+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:20:11.270100+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:20:11.403260+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:20:11.430127+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:12.392827+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:20:13.047440+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:13.114073+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:14.208921+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:15.330924+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:15.330973+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:15.566530+00:00", "trade", 6.3286, 69.0]
["2026-09-25T17:20:15.803013+00:00", "trade", 6.325, 21.0]
["2026-09-25T17:20:15.803084+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:15.803099+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:15.813564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:16.032660+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:16.355118+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:16.534145+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:16.698958+00:00", "trade", 6.3224, 16.0]
["2026-09-25T17:20:16.701478+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:16.760828+00:00", "trade", 6.325, 50.0]
["2026-09-25T17:20:16.763687+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:17.381854+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:17.514580+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:17.797945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:17.924468+00:00", "trade", 6.3264, 7.0]
["2026-09-25T17:20:18.010361+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:18.010446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:18.823809+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:18.823919+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:18.824901+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:19.653700+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:20.584833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:20.585244+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:20.863212+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:20.863292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:20.867216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:20.955577+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:21.285212+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:22.751369+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:22.751474+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:22.751625+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:22.751645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:23.279457+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:23.528425+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:23.628481+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:20:24.113047+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:24.430055+00:00", "trade", 6.325, 12.0]
["2026-09-25T17:20:24.759793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:24.759853+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:24.990407+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:25.347195+00:00", "trade", 6.3286, 1.0]
["2026-09-25T17:20:25.348551+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:20:25.494829+00:00", "trade", 6.325, 14.0]
["2026-09-25T17:20:25.513704+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:26.795281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:27.125445+00:00", "trade", 6.325, 158.0]
["2026-09-25T17:20:27.220766+00:00", "trade", 6.32, 31.0]
["2026-09-25T17:20:27.220793+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:27.221475+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:20:27.221547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:27.221815+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:20:27.221878+00:00", "trade", 6.32, 96.0]
["2026-09-25T17:20:27.222441+00:00", "trade", 6.32, 101.0]
["2026-09-25T17:20:27.222835+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:27.222844+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:20:27.222901+00:00", "trade", 6.32, 292.0]
["2026-09-25T17:20:27.230322+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:27.265351+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:27.622211+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:27.833496+00:00", "trade", 6.325, 353.0]
["2026-09-25T17:20:28.936366+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:28.959486+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.026105+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.111730+00:00", "trade", 6.3223, 5.0]
["2026-09-25T17:20:29.425536+00:00", "trade", 6.3202, 5.0]
["2026-09-25T17:20:29.878215+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.880180+00:00", "trade", 6.325, 16.0]
["2026-09-25T17:20:29.880279+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.880355+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.881994+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.889291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.889371+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.890258+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.908061+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:29.912381+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:30.003604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:30.018621+00:00", "trade", 6.325, 165.0]
["2026-09-25T17:20:30.018694+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:30.081313+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:30.351541+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:20:30.950493+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:20:31.189962+00:00", "trade", 6.325, 15.0]
["2026-09-25T17:20:31.192624+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:20:31.199437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:31.413983+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:32.349145+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:32.504835+00:00", "trade", 6.3187, 7.0]
["2026-09-25T17:20:33.059166+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:33.152734+00:00", "trade", 6.3224, 11.0]
["2026-09-25T17:20:35.783806+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:35.783851+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:20:35.784438+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:35.784883+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:20:35.785230+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:37.045542+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:37.533098+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:38.776427+00:00", "trade", 6.32, 150.0]
["2026-09-25T17:20:38.776520+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:38.792287+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:38.792779+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.287719+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:20:39.288519+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.288585+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.429495+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.430798+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.633130+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.635075+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:39.898967+00:00", "trade", 6.3284, 100.0]
["2026-09-25T17:20:40.036506+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:40.066603+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:41.204814+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:43.512225+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:43.512285+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:43.981137+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:44.400671+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:44.807394+00:00", "trade", 6.325, 47.0]
["2026-09-25T17:20:45.297748+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:45.297803+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:45.527706+00:00", "trade", 6.3194, 1.0]
["2026-09-25T17:20:45.620426+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:47.116345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:48.040471+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:48.040957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:48.041082+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:48.528188+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:48.532533+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:48.537861+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.344993+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.345008+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.345028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.345033+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.345043+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.345073+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.345101+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:20:49.345174+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.395749+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.395799+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.665096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.665953+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.912991+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.913076+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.921132+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:20:49.921141+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:49.935720+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:50.285012+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:50.500838+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:20:50.500856+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:50.525605+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:50.551042+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:20:50.551054+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:50.551075+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:20:50.551108+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:20:50.551114+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:20:50.551123+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:50.551136+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:20:50.551159+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:20:50.551186+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:50.551502+00:00", "trade", 6.32, 73.0]
["2026-09-25T17:20:50.551511+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:50.551625+00:00", "trade", 6.32, 27.0]
["2026-09-25T17:20:50.551752+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:20:50.555694+00:00", "trade", 6.325, 99.0]
["2026-09-25T17:20:52.408941+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:52.443283+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:52.565033+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:52.565093+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:52.566321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:52.963101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:52.963187+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:54.539927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:55.026551+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:55.054598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:57.104736+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:57.150034+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:57.447809+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:58.201830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:20:59.113734+00:00", "trade", 6.3214, 3.0]
["2026-09-25T17:21:00.003627+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.183470+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.183535+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:21:00.199142+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.199182+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.428153+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.430608+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.493869+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.626635+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:00.626677+00:00", "trade", 6.325, 98.0]
["2026-09-25T17:21:00.634990+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.220254+00:00", "trade", 6.3286, 1.0]
["2026-09-25T17:21:01.248842+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.249013+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.249669+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.748548+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.749305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.749605+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:21:01.749686+00:00", "trade", 6.32, 143.0]
["2026-09-25T17:21:01.750177+00:00", "trade", 6.32, 60.0]
["2026-09-25T17:21:01.752422+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:01.808022+00:00", "trade", 6.32, 64.0]
["2026-09-25T17:21:02.519801+00:00", "trade", 6.32, 28.0]
["2026-09-25T17:21:02.519803+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:21:02.519806+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519806+00:00", "trade", 6.32, 38.0]
["2026-09-25T17:21:02.519809+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:21:02.519809+00:00", "trade", 6.32, 39.0]
["2026-09-25T17:21:02.519812+00:00", "trade", 6.32, 80.0]
["2026-09-25T17:21:02.519812+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:21:02.519830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519831+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519831+00:00", "trade", 6.32, 212.0]
["2026-09-25T17:21:02.519835+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519835+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519837+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519837+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519839+00:00", "trade", 6.32, 2500.0]
["2026-09-25T17:21:02.519840+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519840+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519843+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519843+00:00", "trade", 6.32, 1288.0]
["2026-09-25T17:21:02.519849+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:21:02.519849+00:00", "trade", 6.32, 700.0]
["2026-09-25T17:21:02.519849+00:00", "trade", 6.32, 34.0]
["2026-09-25T17:21:02.519849+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:21:02.519855+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:21:02.519855+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519855+00:00", "trade", 6.32, 2012.0]
["2026-09-25T17:21:02.519855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519857+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519860+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519866+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519866+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:21:02.519866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519869+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:21:02.519872+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:21:02.519872+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:21:02.519876+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:21:02.519876+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:21:02.519878+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:21:02.519878+00:00", "trade", 6.32, 140.0]
["2026-09-25T17:21:02.519882+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519882+00:00", "trade", 6.32, 192.0]
["2026-09-25T17:21:02.519887+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519887+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519887+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.519890+00:00", "trade", 6.32, 48.0]
["2026-09-25T17:21:02.519905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519909+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:21:02.519915+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519923+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:21:02.519925+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519935+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519935+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:21:02.519965+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:21:02.519977+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:21:02.519991+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:21:02.520085+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:21:02.520136+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520156+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520166+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520231+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520231+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520301+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520311+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520366+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520402+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:02.520437+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:21:02.520446+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520637+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520667+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520672+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.520812+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.521033+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.521353+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.522152+00:00", "trade", 6.315, 112.0]
["2026-09-25T17:21:02.522161+00:00", "trade", 6.3201, 50.0]
["2026-09-25T17:21:02.522346+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.522571+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.522882+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.522939+00:00", "trade", 6.31, 112.0]
["2026-09-25T17:21:02.523865+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.525378+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.527883+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:02.530054+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.530079+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.534966+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.581050+00:00", "trade", 6.315, 111.0]
["2026-09-25T17:21:02.581126+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.629386+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.683074+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.683079+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.695498+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.695503+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.695551+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:21:02.706893+00:00", "trade", 6.315, 23.0]
["2026-09-25T17:21:02.779839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.779839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:02.817861+00:00", "trade", 6.315, 18.0]
["2026-09-25T17:21:03.532477+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:03.872539+00:00", "trade", 6.315, 2000.0]
["2026-09-25T17:21:03.872627+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:03.872637+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:03.891054+00:00", "trade", 6.315, 5000.0]
["2026-09-25T17:21:03.992342+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:04.092170+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:04.197962+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.277603+00:00", "trade", 6.3186, 5.0]
["2026-09-25T17:21:05.358090+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.358136+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.459848+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.459848+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.459903+00:00", "trade", 6.315, 1300.0]
["2026-09-25T17:21:05.502595+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.502600+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.502675+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.581648+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:05.582169+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:06.548613+00:00", "trade", 6.3191, 46.0]
["2026-09-25T17:21:07.378393+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:07.456880+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:07.461295+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:07.548976+00:00", "trade", 6.3101, 1.0]
["2026-09-25T17:21:08.042525+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:08.885016+00:00", "trade", 6.3183, 5.0]
["2026-09-25T17:21:09.926307+00:00", "trade", 6.31, 76.0]
["2026-09-25T17:21:09.926379+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:21:09.926392+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926392+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926532+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926602+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926622+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:21:09.926807+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:21:09.926808+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926808+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926812+00:00", "trade", 6.31, 49.0]
["2026-09-25T17:21:09.926821+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:21:09.926821+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:21:09.926827+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:21:09.926828+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926838+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926868+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.926875+00:00", "trade", 6.31, 48.0]
["2026-09-25T17:21:09.927010+00:00", "trade", 6.31, 75.0]
["2026-09-25T17:21:09.927098+00:00", "trade", 6.31, 350.0]
["2026-09-25T17:21:09.927098+00:00", "trade", 6.31, 150.0]
["2026-09-25T17:21:09.927161+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:21:09.927274+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.927597+00:00", "trade", 6.31, 76.0]
["2026-09-25T17:21:09.928315+00:00", "trade", 6.31, 24.0]
["2026-09-25T17:21:09.928445+00:00", "trade", 6.31, 576.0]
["2026-09-25T17:21:09.929820+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.930201+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:09.930282+00:00", "trade", 6.31, 525.0]
["2026-09-25T17:21:09.935248+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:10.226852+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:10.926875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:13.959811+00:00", "trade", 6.31, 84.0]
["2026-09-25T17:21:13.959859+00:00", "trade", 6.31, 63.0]
["2026-09-25T17:21:13.959911+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:21:13.960112+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:21:13.960527+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:21:13.960638+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:21:14.082993+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:14.083850+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:14.769391+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:16.961700+00:00", "trade", 6.315, 285.0]
["2026-09-25T17:21:17.285325+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:17.285416+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:17.285501+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:17.285621+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:17.285696+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:18.217722+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:21:18.219811+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:18.314156+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:18.428919+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:20.001410+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:20.076604+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:20.421972+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:20.515454+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:20.781643+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:21.111880+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:21.111935+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:22.694094+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:22.722109+00:00", "trade", 6.3211, 100.0]
["2026-09-25T17:21:22.730051+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:22.872268+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:23.185002+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:23.185559+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:23.185569+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:23.185613+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:23.185615+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:23.186304+00:00", "trade", 6.3141, 50.0]
["2026-09-25T17:21:23.216303+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:23.216308+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:23.216373+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:24.229429+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:21:24.582687+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.068797+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.068852+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.255261+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.257907+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.314896+00:00", "trade", 6.3176, 1.0]
["2026-09-25T17:21:26.316502+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:21:26.316584+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:21:26.316657+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.316673+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.316746+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:21:26.317169+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.317269+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:26.318021+00:00", "trade", 6.3168, 50.0]
["2026-09-25T17:21:26.320033+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:26.320384+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:21:26.320574+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:21:26.328005+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:21:26.338038+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.387536+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.387596+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.390253+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:21:26.390466+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:21:26.398231+00:00", "trade", 6.315, 600.0]
["2026-09-25T17:21:26.398337+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398342+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:21:26.398407+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398412+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398427+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398432+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398457+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398462+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.398553+00:00", "trade", 6.315, 600.0]
["2026-09-25T17:21:26.399103+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:21:26.399106+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:26.399124+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.410230+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.477160+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.497483+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.544346+00:00", "trade", 6.315, 65.0]
["2026-09-25T17:21:26.544425+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.546249+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.695039+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.695099+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:26.962817+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:27.511347+00:00", "trade", 6.3196, 4200.0]
["2026-09-25T17:21:27.511443+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:27.511503+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:27.601332+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:28.519550+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:28.519565+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:28.519650+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:28.519660+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:28.521434+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:28.569654+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.003655+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.040558+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:30.167986+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.186841+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.186936+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.187006+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.550066+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.692631+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:30.734280+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.734365+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.757916+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:30.808762+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:31.445519+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:31.445573+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:21:31.445674+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:31.652176+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:31.829564+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:32.509132+00:00", "trade", 6.3199, 4200.0]
["2026-09-25T17:21:32.509233+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:32.510416+00:00", "trade", 6.3181, 52.0]
["2026-09-25T17:21:32.510511+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:32.753394+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:34.717117+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:34.717197+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.019039+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:21:35.429366+00:00", "trade", 6.315, 390.0]
["2026-09-25T17:21:35.429447+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:21:35.430436+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.431739+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.431804+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.641163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.641227+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:21:35.641308+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.641828+00:00", "trade", 6.31, 388.0]
["2026-09-25T17:21:35.641955+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:21:35.642719+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:21:35.684596+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.684665+00:00", "trade", 6.3136, 99.0]
["2026-09-25T17:21:35.685839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:35.948514+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:21:36.047406+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:36.123091+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:38.122894+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:38.850673+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:38.851879+00:00", "trade", 6.315, 15.0]
["2026-09-25T17:21:38.852017+00:00", "trade", 6.32, 76.0]
["2026-09-25T17:21:39.187246+00:00", "trade", 6.3175, 100.0]
["2026-09-25T17:21:40.057602+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:41.011304+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:42.019205+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:42.019552+00:00", "trade", 6.31, 1599.0]
["2026-09-25T17:21:42.019646+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:42.066893+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:42.673378+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:43.986275+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:43.986351+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:44.378154+00:00", "trade", 6.3192, 1.0]
["2026-09-25T17:21:44.761341+00:00", "trade", 6.315, 2000.0]
["2026-09-25T17:21:44.844162+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:44.844600+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:46.638491+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:21:47.495328+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:49.009612+00:00", "trade", 6.315, 2000.0]
["2026-09-25T17:21:49.385967+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.386563+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.386624+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.386839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.387699+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:21:49.387741+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.387801+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.408486+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.408802+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.438768+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:49.541603+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:50.362113+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:21:50.362787+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:21:50.565019+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:21:52.060562+00:00", "trade", 6.315, 114.0]
["2026-09-25T17:21:52.060643+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.060648+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.060709+00:00", "trade", 6.315, 165.0]
["2026-09-25T17:21:52.060766+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:21:52.060778+00:00", "trade", 6.315, 21.0]
["2026-09-25T17:21:52.061019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.061194+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.111103+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561025+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561075+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561155+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561225+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561295+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561310+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561312+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:21:52.561326+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.561426+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.701925+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.813722+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.902583+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.902588+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:52.902634+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.428561+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.428697+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.428761+00:00", "trade", 6.315, 136.0]
["2026-09-25T17:21:53.428845+00:00", "trade", 6.315, 150.0]
["2026-09-25T17:21:53.429694+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.429759+00:00", "trade", 6.315, 114.0]
["2026-09-25T17:21:53.429819+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.475974+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.631019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:53.930644+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:21:55.066143+00:00", "trade", 6.315, 114.0]
["2026-09-25T17:21:55.066227+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:55.066232+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:55.066233+00:00", "trade", 6.315, 86.0]
["2026-09-25T17:21:55.066287+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:55.090911+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:56.319748+00:00", "trade", 6.3162, 44.0]
["2026-09-25T17:21:56.403051+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:56.403101+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:56.403156+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:57.883783+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:57.883803+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:57.883969+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:57.884531+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:57.884610+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:57.891213+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:21:57.891316+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:58.867351+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:21:59.047927+00:00", "trade", 6.3238, 100.0]
["2026-09-25T17:22:00.003678+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:00.068315+00:00", "trade", 6.3238, 7.0]
["2026-09-25T17:22:00.287083+00:00", "trade", 6.3238, 3.0]
["2026-09-25T17:22:01.836644+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:01.838075+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:01.845837+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:22:02.315826+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:22:02.511734+00:00", "trade", 6.3137, 44.0]
["2026-09-25T17:22:02.762285+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:22:03.022720+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:22:03.192090+00:00", "trade", 6.3238, 300.0]
["2026-09-25T17:22:04.952320+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:22:06.701103+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:22:06.771455+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:07.282742+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:22:07.609185+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:22:07.610024+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:22:07.610111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:07.617124+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:07.623833+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:07.908127+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:07.908211+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:07.925121+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:08.895950+00:00", "trade", 6.3153, 2.0]
["2026-09-25T17:22:10.339782+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:22:10.429170+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:22:10.429248+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:10.540621+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:10.869160+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:22:10.869190+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:22:10.905921+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:11.017141+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:12.485248+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:13.861326+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:13.869289+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:14.499223+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:22:14.947865+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:14.947949+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:14.971545+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:15.865745+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:16.806752+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:17.057729+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:18.668417+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:22:18.668501+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:18.671286+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:22:18.696663+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:20.155480+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:21.643731+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:22.316397+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:22:25.587499+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:26.321803+00:00", "trade", 6.3135, 7.0]
["2026-09-25T17:22:26.531555+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:22:26.539272+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:28.649885+00:00", "trade", 6.3114, 1.0]
["2026-09-25T17:22:28.877032+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:29.594176+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:30.003702+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:30.056381+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:30.159992+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:22:30.160046+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:22:30.363700+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:22:31.669018+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:32.394414+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:22:32.513738+00:00", "trade", 6.3133, 13.0]
["2026-09-25T17:22:33.054227+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:33.428769+00:00", "trade", 6.315, 408.0]
["2026-09-25T17:22:33.708595+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:34.137260+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:22:35.343285+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:22:35.344233+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:22:35.344479+00:00", "trade", 6.31, 144.0]
["2026-09-25T17:22:35.345442+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:36.703199+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.215620+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:37.357733+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.357961+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:22:37.357963+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.357967+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:22:37.357998+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.358009+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:22:37.358018+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:22:37.358030+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:22:37.358037+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:37.358061+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:22:37.358067+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:22:37.358238+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:22:37.358885+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.358976+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.358981+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:37.359557+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:38.665551+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:38.665633+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:38.696732+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:39.198489+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:39.424671+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:39.424942+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:40.117075+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:40.117176+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:40.156374+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:41.108988+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:44.427019+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:22:44.544837+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:44.546817+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:45.901149+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:46.594790+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:46.639070+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:47.748047+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:47.748097+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:47.749295+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:48.150912+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:22:48.150997+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:48.153598+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:22:48.170388+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:48.867772+00:00", "trade", 6.315, 1500.0]
["2026-09-25T17:22:49.566107+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:49.566177+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:49.595437+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:49.596344+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:49.662276+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.177554+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.177614+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.179403+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.179664+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.179759+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.179824+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.180325+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.304239+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:50.304326+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:50.335966+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:51.065038+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:51.065890+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:51.357219+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:51.463547+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.025807+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:52.089964+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.090656+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.430495+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.430500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.430574+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:52.430890+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:52.431417+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.431573+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.431717+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:52.433873+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:52.433938+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.433938+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.434019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.434138+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:52.500667+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:52.811967+00:00", "trade", 6.315, 30.0]
["2026-09-25T17:22:52.895092+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:53.105842+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:22:53.105939+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:53.106495+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:53.107017+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:53.154415+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:53.321818+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:54.102758+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:54.388699+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:54.644308+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:56.323762+00:00", "trade", 6.3139, 11.0]
["2026-09-25T17:22:56.491113+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:22:56.641315+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:57.022365+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:22:57.167624+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:57.352870+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:57.353296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:58.103859+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:58.216056+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:22:58.281993+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:00.003739+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:02.515736+00:00", "trade", 6.3139, 22.0]
["2026-09-25T17:23:02.727121+00:00", "trade", 6.3175, 300.0]
["2026-09-25T17:23:03.573012+00:00", "trade", 6.3177, 1.0]
["2026-09-25T17:23:03.573111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:03.878034+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:04.253126+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:04.253298+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:23:04.255875+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:23:04.256459+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:04.277589+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:04.458877+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:23:04.465072+00:00", "trade", 6.315, 96.0]
["2026-09-25T17:23:04.580004+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:04.590008+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:04.593832+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:05.944767+00:00", "trade", 6.3152, 14.0]
["2026-09-25T17:23:06.060331+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:06.060386+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:06.060466+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:06.533202+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:06.533999+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:06.534350+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:08.907782+00:00", "trade", 6.3136, 2.0]
["2026-09-25T17:23:09.432327+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:23:09.432443+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:09.461878+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:10.767532+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:23:10.885454+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:11.182623+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:23:11.182717+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:11.234069+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:11.456163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:11.569207+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:12.200917+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:12.202625+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:23:12.204360+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:23:13.193588+00:00", "trade", 6.3151, 1029.0]
["2026-09-25T17:23:13.193681+00:00", "trade", 6.3151, 1.0]
["2026-09-25T17:23:13.193682+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:13.216175+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:13.727942+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:14.841825+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:23:14.841852+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:14.842280+00:00", "trade", 6.315, 70.0]
["2026-09-25T17:23:14.842334+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:23:15.727125+00:00", "trade", 6.3229, 3.0]
["2026-09-25T17:23:15.961699+00:00", "trade", 6.3153, 1.0]
["2026-09-25T17:23:16.219777+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:23:16.219780+00:00", "trade", 6.31, 86.0]
["2026-09-25T17:23:16.219885+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:16.271327+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:17.090140+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:18.544103+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:23:18.544522+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:18.544672+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:18.595198+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:19.669477+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:19.669549+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:23:19.671485+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:23:19.702295+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:19.806946+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:23:22.570228+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:23.719641+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:23:23.840507+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:24.020074+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:24.020098+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:23:24.020109+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:24.221805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.337200+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:23:25.337307+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.337317+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.338149+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.338871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.338871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.339431+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:23:25.339833+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.340351+00:00", "trade", 6.3173, 70.0]
["2026-09-25T17:23:25.390403+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:25.606296+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:25.977923+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.167682+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:23:26.167773+00:00", "trade", 6.31, 65.0]
["2026-09-25T17:23:26.167773+00:00", "trade", 6.31, 21.0]
["2026-09-25T17:23:26.167780+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.167790+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.191612+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.191617+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.325726+00:00", "trade", 6.3137, 10.0]
["2026-09-25T17:23:26.473138+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:26.474779+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:23:26.474837+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:23:26.474932+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.475333+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:23:26.509891+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:23:26.509990+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.510339+00:00", "trade", 6.315, 900.0]
["2026-09-25T17:23:26.510414+00:00", "trade", 6.315, 924.0]
["2026-09-25T17:23:26.510421+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.510871+00:00", "trade", 6.315, 900.0]
["2026-09-25T17:23:26.570585+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.578503+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:26.652358+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:23:27.430237+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:27.430311+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:23:27.480913+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:27.989069+00:00", "trade", 6.32, 22.0]
["2026-09-25T17:23:28.768908+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:23:28.868815+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:23:28.868844+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.868904+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.869656+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.869666+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.869678+00:00", "trade", 6.32, 5100.0]
["2026-09-25T17:23:28.869711+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.869776+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.870147+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.870297+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.870297+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.870418+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.870962+00:00", "trade", 6.3163, 58.0]
["2026-09-25T17:23:28.872297+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.979372+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:28.995476+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:29.046021+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:29.188073+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:23:29.269853+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:23:30.003772+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:30.033943+00:00", "trade", 6.3186, 940.0]
["2026-09-25T17:23:30.143109+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:30.836872+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:33.229205+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:33.419840+00:00", "trade", 6.315, 110.0]
["2026-09-25T17:23:34.012440+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:35.385499+00:00", "trade", 6.32, 53.0]
["2026-09-25T17:23:35.388298+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:35.866495+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:23:35.867042+00:00", "trade", 6.315, 396.0]
["2026-09-25T17:23:35.868543+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:23:35.869153+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:23:35.869358+00:00", "trade", 6.31, 396.0]
["2026-09-25T17:23:35.883708+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:23:36.037795+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:37.497490+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:39.131193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:39.266876+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:40.580545+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.512377+00:00", "trade", 6.3199, 40.0]
["2026-09-25T17:23:41.574748+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:41.576036+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.576067+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.608504+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.608549+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.651612+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.712241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.712291+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.712291+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.769856+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:23:41.797173+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:41.885915+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:42.264336+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:42.406635+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:43.282657+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:43.282672+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:43.908770+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:23:44.583154+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:44.583726+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:44.898268+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:45.303861+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:45.340022+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:45.340022+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:45.982979+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:45.983941+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:46.341748+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:47.151577+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:23:48.430894+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:48.430942+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:23:48.430944+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:48.431009+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:48.481525+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:48.712189+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:49.451049+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:49.451103+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:49.610103+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:49.777561+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:23:49.777637+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:50.108544+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:23:50.108611+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:50.108621+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:50.111019+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:23:50.111122+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:50.286595+00:00", "trade", 6.3218, 3.0]
["2026-09-25T17:23:50.630744+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:52.120225+00:00", "trade", 6.3199, 90.0]
["2026-09-25T17:23:53.357718+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:53.556313+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:53.769461+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:23:54.222510+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:54.705035+00:00", "trade", 6.3177, 90.0]
["2026-09-25T17:23:56.327736+00:00", "trade", 6.3169, 28.0]
["2026-09-25T17:23:56.813892+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:23:57.458144+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:23:57.489734+00:00", "trade", 6.3176, 27.0]
["2026-09-25T17:23:58.872731+00:00", "trade", 6.3153, 17.0]
["2026-09-25T17:23:59.002680+00:00", "trade", 6.315, 600.0]
["2026-09-25T17:23:59.056234+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:23:59.065586+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:23:59.065671+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:59.101636+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:23:59.111355+00:00", "trade", 6.315, 66.0]
["2026-09-25T17:24:00.003805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:00.064969+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:24:00.065051+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:00.065307+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:00.069741+00:00", "trade", 6.3153, 1.0]
["2026-09-25T17:24:00.267107+00:00", "trade", 6.3153, 3.0]
["2026-09-25T17:24:01.372880+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:01.598018+00:00", "trade", 6.315, 8000.0]
["2026-09-25T17:24:01.598113+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:01.598419+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:01.618637+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:01.635800+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:01.735992+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:24:02.435041+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:02.521803+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:02.521872+00:00", "trade", 6.315, 8000.0]
["2026-09-25T17:24:02.523159+00:00", "trade", 6.315, 68.0]
["2026-09-25T17:24:02.564284+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:02.564336+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:24:02.564339+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.361232+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.361295+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:24:03.361784+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.361791+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:24:03.361844+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.362080+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:03.401273+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.401333+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.476427+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.483519+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.588254+00:00", "trade", 6.3199, 8000.0]
["2026-09-25T17:24:03.589535+00:00", "trade", 6.3164, 52.0]
["2026-09-25T17:24:03.909759+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:03.997048+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:24:04.205721+00:00", "trade", 6.3101, 3.0]
["2026-09-25T17:24:04.314472+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:04.429557+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:04.429612+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:04.429655+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:24:04.481225+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:04.481280+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:04.821946+00:00", "trade", 6.31, 8000.0]
["2026-09-25T17:24:04.822343+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:04.823224+00:00", "trade", 6.3148, 71.0]
["2026-09-25T17:24:05.261840+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:05.273006+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:05.768838+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:24:05.787030+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:05.806983+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:05.807050+00:00", "trade", 6.315, 8000.0]
["2026-09-25T17:24:06.272261+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:06.273249+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:06.273254+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:06.273314+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:06.467372+00:00", "trade", 6.3207, 500.0]
["2026-09-25T17:24:07.440511+00:00", "trade", 6.3152, 43.0]
["2026-09-25T17:24:07.586386+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:24:08.841952+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:08.918931+00:00", "trade", 6.3153, 1.0]
["2026-09-25T17:24:08.938033+00:00", "trade", 6.32, 102.0]
["2026-09-25T17:24:08.946958+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:09.816263+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:09.819192+00:00", "trade", 6.315, 8330.0]
["2026-09-25T17:24:09.820416+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:24:09.820482+00:00", "trade", 6.3135, 51.0]
["2026-09-25T17:24:09.820545+00:00", "trade", 6.315, 67.0]
["2026-09-25T17:24:10.322792+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:24:10.322844+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:10.322869+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:10.324373+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:10.443587+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:11.322846+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:12.462142+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:24:12.462178+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:24:13.182743+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:13.653267+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:14.183833+00:00", "trade", 6.315, 343.0]
["2026-09-25T17:24:14.191733+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:14.726864+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:14.737413+00:00", "trade", 6.3199, 8.0]
["2026-09-25T17:24:17.081069+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:17.113508+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:17.386167+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:24:18.364587+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:24:18.365353+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:18.365757+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:19.421974+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:24:19.785790+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:20.769063+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:24:21.026043+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:21.803202+00:00", "trade", 6.3174, 90.0]
["2026-09-25T17:24:21.927501+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:22.065094+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:24.093662+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:24:24.407228+00:00", "trade", 6.3203, 63.0]
["2026-09-25T17:24:25.029521+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:24:25.029572+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:24:25.429217+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:25.429281+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:24:25.479296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:26.726965+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:26.931335+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:28.585810+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:28.845590+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:29.532230+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:30.003833+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:30.364414+00:00", "trade", 6.3151, 1.0]
["2026-09-25T17:24:30.711946+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:31.108877+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:24:32.803193+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:32.974172+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:24:33.370858+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:33.740177+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:24:33.741037+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:24:33.741272+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:35.240933+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:35.700258+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:24:36.507941+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:36.509745+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:36.643806+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:24:36.650365+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:36.791681+00:00", "trade", 6.3124, 5.0]
["2026-09-25T17:24:36.791696+00:00", "trade", 6.3124, 1.0]
["2026-09-25T17:24:36.835053+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:37.731025+00:00", "trade", 6.3175, 90.0]
["2026-09-25T17:24:39.821740+00:00", "trade", 6.3148, 9.0]
["2026-09-25T17:24:39.821803+00:00", "trade", 6.3148, 18.0]
["2026-09-25T17:24:39.829736+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:24:39.878897+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:24:40.302285+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:40.667880+00:00", "trade", 6.3202, 200.0]
["2026-09-25T17:24:40.703705+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:40.753308+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:42.103897+00:00", "trade", 6.32, 480.0]
["2026-09-25T17:24:42.103903+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.103903+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.103903+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.103906+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.103906+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.103909+00:00", "trade", 6.32, 31.0]
["2026-09-25T17:24:42.103918+00:00", "trade", 6.32, 2370.0]
["2026-09-25T17:24:42.103920+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103922+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.103922+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:24:42.103927+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.103927+00:00", "trade", 6.32, 844.0]
["2026-09-25T17:24:42.103927+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.103942+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:24:42.103949+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.103950+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103951+00:00", "trade", 6.32, 212.0]
["2026-09-25T17:24:42.103955+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:24:42.103955+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103958+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.103960+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:24:42.103961+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103965+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103965+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103967+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:24:42.103967+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:24:42.103972+00:00", "trade", 6.32, 28.0]
["2026-09-25T17:24:42.103981+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103984+00:00", "trade", 6.32, 482.0]
["2026-09-25T17:24:42.103990+00:00", "trade", 6.32, 171.0]
["2026-09-25T17:24:42.103990+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.103993+00:00", "trade", 6.32, 352.0]
["2026-09-25T17:24:42.103993+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.103999+00:00", "trade", 6.32, 164.0]
["2026-09-25T17:24:42.104018+00:00", "trade", 6.32, 268.0]
["2026-09-25T17:24:42.104020+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:24:42.104065+00:00", "trade", 6.32, 436.0]
["2026-09-25T17:24:42.104100+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104120+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104123+00:00", "trade", 6.32, 64.0]
["2026-09-25T17:24:42.104131+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104141+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104256+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104276+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104276+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104301+00:00", "trade", 6.32, 56.0]
["2026-09-25T17:24:42.104301+00:00", "trade", 6.32, 44.0]
["2026-09-25T17:24:42.104306+00:00", "trade", 6.32, 9.0]
["2026-09-25T17:24:42.104315+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:24:42.104315+00:00", "trade", 6.32, 317.0]
["2026-09-25T17:24:42.104324+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104336+00:00", "trade", 6.32, 183.0]
["2026-09-25T17:24:42.104336+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104339+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104341+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104342+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104384+00:00", "trade", 6.32, 2491.0]
["2026-09-25T17:24:42.104384+00:00", "trade", 6.32, 856.0]
["2026-09-25T17:24:42.104386+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104390+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104390+00:00", "trade", 6.32, 9.0]
["2026-09-25T17:24:42.104408+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104426+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104427+00:00", "trade", 6.32, 454.0]
["2026-09-25T17:24:42.104430+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.104430+00:00", "trade", 6.32, 246.0]
["2026-09-25T17:24:42.104451+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104459+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:24:42.104471+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104495+00:00", "trade", 6.32, 900.0]
["2026-09-25T17:24:42.104499+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:24:42.104502+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104506+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:24:42.104506+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:24:42.104508+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104512+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104512+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:24:42.104512+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104516+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104521+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104523+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104526+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104537+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104537+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104541+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:24:42.104541+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104542+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104544+00:00", "trade", 6.32, 900.0]
["2026-09-25T17:24:42.104572+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104572+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104577+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104617+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104622+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:24:42.104625+00:00", "trade", 6.32, 493.0]
["2026-09-25T17:24:42.104627+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104632+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104637+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104638+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:24:42.104641+00:00", "trade", 6.32, 151.0]
["2026-09-25T17:24:42.104641+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104646+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104652+00:00", "trade", 6.32, 254.0]
["2026-09-25T17:24:42.104655+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104655+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104657+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104661+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104661+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:24:42.104662+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104664+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:24:42.104664+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104676+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104677+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.104687+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104702+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104730+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104732+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104772+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104775+00:00", "trade", 6.32, 181.0]
["2026-09-25T17:24:42.104807+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104811+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104817+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104818+00:00", "trade", 6.32, 19.0]
["2026-09-25T17:24:42.104829+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104838+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104877+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104950+00:00", "trade", 6.32, 307.0]
["2026-09-25T17:24:42.104959+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.104962+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104968+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.104988+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.104998+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.105013+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.105196+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:42.105196+00:00", "trade", 6.32, 171.0]
["2026-09-25T17:24:42.105198+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105198+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.105198+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:24:42.105200+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:42.105202+00:00", "trade", 6.32, 307.0]
["2026-09-25T17:24:42.105248+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105348+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105559+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105614+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:24:42.105990+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.105996+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:24:42.106050+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:24:42.106201+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106201+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106230+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106236+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106236+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106260+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106260+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106421+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106636+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.106787+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.108165+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.109244+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:24:42.109453+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.110095+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:42.113277+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.114721+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.114801+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.114825+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:42.114867+00:00", "trade", 6.31, 480.0]
["2026-09-25T17:24:42.115036+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:42.115069+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:42.115102+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:42.115141+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:42.115171+00:00", "trade", 6.31, 31.0]
["2026-09-25T17:24:42.115201+00:00", "trade", 6.31, 15.0]
["2026-09-25T17:24:42.115225+00:00", "trade", 6.32, 847.0]
["2026-09-25T17:24:42.115231+00:00", "trade", 6.31, 454.0]
["2026-09-25T17:24:42.115255+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:24:42.115257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.115875+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:24:42.117532+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.125597+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.129659+00:00", "trade", 6.31, 246.0]
["2026-09-25T17:24:42.129690+00:00", "trade", 6.31, 254.0]
["2026-09-25T17:24:42.129752+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.135337+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:24:42.172734+00:00", "trade", 6.325, 96.0]
["2026-09-25T17:24:42.173521+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.173546+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.199503+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.199528+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.199533+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.204780+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.207682+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.208269+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.277609+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.428323+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.649419+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.649845+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.893857+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.978012+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:42.980423+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.002738+00:00", "trade", 6.325, 25.0]
["2026-09-25T17:24:43.058890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.058905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.058910+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.058925+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.058930+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.058975+00:00", "trade", 6.32, 157.0]
["2026-09-25T17:24:43.067961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.103987+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.136540+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.171934+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.324372+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.324397+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.324573+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.324648+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.325249+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.546466+00:00", "trade", 6.3209, 2000.0]
["2026-09-25T17:24:43.546561+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:43.817517+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:44.119538+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:44.385615+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:44.385620+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:44.385669+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:24:44.420944+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:44.420954+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:44.716036+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:24:44.716653+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.264139+00:00", "trade", 6.325, 7400.0]
["2026-09-25T17:24:45.264233+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.264238+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.265424+00:00", "trade", 6.3197, 69.0]
["2026-09-25T17:24:45.326842+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.406450+00:00", "trade", 6.325, 600.0]
["2026-09-25T17:24:45.406857+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.427797+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.896118+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:45.896164+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:24:46.126447+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:46.126507+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:46.184420+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:46.283050+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:46.442048+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:46.466632+00:00", "trade", 6.3201, 4200.0]
["2026-09-25T17:24:46.654695+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:46.913982+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.100883+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.101228+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.180422+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.180778+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.201202+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.201272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.511045+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.857304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.857358+00:00", "trade", 6.325, 8000.0]
["2026-09-25T17:24:47.857450+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.858641+00:00", "trade", 6.3213, 60.0]
["2026-09-25T17:24:47.858726+00:00", "trade", 6.3234, 52.0]
["2026-09-25T17:24:47.944171+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.955383+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:47.955443+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.029745+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.030341+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.122673+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:24:48.152512+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.238001+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.257543+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.340199+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.340460+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.564153+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:48.617730+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:49.380858+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:49.810863+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.123829+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:24:50.143159+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.143222+00:00", "trade", 6.3201, 8000.0]
["2026-09-25T17:24:50.143309+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.143315+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.143640+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:24:50.144021+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.209016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.230447+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.409092+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.892629+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:50.894824+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.022123+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.345197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.345202+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.345212+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:24:51.345212+00:00", "trade", 6.32, 35.0]
["2026-09-25T17:24:51.345212+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.345227+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.345237+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.345237+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.395803+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.395833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.395868+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.470080+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.547298+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.746022+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:24:51.755149+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:24:51.915100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:51.915200+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:52.552925+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:24:52.647127+00:00", "trade", 6.325, 8000.0]
["2026-09-25T17:24:52.647223+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:52.647228+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:52.647529+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:52.648408+00:00", "trade", 6.3226, 65.0]
["2026-09-25T17:24:52.704790+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:52.755927+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.162370+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.200020+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.263160+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.429983+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.431206+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.665834+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:53.665905+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.665918+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:24:53.665918+00:00", "trade", 6.32, 35.0]
["2026-09-25T17:24:53.665940+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.665945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.665950+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.666085+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.666246+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.667870+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:53.710135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.462096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.462116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.462297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.791577+00:00", "trade", 6.325, 8000.0]
["2026-09-25T17:24:54.791671+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.791676+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.829316+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:54.877220+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.352001+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:24:55.785027+00:00", "trade", 6.32, 37.0]
["2026-09-25T17:24:55.785027+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:55.785032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785032+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785043+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785043+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785048+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785078+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785505+00:00", "trade", 6.32, 263.0]
["2026-09-25T17:24:55.785509+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.785985+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.786226+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:24:55.786798+00:00", "trade", 6.3233, 50.0]
["2026-09-25T17:24:55.825078+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.825113+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:55.961911+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:24:56.579124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:56.579184+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:57.081125+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.743229+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.743289+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.743379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.744437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.744437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.744508+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:24:58.756165+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.922070+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:58.922115+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:59.788293+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:59.860039+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:24:59.890499+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:00.003857+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:00.341350+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:00.618942+00:00", "trade", 6.3264, 1.0]
["2026-09-25T17:25:00.697002+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:25:01.041844+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:01.346409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:01.346473+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:01.346735+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:01.372792+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:02.028381+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:25:03.754147+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:25:03.754210+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:25:03.878860+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:04.754909+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:25:04.754998+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:04.805649+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:05.945559+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:05.946086+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:07.404722+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:25:07.410165+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:25:07.815443+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:08.503605+00:00", "trade", 6.3286, 5.0]
["2026-09-25T17:25:08.511568+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:25:08.885329+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:25:09.430259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:09.536728+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:09.886551+00:00", "trade", 6.3252, 44.0]
["2026-09-25T17:25:09.932579+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:25:10.509272+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:25:10.904200+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:10.904311+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:11.829335+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:12.427980+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:12.430140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:15.187097+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:25:15.708160+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:25:15.817684+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:15.817869+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:16.325604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:16.427587+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:16.506314+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:16.509712+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:16.729053+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:25:17.501409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:17.669770+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:19.185967+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:19.243038+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:19.243098+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:19.862568+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:19.981588+00:00", "trade", 6.3232, 90.0]
["2026-09-25T17:25:20.543561+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:21.139653+00:00", "trade", 6.325, 167.0]
["2026-09-25T17:25:21.220500+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:21.313611+00:00", "trade", 6.325, 9.0]
["2026-09-25T17:25:21.519555+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:21.633091+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:22.007333+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:22.630941+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:22.649763+00:00", "trade", 6.3243, 40.0]
["2026-09-25T17:25:23.263657+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:23.936401+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:25:24.354463+00:00", "trade", 6.3201, 32.0]
["2026-09-25T17:25:24.781955+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:25:25.649092+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:25:25.649146+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:25:25.754171+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:25:25.754225+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:25:25.788745+00:00", "trade", 6.3219, 3.0]
["2026-09-25T17:25:26.015662+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:26.015731+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:26.422298+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:26.494962+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:26.692376+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:25:27.137156+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.584006+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.584060+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:25:27.584400+00:00", "trade", 6.32, 80.0]
["2026-09-25T17:25:27.629158+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.679518+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.679583+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.753048+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.753133+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.807012+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:27.865135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:28.010734+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:25:28.011800+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:28.418408+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:30.003895+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:30.372949+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:30.373019+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:30.373059+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:30.379028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:31.337916+00:00", "trade", 6.3179, 1.0]
["2026-09-25T17:25:31.338719+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:31.445694+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:31.476081+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:31.519364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:31.814272+00:00", "trade", 6.325, 13.0]
["2026-09-25T17:25:32.224701+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:25:32.734930+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:25:32.923599+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.062475+00:00", "trade", 6.3179, 14.0]
["2026-09-25T17:25:34.066742+00:00", "trade", 6.325, 30.0]
["2026-09-25T17:25:34.066752+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.066827+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.066857+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.117338+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.117348+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.117403+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.117864+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.437159+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.438813+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.802053+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:34.979515+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:25:34.979586+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:35.101662+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:35.102158+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:35.703186+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:37.119199+00:00", "trade", 6.325, 4200.0]
["2026-09-25T17:25:37.119293+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:37.138008+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:37.410190+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:25:37.423969+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:37.424380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:37.424399+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:37.459669+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:39.911499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:39.911955+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:39.911970+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:39.912005+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:25:39.912005+00:00", "trade", 6.32, 43.0]
["2026-09-25T17:25:39.912887+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:40.999882+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:25:40.999982+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:25:43.487480+00:00", "trade", 6.3201, 90.0]
["2026-09-25T17:25:43.518255+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:44.824321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:44.824365+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:25:44.824401+00:00", "trade", 6.32, 43.0]
["2026-09-25T17:25:44.873593+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:45.370391+00:00", "trade", 6.325, 2000.0]
["2026-09-25T17:25:46.428632+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:46.430116+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:46.620408+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:25:46.620419+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:46.670859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:46.850128+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:25:47.152700+00:00", "trade", 6.319, 1.0]
["2026-09-25T17:25:47.824006+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:47.824058+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:47.837969+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:49.111419+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:25:49.793684+00:00", "trade", 6.325, 250.0]
["2026-09-25T17:25:49.794727+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:25:49.795864+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:25:51.353120+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:25:51.353177+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:25:51.431258+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:25:51.431273+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:51.431676+00:00", "trade", 6.32, 103.0]
["2026-09-25T17:25:51.431703+00:00", "trade", 6.32, 51.0]
["2026-09-25T17:25:51.431730+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:25:51.431755+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:25:51.431782+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:25:51.431809+00:00", "trade", 6.32, 101.0]
["2026-09-25T17:25:51.432085+00:00", "trade", 6.32, 201.0]
["2026-09-25T17:25:51.432180+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:51.436292+00:00", "trade", 6.32, 132.0]
["2026-09-25T17:25:51.444403+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:51.739520+00:00", "trade", 6.3181, 100.0]
["2026-09-25T17:25:52.050629+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:25:52.651736+00:00", "trade", 6.324, 36.0]
["2026-09-25T17:25:52.779559+00:00", "trade", 6.3216, 300.0]
["2026-09-25T17:25:53.107270+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:53.107337+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:53.108829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:53.454487+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:25:54.793351+00:00", "trade", 6.3201, 90.0]
["2026-09-25T17:25:54.814401+00:00", "trade", 6.325, 3000.0]
["2026-09-25T17:25:55.378683+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:25:55.385372+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:55.385437+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:55.385803+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:55.790733+00:00", "trade", 6.3241, 25.0]
["2026-09-25T17:25:57.171451+00:00", "trade", 6.3229, 90.0]
["2026-09-25T17:25:57.900252+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.900306+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:25:57.900387+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.952251+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.982819+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.983956+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.984362+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.984437+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:57.984480+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:25:58.034858+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:58.880021+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.154415+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.158890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.158915+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.158972+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:25:59.159486+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.259946+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.260006+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.500534+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:25:59.841406+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:26:00.003918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:00.061780+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:26:00.499388+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:00.499448+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:01.369995+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:26:01.420552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:01.421038+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:01.423890+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:01.913194+00:00", "trade", 6.3211, 3.0]
["2026-09-25T17:26:02.016883+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:02.017499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:02.018862+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:26:02.148321+00:00", "trade", 6.324, 5.0]
["2026-09-25T17:26:02.517430+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:02.517475+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:02.517535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:03.187076+00:00", "trade", 6.3183, 15.0]
["2026-09-25T17:26:03.817495+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:26:03.825794+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:26:04.592004+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:26:04.880704+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:26:06.259365+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:26:06.772149+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:07.161030+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:07.410182+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:26:07.507791+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:07.876379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:07.876379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:07.876389+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:07.876404+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:07.876467+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:07.918717+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:26:07.918820+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:08.287753+00:00", "trade", 6.325, 90.0]
["2026-09-25T17:26:09.015772+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:26:09.015849+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:09.066625+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:09.425960+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:09.427654+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:09.427721+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:09.480114+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:10.130850+00:00", "trade", 6.3197, 1100.0]
["2026-09-25T17:26:10.133132+00:00", "trade", 6.3197, 600.0]
["2026-09-25T17:26:11.111091+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:11.113551+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:26:15.019044+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:16.696439+00:00", "trade", 6.32, 184.0]
["2026-09-25T17:26:16.696472+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:16.696500+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:26:16.696527+00:00", "trade", 6.32, 54.0]
["2026-09-25T17:26:16.696554+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:26:16.696848+00:00", "trade", 6.32, 83.0]
["2026-09-25T17:26:16.696872+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:16.696939+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:16.697459+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:16.697859+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:26:16.697922+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:16.697985+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:26:16.698066+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:16.698472+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:16.698529+00:00", "trade", 6.32, 98.0]
["2026-09-25T17:26:16.717228+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:16.717333+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:16.737680+00:00", "trade", 6.32, 54.0]
["2026-09-25T17:26:17.095063+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:17.095098+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:17.095133+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:17.095162+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:17.095228+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:18.108774+00:00", "trade", 6.325, 230.0]
["2026-09-25T17:26:19.191606+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:26:19.642701+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:26:20.045078+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:20.045132+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:21.148914+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:26:21.148968+00:00", "trade", 6.32, 45.0]
["2026-09-25T17:26:21.359330+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:22.653734+00:00", "trade", 6.3234, 24.0]
["2026-09-25T17:26:22.895029+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:22.895038+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:22.895594+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:23.570858+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:23.571157+00:00", "trade", 6.32, 540.0]
["2026-09-25T17:26:23.571241+00:00", "trade", 6.32, 481.0]
["2026-09-25T17:26:23.602052+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:23.628341+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:23.637422+00:00", "trade", 6.3201, 72.0]
["2026-09-25T17:26:25.302016+00:00", "trade", 6.32, 257.0]
["2026-09-25T17:26:25.302016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302077+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302079+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302079+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302086+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302089+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:26:25.302091+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:25.302095+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:26:25.302095+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302098+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:26:25.302104+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302104+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302107+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:26:25.302134+00:00", "trade", 6.32, 17.0]
["2026-09-25T17:26:25.302137+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302140+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302143+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302143+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302149+00:00", "trade", 6.32, 2600.0]
["2026-09-25T17:26:25.302149+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302149+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:26:25.302152+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302155+00:00", "trade", 6.32, 60.0]
["2026-09-25T17:26:25.302155+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302155+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302159+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302159+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:26:25.302164+00:00", "trade", 6.32, 102.0]
["2026-09-25T17:26:25.302164+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:26:25.302164+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302168+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:26:25.302168+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302168+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302168+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302171+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302171+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:26:25.302176+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302176+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302176+00:00", "trade", 6.32, 2500.0]
["2026-09-25T17:26:25.302176+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302176+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302179+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:26:25.302207+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302217+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302227+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302232+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302232+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302237+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:26:25.302297+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:26:25.302344+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302348+00:00", "trade", 6.32, 26.0]
["2026-09-25T17:26:25.302348+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:25.302350+00:00", "trade", 6.32, 192.0]
["2026-09-25T17:26:25.302354+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:26:25.302354+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:25.302356+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:26:25.302359+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:26:25.302382+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:26:25.302392+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302392+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302407+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302407+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302412+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302417+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302422+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302422+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302457+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302468+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302507+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302512+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302548+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302568+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302603+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302668+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302678+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.302783+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303049+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303271+00:00", "trade", 6.315, 273.0]
["2026-09-25T17:26:25.303274+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303279+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303440+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303670+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303690+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.303709+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:26:25.304527+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:26:25.304597+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.304798+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.306116+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.306236+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.306261+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.306628+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.307690+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.309910+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.314321+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.314401+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.314832+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.321283+00:00", "trade", 6.3199, 133.0]
["2026-09-25T17:26:25.335842+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.349238+00:00", "trade", 6.315, 600.0]
["2026-09-25T17:26:25.349304+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.349359+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.371351+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.375516+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.438115+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:25.792731+00:00", "trade", 6.32, 33.0]
["2026-09-25T17:26:25.822848+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:26:25.822878+00:00", "trade", 6.32, 17.0]
["2026-09-25T17:26:25.915006+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:26.068572+00:00", "trade", 6.3199, 90.0]
["2026-09-25T17:26:26.302229+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:26.302284+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:26.348272+00:00", "trade", 6.315, 125.0]
["2026-09-25T17:26:26.348289+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:26.348298+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:26.348485+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:26:26.348659+00:00", "trade", 6.315, 225.0]
["2026-09-25T17:26:26.412546+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:26.544551+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:26.670080+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:27.252065+00:00", "trade", 6.315, 2000.0]
["2026-09-25T17:26:27.252161+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:27.280724+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:27.312386+00:00", "trade", 6.3172, 300.0]
["2026-09-25T17:26:27.467405+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:27.601584+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.313861+00:00", "trade", 6.315, 400.0]
["2026-09-25T17:26:28.313894+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.313918+00:00", "trade", 6.315, 492.0]
["2026-09-25T17:26:28.313945+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.314006+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.314024+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.314171+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.314336+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.322317+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.343419+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.343825+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.343837+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.343876+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.343906+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.343992+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.344270+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.358587+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:26:28.377189+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.386743+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.475325+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.475375+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.475380+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.475385+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.825864+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:28.825933+00:00", "trade", 6.315, 125.0]
["2026-09-25T17:26:28.825940+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.826089+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:26:28.826423+00:00", "trade", 6.315, 125.0]
["2026-09-25T17:26:28.826715+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:26:28.834678+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:26:28.835127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.835127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.835187+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.843633+00:00", "trade", 6.315, 600.0]
["2026-09-25T17:26:28.877949+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.877994+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.877994+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:28.883511+00:00", "trade", 6.3205, 45.0]
["2026-09-25T17:26:29.241030+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:26:30.003946+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.126891+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.127136+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.127177+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:31.127186+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.139806+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.492206+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.492692+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.583646+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:31.714638+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:26:31.786762+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.786813+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.787531+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:31.787580+00:00", "trade", 6.315, 125.0]
["2026-09-25T17:26:31.787751+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:26:31.788106+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:26:31.984092+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.984092+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:31.984168+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:32.287274+00:00", "trade", 6.3188, 3.0]
["2026-09-25T17:26:32.414420+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:32.414488+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:32.414548+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.284216+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.284296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.284326+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.284367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.287519+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.289867+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:34.289950+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:34.299021+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:35.042596+00:00", "trade", 6.315, 450.0]
["2026-09-25T17:26:35.046036+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:35.051596+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:35.104420+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:35.110747+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:26:35.312940+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:36.544585+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:36.545127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:36.746472+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:26:36.953079+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:26:37.031569+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:26:37.354644+00:00", "trade", 6.3164, 10.0]
["2026-09-25T17:26:38.376248+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:38.548719+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:38.697865+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:26:39.333020+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:40.673427+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:26:40.681658+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:43.462150+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:43.510954+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:43.511756+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:43.638357+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:43.742754+00:00", "trade", 6.315, 1000.0]
["2026-09-25T17:26:43.743302+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:43.787357+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:43.787357+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:44.363595+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:45.104825+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:45.409940+00:00", "trade", 6.3185, 1.0]
["2026-09-25T17:26:45.536985+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:45.537135+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:45.705953+00:00", "trade", 6.315, 4200.0]
["2026-09-25T17:26:45.898535+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:46.365844+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.366009+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.401649+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.401724+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.402216+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.893446+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.893511+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:46.955481+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:47.098238+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:47.098284+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:47.098364+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:47.098920+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:47.400258+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:47.868705+00:00", "trade", 6.3195, 2000.0]
["2026-09-25T17:26:48.249927+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:48.249992+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:26:48.250904+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:48.626504+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:26:49.192211+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.192306+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.192356+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.324316+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.324872+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.324922+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.444818+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.445404+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.622145+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.622150+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:49.718810+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.172807+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:51.965828+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.965838+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.965848+00:00", "trade", 6.31, 79.0]
["2026-09-25T17:26:51.965850+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:26:51.965853+00:00", "trade", 6.31, 34.0]
["2026-09-25T17:26:51.965865+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:26:51.965948+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.965993+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.966057+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:26:51.966168+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.966343+00:00", "trade", 6.315, 125.0]
["2026-09-25T17:26:51.966404+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.966463+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:26:51.966466+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:51.966584+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.966665+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:51.966685+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:52.067174+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:52.118737+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:54.383025+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:54.685962+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:54.686508+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:54.686977+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:55.087435+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:56.048999+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:56.049014+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:56.378153+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:26:56.727671+00:00", "trade", 6.3187, 14.0]
["2026-09-25T17:26:57.626936+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:57.664550+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:57.814791+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:26:58.279683+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:26:58.280702+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:26:58.475927+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:26:58.484182+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:59.220053+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:26:59.329727+00:00", "trade", 6.3157, 44.0]
["2026-09-25T17:26:59.628203+00:00", "trade", 6.315, 14.0]
["2026-09-25T17:26:59.822619+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:26:59.994737+00:00", "trade", 6.3157, 22.0]
["2026-09-25T17:27:00.003974+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:00.100288+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:00.102338+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:00.923517+00:00", "trade", 6.3199, 50.0]
["2026-09-25T17:27:02.867633+00:00", "trade", 6.3186, 159.0]
["2026-09-25T17:27:02.899067+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:03.404806+00:00", "trade", 6.3185, 5.0]
["2026-09-25T17:27:03.686150+00:00", "trade", 6.3187, 105.0]
["2026-09-25T17:27:04.029694+00:00", "trade", 6.3193, 1.0]
["2026-09-25T17:27:04.792690+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:04.792771+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:04.793623+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:04.793783+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:04.793828+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:04.881472+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:05.360604+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:27:05.360607+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:27:05.360668+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:05.360701+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:27:05.361335+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:05.361375+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:05.361575+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:05.365019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:06.384606+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:06.535477+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:06.637790+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:06.944931+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:08.308962+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:27:08.310019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:08.326383+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:08.819332+00:00", "trade", 6.3186, 1.0]
["2026-09-25T17:27:10.770211+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:10.934835+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:11.357852+00:00", "trade", 6.3186, 2.0]
["2026-09-25T17:27:11.768782+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:11.769258+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:11.931630+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:11.932111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:11.952119+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:27:11.954789+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:27:11.975410+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:12.483890+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:12.484692+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:12.801116+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:12.801552+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:14.254021+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:15.289127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:15.289568+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:15.290045+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:15.423491+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:16.068790+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:27:16.068790+00:00", "trade", 6.32, 211.0]
["2026-09-25T17:27:16.068865+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:16.081805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:16.174025+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:16.321885+00:00", "trade", 6.315, 15.0]
["2026-09-25T17:27:16.623891+00:00", "trade", 6.315, 21.0]
["2026-09-25T17:27:18.210416+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:18.563742+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:27:18.564790+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:18.564790+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:18.564837+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:18.565226+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:18.839081+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:19.365930+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:27:19.365969+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:19.366014+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:27:19.366132+00:00", "trade", 6.315, 1875.0]
["2026-09-25T17:27:19.383705+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:27:20.098788+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:21.205285+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:22.766328+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:23.287211+00:00", "trade", 6.3169, 200.0]
["2026-09-25T17:27:23.288582+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:27:23.289908+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:27:23.297567+00:00", "trade", 6.315, 96.0]
["2026-09-25T17:27:23.521246+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:27:24.937580+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:27:24.938212+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:27:25.484791+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:25.485159+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:25.485209+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:25.490266+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:26.581217+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:27.513169+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:27.672021+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:27:27.900828+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:27.900903+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:27.971165+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:28.508620+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:28.509097+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:29.331734+00:00", "trade", 6.3143, 25.0]
["2026-09-25T17:27:29.996732+00:00", "trade", 6.3143, 12.0]
["2026-09-25T17:27:30.004023+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:30.581433+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:30.671013+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:33.043208+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:27:33.043208+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:27:33.043878+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:33.044294+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:34.602512+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:38.743700+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:38.746863+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:27:38.837177+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:38.888708+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:38.897961+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:27:40.126093+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:41.396372+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:27:41.396929+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:41.397521+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:27:41.398568+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:41.399313+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:41.430804+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:42.125249+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:42.769434+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:42.777307+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:44.100131+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:45.852729+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:46.128432+00:00", "trade", 6.3163, 50.0]
["2026-09-25T17:27:48.740872+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:48.749099+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:49.769036+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:49.940986+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:50.012607+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:50.256133+00:00", "trade", 6.3199, 100.0]
["2026-09-25T17:27:51.299203+00:00", "trade", 6.3199, 1.0]
["2026-09-25T17:27:51.440952+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:51.576381+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:52.132969+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:54.120942+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:27:54.122683+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:27:54.623769+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:54.689605+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:27:55.115997+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:27:57.204742+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:27:57.298566+00:00", "trade", 6.3189, 1.0]
["2026-09-25T17:27:58.769384+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:27:59.333732+00:00", "trade", 6.3139, 14.0]
["2026-09-25T17:27:59.529681+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:59.603822+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:27:59.998736+00:00", "trade", 6.3139, 7.0]
["2026-09-25T17:28:00.004051+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:00.817749+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:02.016819+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:02.016879+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:04.464412+00:00", "trade", 6.3164, 3.0]
["2026-09-25T17:28:05.100433+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:28:05.177888+00:00", "trade", 6.3136, 1.0]
["2026-09-25T17:28:07.988771+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:28:07.990695+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:28:08.783413+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:08.876294+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:09.919192+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:28:10.226554+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:10.226615+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:10.227618+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:10.228089+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:10.380984+00:00", "trade", 6.3167, 200.0]
["2026-09-25T17:28:10.381910+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:12.597678+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:13.601354+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:15.125168+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:15.125609+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:15.258546+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:15.688500+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:28:16.759913+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:17.272032+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:17.770007+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:18.013518+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:18.014871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:18.121262+00:00", "trade", 6.3162, 4.0]
["2026-09-25T17:28:18.179805+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:19.450506+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:20.088004+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:20.829200+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:21.010146+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:21.011163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:21.150696+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:28:21.417864+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:21.791537+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:21.791978+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:22.082152+00:00", "trade", 6.315, 98.0]
["2026-09-25T17:28:22.082152+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:28:22.084555+00:00", "trade", 6.31, 98.0]
["2026-09-25T17:28:22.084591+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:22.084597+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:28:22.086005+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:28:22.092542+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:28:22.092626+00:00", "trade", 6.315, 52.0]
["2026-09-25T17:28:22.092699+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:22.094193+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:28:22.094262+00:00", "trade", 6.31, 52.0]
["2026-09-25T17:28:22.094554+00:00", "trade", 6.315, 341.0]
["2026-09-25T17:28:22.097314+00:00", "trade", 6.31, 341.0]
["2026-09-25T17:28:22.769857+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:22.807549+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:23.384242+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:23.768020+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:24.039732+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:24.090206+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:24.143660+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:24.144101+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:24.258057+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:24.569130+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:28:24.950306+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:25.510703+00:00", "trade", 6.315, 1000.0]
["2026-09-25T17:28:25.961530+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:25.961971+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:26.669050+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:26.669104+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:27.199875+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:28:27.445872+00:00", "trade", 6.315, 16.0]
["2026-09-25T17:28:29.335742+00:00", "trade", 6.3135, 15.0]
["2026-09-25T17:28:29.347816+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:30.000737+00:00", "trade", 6.3135, 8.0]
["2026-09-25T17:28:30.004094+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:30.068645+00:00", "trade", 6.315, 30.0]
["2026-09-25T17:28:30.634247+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:32.847149+00:00", "trade", 6.3181, 100.0]
["2026-09-25T17:28:33.591163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:33.686680+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:33.871743+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:33.873275+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:33.873292+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:28:33.873325+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:28:33.873334+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:28:33.873352+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:33.873380+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:28:33.873430+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:33.873984+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:28:33.904294+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:33.904645+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:33.930984+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:33.931225+00:00", "trade", 6.315, 1000.0]
["2026-09-25T17:28:33.931941+00:00", "trade", 6.315, 1300.0]
["2026-09-25T17:28:33.933237+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:28:33.934010+00:00", "trade", 6.315, 470.0]
["2026-09-25T17:28:34.532104+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:35.846250+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:35.846260+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:35.847267+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:35.847302+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:35.847864+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:35.879719+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:35.991671+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:36.024968+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:28:36.560576+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:36.560628+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:28:36.560651+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:36.562628+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:28:36.611257+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.113693+00:00", "trade", 6.3162, 1.0]
["2026-09-25T17:28:38.207198+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.208147+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:38.208216+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.208226+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:38.208236+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.208256+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.209348+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.289529+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.289614+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:38.874030+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:40.614217+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:40.925769+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:28:41.093107+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:42.311217+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:42.469646+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:44.519085+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:28:44.609448+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:44.730251+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:45.684872+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:45.754591+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.317868+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:46.799925+00:00", "trade", 6.315, 12.0]
["2026-09-25T17:28:46.939558+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.940254+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:28:46.940315+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.940320+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.940340+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.940345+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.940370+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.992439+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.992444+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:46.992484+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.098908+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.100887+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.172433+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.172438+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.172494+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:28:47.223299+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.223299+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:47.621079+00:00", "trade", 6.3164, 100.0]
["2026-09-25T17:28:48.183986+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:48.184047+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:48.184088+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:48.184093+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:48.235866+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:48.235866+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:49.326925+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:49.471283+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:50.641586+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:52.708086+00:00", "trade", 6.315, 4000.0]
["2026-09-25T17:28:52.708184+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:52.708194+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:52.708875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:52.765686+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:52.765686+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:52.845425+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:53.354195+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:28:53.354304+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:53.726461+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:28:53.784469+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:53.784557+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:53.784562+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:53.785324+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:53.811943+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:53.811948+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:54.380627+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:28:54.586513+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:54.586513+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:54.586561+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:28:54.588873+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:28:54.638602+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:54.638607+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.670535+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.796214+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.797317+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:55.797387+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.797397+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.797407+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:28:55.797407+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.839768+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.839773+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:55.909499+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:57.800048+00:00", "trade", 6.3164, 16.0]
["2026-09-25T17:28:58.592735+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:58.600841+00:00", "trade", 6.315, 38.0]
["2026-09-25T17:28:58.603156+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:28:58.893587+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:58.978188+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:28:59.337734+00:00", "trade", 6.3143, 43.0]
["2026-09-25T17:29:00.002732+00:00", "trade", 6.3143, 22.0]
["2026-09-25T17:29:00.004122+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:01.663633+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:02.040688+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:02.056348+00:00", "trade", 6.3164, 100.0]
["2026-09-25T17:29:02.637638+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:29:02.842137+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:02.916775+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:03.036285+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:03.037191+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:03.180374+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:29:03.180428+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:04.548802+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:04.690991+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:05.143393+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:05.410329+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:05.510414+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:05.792510+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:05.792515+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:05.792558+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:29:05.814241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:05.814241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:06.792749+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:29:08.313640+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:08.313645+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:08.313697+00:00", "trade", 6.315, 9.0]
["2026-09-25T17:29:08.331267+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:08.331277+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:08.586654+00:00", "trade", 6.3164, 20.0]
["2026-09-25T17:29:08.683536+00:00", "trade", 6.31, 44.0]
["2026-09-25T17:29:08.688949+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:08.688967+00:00", "trade", 6.31, 456.0]
["2026-09-25T17:29:08.689796+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:08.733926+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:09.770538+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:10.137508+00:00", "trade", 6.315, 500.0]
["2026-09-25T17:29:10.910009+00:00", "trade", 6.3172, 300.0]
["2026-09-25T17:29:10.978085+00:00", "trade", 6.3151, 200.0]
["2026-09-25T17:29:11.648111+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:29:12.214171+00:00", "trade", 6.3105, 95.0]
["2026-09-25T17:29:12.323777+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:12.323782+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:12.323836+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:29:12.324161+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:29:12.324439+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:12.425554+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:13.405891+00:00", "trade", 6.3183, 31.0]
["2026-09-25T17:29:14.036902+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:29:15.648306+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:16.030420+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:29:16.553948+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:16.553968+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:17.253268+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:17.733439+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:17.840960+00:00", "trade", 6.31, 67.0]
["2026-09-25T17:29:17.841051+00:00", "trade", 6.31, 441.0]
["2026-09-25T17:29:17.841139+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:17.841149+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:17.848902+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:17.848912+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:18.976017+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:19.139589+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:20.007303+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:20.133649+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:20.805805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:22.073941+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:22.842615+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:29:22.844446+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:22.844988+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:29:22.963813+00:00", "trade", 6.31, 497.0]
["2026-09-25T17:29:22.963906+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:22.963911+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:22.996153+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:22.996158+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:23.139875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:23.225053+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:23.603971+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:23.604381+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:23.773234+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:24.289701+00:00", "trade", 6.315, 550.0]
["2026-09-25T17:29:24.290865+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:29:24.300870+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:24.427345+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:29:24.563090+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:24.978871+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:29:25.604881+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.604912+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.604937+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.604937+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.604962+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:29:25.605278+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:29:25.609523+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.645844+00:00", "trade", 6.315, 30.0]
["2026-09-25T17:29:25.645924+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.645984+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.696585+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.696675+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.696680+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:25.806559+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:29:26.579018+00:00", "trade", 6.315, 30.0]
["2026-09-25T17:29:28.407514+00:00", "trade", 6.3138, 400.0]
["2026-09-25T17:29:29.339732+00:00", "trade", 6.3129, 16.0]
["2026-09-25T17:29:29.958633+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:29:30.004161+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:30.004733+00:00", "trade", 6.3129, 8.0]
["2026-09-25T17:29:33.173693+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:29:33.821514+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:29:34.331760+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:29:34.771459+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:29:36.460330+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:29:36.893520+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:37.287696+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:38.295174+00:00", "trade", 6.3136, 4.0]
["2026-09-25T17:29:38.295210+00:00", "trade", 6.3136, 1.0]
["2026-09-25T17:29:38.748699+00:00", "trade", 6.3136, 1.0]
["2026-09-25T17:29:39.315640+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:39.315645+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:39.315694+00:00", "trade", 6.315, 29.0]
["2026-09-25T17:29:39.337948+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:39.337953+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:40.664062+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:40.668313+00:00", "trade", 6.315, 35.0]
["2026-09-25T17:29:40.668391+00:00", "trade", 6.315, 30.0]
["2026-09-25T17:29:40.668407+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:40.668412+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:40.670072+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:40.670166+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:40.670176+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:42.128991+00:00", "trade", 6.3178, 100.0]
["2026-09-25T17:29:43.023432+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:29:43.227031+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.227152+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.227162+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.227207+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:29:43.227683+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.233747+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.233777+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.280363+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.290452+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.298426+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:43.707135+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:29:44.767395+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:44.770262+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:44.770317+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:45.124481+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:45.124947+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:45.289594+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:45.341829+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:45.819862+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:29:45.819933+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:45.970070+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.072028+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:29:46.224767+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.224812+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.336934+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.336939+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.450525+00:00", "trade", 6.3164, 10.0]
["2026-09-25T17:29:46.924703+00:00", "trade", 6.315, 31.0]
["2026-09-25T17:29:46.926152+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.929771+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:46.929830+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:29:47.012308+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:47.260104+00:00", "trade", 6.315, 44.0]
["2026-09-25T17:29:47.807783+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:48.176008+00:00", "trade", 6.3134, 1.0]
["2026-09-25T17:29:48.177087+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:48.177526+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:29:48.223272+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:48.391838+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:29:48.560380+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:49.224517+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:49.224575+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:50.011544+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:29:50.018872+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:29:50.969183+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:50.969223+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:29:50.971490+00:00", "trade", 6.315, 13.0]
["2026-09-25T17:29:50.976732+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:29:50.984534+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.060285+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.121816+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.126061+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.570771+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.608460+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.628809+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:51.628868+00:00", "trade", 6.31, 305.0]
["2026-09-25T17:29:52.648570+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:29:52.649756+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:53.736489+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:29:53.737632+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:53.751585+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.100722+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.100857+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.102260+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.684803+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.760899+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.978839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:54.987690+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:55.367615+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:55.367615+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:56.197266+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:56.197271+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.000228+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.000609+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.551978+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.552038+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.606122+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.606227+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:57.769014+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:29:58.123170+00:00", "trade", 6.313, 90.0]
["2026-09-25T17:29:58.124516+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.372352+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.372422+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.683733+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.686760+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.686866+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.729593+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:58.978350+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.341736+00:00", "trade", 6.3114, 9.0]
["2026-09-25T17:29:59.375641+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.527784+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.527846+00:00", "trade", 6.3194, 1800.0]
["2026-09-25T17:29:59.527934+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.527984+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.528039+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.528210+00:00", "trade", 6.3194, 1.0]
["2026-09-25T17:29:59.534775+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.534826+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.564331+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.564386+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.603690+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.845670+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:29:59.846859+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.887410+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:29:59.887486+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.004189+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.006734+00:00", "trade", 6.3148, 8.0]
["2026-09-25T17:30:00.116256+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.129392+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.145761+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.493867+00:00", "trade", 6.3164, 10.0]
["2026-09-25T17:30:00.495726+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:30:00.525390+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.525626+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.525736+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.525746+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.525866+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.525948+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:00.543950+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.543950+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.544024+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:00.558292+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:30:01.412336+00:00", "trade", 6.3177, 200.0]
["2026-09-25T17:30:01.766204+00:00", "trade", 6.3171, 20.0]
["2026-09-25T17:30:01.767649+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:01.767699+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:01.767701+00:00", "trade", 6.315, 45.0]
["2026-09-25T17:30:01.768456+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:02.409378+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:02.464845+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:02.766579+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:02.972118+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.187235+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.187301+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.304856+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.343117+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.486478+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.486488+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.486529+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:30:03.486791+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:30:03.489901+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.586466+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:03.817732+00:00", "trade", 6.3172, 100.0]
["2026-09-25T17:30:04.058155+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:04.416672+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:30:04.416739+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:04.517148+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:04.552297+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:04.561108+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:04.569503+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:05.033067+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:05.062872+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:05.484915+00:00", "trade", 6.315, 170.0]
["2026-09-25T17:30:05.484994+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:05.931359+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:30:06.047799+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:06.995406+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:06.996003+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:07.078133+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:07.078138+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:07.484602+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:07.484602+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:07.847371+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:07.847506+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:08.255227+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:08.255487+00:00", "trade", 6.32, 7.0]
["2026-09-25T17:30:08.255517+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:30:08.255535+00:00", "trade", 6.315, 7.0]
["2026-09-25T17:30:08.255544+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:30:08.255724+00:00", "trade", 6.315, 643.0]
["2026-09-25T17:30:08.464801+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:08.466019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:08.952078+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:09.684975+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:30:09.707065+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:09.707120+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:10.184723+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:10.523490+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:10.564763+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:10.565681+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:10.772969+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:10.879095+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:30:10.879269+00:00", "trade", 6.315, 88.0]
["2026-09-25T17:30:10.912867+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.060279+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.247134+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.248071+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:11.248377+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.300370+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.322689+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.476966+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.477026+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.512892+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:11.935105+00:00", "trade", 6.3101, 90.0]
["2026-09-25T17:30:12.259693+00:00", "trade", 6.3158, 17.0]
["2026-09-25T17:30:12.925475+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:13.337062+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:13.728203+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:14.100245+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:14.139214+00:00", "trade", 6.315, 15.0]
["2026-09-25T17:30:14.139293+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:14.139614+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:30:14.360900+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:14.606465+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:14.914023+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.380870+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.581082+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.581137+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.581142+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.781304+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.785940+00:00", "trade", 6.315, 35.0]
["2026-09-25T17:30:15.786021+00:00", "trade", 6.315, 30.0]
["2026-09-25T17:30:15.786025+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.821685+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.823259+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.823509+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.825464+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:15.825519+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.120271+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.156072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.325571+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.625991+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.735958+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.993918+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.993922+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:16.993977+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:30:16.994078+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.003405+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.011253+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.011299+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.156650+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.331105+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.355844+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.409026+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.454494+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.659623+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:17.771073+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:17.795727+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:18.210966+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:18.550209+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:18.556103+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:18.557060+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:18.702422+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:18.800515+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:19.160467+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:30:19.160468+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:19.180861+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:19.500433+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:19.650159+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:19.711951+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.177470+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.296248+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.296293+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.296308+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.301596+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.427806+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.797897+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:20.864888+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:20.985149+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:21.003603+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:22.050046+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:22.607878+00:00", "trade", 6.315, 90.0]
["2026-09-25T17:30:22.609213+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:30:22.873768+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:22.998515+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:24.425890+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:24.425945+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:24.432901+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:24.477703+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:24.504587+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:24.609163+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:30:24.670945+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:24.807041+00:00", "trade", 6.3177, 42.0]
["2026-09-25T17:30:25.118880+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.118980+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119022+00:00", "trade", 6.31, 40.0]
["2026-09-25T17:30:25.119181+00:00", "trade", 6.31, 40.0]
["2026-09-25T17:30:25.119226+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119233+00:00", "trade", 6.31, 8.0]
["2026-09-25T17:30:25.119233+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.119235+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.119241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119251+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119268+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.119274+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.119274+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.119280+00:00", "trade", 6.31, 152.0]
["2026-09-25T17:30:25.119346+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119398+00:00", "trade", 6.31, 8.0]
["2026-09-25T17:30:25.119407+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:30:25.119848+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119883+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.119978+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.120740+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.121695+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:30:25.121807+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.121887+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.122459+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:30:25.122805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.126591+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:25.129141+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:30:25.129240+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.157367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.157417+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:25.413728+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.119248+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.119303+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.216369+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.418611+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.724169+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.724530+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.724640+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.724696+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:26.725001+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.728725+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.800173+00:00", "trade", 6.315, 35.0]
["2026-09-25T17:30:26.800251+00:00", "trade", 6.315, 5.0]
["2026-09-25T17:30:26.800270+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.852585+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.875948+00:00", "trade", 6.315, 42.0]
["2026-09-25T17:30:26.988118+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:26.988554+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:27.213568+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:30:27.763289+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:27.763349+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:28.771350+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:29.343172+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:29.343731+00:00", "trade", 6.3136, 29.0]
["2026-09-25T17:30:29.344681+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:29.344796+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:29.344801+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:29.344874+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:29.396675+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:29.437846+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:30:29.994404+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:29.994451+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:30:29.995817+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:30.004212+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:30.008762+00:00", "trade", 6.3117, 11.0]
["2026-09-25T17:30:30.020806+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:30.020892+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:30.956871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:30.956876+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.080937+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.080987+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.219088+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:30:31.519612+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.519662+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.606729+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.673874+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.690484+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.945240+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:31.945363+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:30:31.956217+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.026614+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.506953+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.630325+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:30:32.631522+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:30:32.671538+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:32.671610+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.721479+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.721525+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.815072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:32.815413+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:33.373260+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:30:33.942147+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:33.942212+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:30:33.942227+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:30:34.717048+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:34.928301+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:34.964307+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:35.075314+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:30:35.167947+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:35.167952+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:35.168001+00:00", "trade", 6.315, 12.0]
["2026-09-25T17:30:35.169711+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:35.170984+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:30:35.171062+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:30:35.230330+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:35.982205+00:00", "trade", 6.315, 21.0]
["2026-09-25T17:30:38.865290+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:30:39.359045+00:00", "trade", 6.312, 1.0]
["2026-09-25T17:30:39.558567+00:00", "trade", 6.3133, 1.0]
["2026-09-25T17:30:40.570405+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:40.678263+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:40.701963+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:40.702008+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:40.702064+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:40.817393+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:40.978041+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:40.978342+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:41.367390+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:30:41.592455+00:00", "trade", 6.315, 12.0]
["2026-09-25T17:30:41.958623+00:00", "trade", 6.315, 3.0]
["2026-09-25T17:30:42.223553+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:42.223608+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:42.377419+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:42.589770+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:42.823086+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:42.824384+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:44.769018+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:46.109575+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:30:46.109674+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:46.109674+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:46.152787+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:46.152797+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:46.909068+00:00", "trade", 6.3175, 100.0]
["2026-09-25T17:30:47.016895+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:47.206367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:47.206367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:47.206457+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:47.206502+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:47.206519+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:47.229371+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:47.460311+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:48.108244+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:30:48.535818+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:48.535874+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:48.832179+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:30:48.832555+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:30:49.737116+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:30:49.827839+00:00", "trade", 6.315, 5.0]
["2026-09-25T17:30:52.282056+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:52.282071+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:52.282097+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:52.282159+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:30:52.283640+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:52.286367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:52.478054+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:53.163865+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:30:54.065074+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:54.211112+00:00", "trade", 6.318, 1.0]
["2026-09-25T17:30:54.601199+00:00", "trade", 6.3164, 3.0]
["2026-09-25T17:30:54.601572+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:30:55.552244+00:00", "trade", 6.3167, 2.0]
["2026-09-25T17:30:56.316842+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:56.316892+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:56.770479+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:30:57.032767+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:57.540817+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:57.760551+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:58.690621+00:00", "trade", 6.3131, 5.0]
["2026-09-25T17:30:58.732466+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.345738+00:00", "trade", 6.3115, 7.0]
["2026-09-25T17:30:59.423773+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.423833+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.425933+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.426013+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.519165+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.519225+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.529655+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.601977+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.602038+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:30:59.602133+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.602137+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.639186+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.693099+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.693184+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:30:59.706782+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:00.004241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:00.010736+00:00", "trade", 6.3112, 4.0]
["2026-09-25T17:31:00.146123+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:00.146875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:00.544723+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:00.880164+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:31:01.160905+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:02.896911+00:00", "trade", 6.315, 24.0]
["2026-09-25T17:31:03.520075+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:03.848381+00:00", "trade", 6.315, 11.0]
["2026-09-25T17:31:03.851138+00:00", "trade", 6.315, 226.0]
["2026-09-25T17:31:03.851539+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:03.851670+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:03.851671+00:00", "trade", 6.31, 150.0]
["2026-09-25T17:31:03.851677+00:00", "trade", 6.31, 192.0]
["2026-09-25T17:31:03.851680+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:31:03.851680+00:00", "trade", 6.31, 552.0]
["2026-09-25T17:31:03.852275+00:00", "trade", 6.31, 348.0]
["2026-09-25T17:31:03.852287+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:03.852287+00:00", "trade", 6.31, 700.0]
["2026-09-25T17:31:03.852290+00:00", "trade", 6.31, 158.0]
["2026-09-25T17:31:03.853613+00:00", "trade", 6.315, 25.0]
["2026-09-25T17:31:03.853878+00:00", "trade", 6.31, 2602.0]
["2026-09-25T17:31:03.865068+00:00", "trade", 6.31, 192.0]
["2026-09-25T17:31:03.865982+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:31:03.866036+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:03.866096+00:00", "trade", 6.31, 468.0]
["2026-09-25T17:31:03.866890+00:00", "trade", 6.31, 1168.0]
["2026-09-25T17:31:03.873042+00:00", "trade", 6.31, 55.0]
["2026-09-25T17:31:03.900015+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.005130+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.020667+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.250529+00:00", "trade", 6.31, 80.0]
["2026-09-25T17:31:04.250556+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:04.250562+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:04.250586+00:00", "trade", 6.31, 74.0]
["2026-09-25T17:31:04.250628+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:04.251028+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:04.251037+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:04.251079+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:04.371233+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:04.822923+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.824176+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.842215+00:00", "trade", 6.3173, 1.0]
["2026-09-25T17:31:04.963588+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.964425+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.964432+00:00", "trade", 6.31, 242.0]
["2026-09-25T17:31:04.964435+00:00", "trade", 6.31, 58.0]
["2026-09-25T17:31:04.964565+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.964676+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:04.965584+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:05.485098+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:31:05.988294+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:05.988341+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:31:05.988444+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:05.989171+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:05.989219+00:00", "trade", 6.31, 800.0]
["2026-09-25T17:31:05.989682+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:05.990399+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:06.033830+00:00", "trade", 6.31, 28.0]
["2026-09-25T17:31:07.166244+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:31:07.803943+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:31:08.210813+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:08.210815+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:31:08.311843+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:08.420988+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:09.973809+00:00", "trade", 6.3121, 90.0]
["2026-09-25T17:31:10.006756+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:10.078632+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:10.144569+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:10.416126+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:12.207731+00:00", "trade", 6.3101, 90.0]
["2026-09-25T17:31:12.209643+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:12.366491+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:12.810839+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:31:12.812719+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:12.813088+00:00", "trade", 6.315, 4494.0]
["2026-09-25T17:31:12.814378+00:00", "trade", 6.3116, 61.0]
["2026-09-25T17:31:14.729102+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:15.084798+00:00", "trade", 6.3101, 5000.0]
["2026-09-25T17:31:15.287541+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:31:15.287544+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.287545+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:31:15.287545+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:31:15.287548+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:15.287550+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:15.287550+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:15.287553+00:00", "trade", 6.31, 445.0]
["2026-09-25T17:31:15.287613+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:31:15.287614+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.287679+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.287680+00:00", "trade", 6.31, 2000.0]
["2026-09-25T17:31:15.289343+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.290165+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.303091+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.303127+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:31:15.308359+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.645798+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.645868+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.653140+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.653200+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.653205+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.653255+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.686971+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.701956+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.817391+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.831636+00:00", "trade", 6.315, 24.0]
["2026-09-25T17:31:15.853908+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.916171+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.971508+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:15.971568+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.012336+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.016691+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.029055+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.607593+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.607613+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.607619+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.607619+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.607634+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.607677+00:00", "trade", 6.31, 54.0]
["2026-09-25T17:31:16.608009+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.608275+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.745402+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:16.745402+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:16.745883+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:17.108025+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:17.108075+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:31:17.122149+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:17.586920+00:00", "trade", 6.315, 188.0]
["2026-09-25T17:31:17.586923+00:00", "trade", 6.315, 112.0]
["2026-09-25T17:31:17.586926+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:17.587914+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:18.566768+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:31:19.445558+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.446190+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.446237+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:19.497412+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.647382+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:31:22.368786+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:22.368827+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:22.417793+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:22.792797+00:00", "trade", 6.3127, 90.0]
["2026-09-25T17:31:24.271016+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:26.082056+00:00", "trade", 6.31, 51.0]
["2026-09-25T17:31:26.083343+00:00", "trade", 6.3111, 50.0]
["2026-09-25T17:31:26.212495+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:31:26.822921+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:26.822941+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:26.824229+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870508+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870511+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:31:28.870644+00:00", "trade", 6.31, 960.0]
["2026-09-25T17:31:28.870647+00:00", "trade", 6.31, 3189.0]
["2026-09-25T17:31:28.870650+00:00", "trade", 6.31, 117.0]
["2026-09-25T17:31:28.870653+00:00", "trade", 6.31, 8.0]
["2026-09-25T17:31:28.870653+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870653+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870656+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.870656+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:28.870662+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.870662+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:28.870662+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870663+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870668+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.870668+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.870668+00:00", "trade", 6.31, 1000.0]
["2026-09-25T17:31:28.870668+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870668+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870671+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:31:28.870671+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870674+00:00", "trade", 6.31, 26.0]
["2026-09-25T17:31:28.870674+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.870680+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:28.870680+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870680+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:31:28.870683+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:31:28.870683+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870686+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:31:28.870686+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:31:28.870686+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.870686+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:31:28.870689+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:31:28.870689+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:31:28.870689+00:00", "trade", 6.31, 800.0]
["2026-09-25T17:31:28.870689+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:31:28.870692+00:00", "trade", 6.31, 21.0]
["2026-09-25T17:31:28.870692+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.870744+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870744+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870784+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870789+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870789+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:28.870814+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870849+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870854+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870854+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870864+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870884+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870904+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.870959+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871079+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.871083+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:31:28.871083+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:31:28.871088+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:28.871099+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871104+00:00", "trade", 6.31, 117.0]
["2026-09-25T17:31:28.871104+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.871107+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:28.871110+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:28.871113+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:31:28.871113+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:31:28.871120+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:31:28.871120+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:31:28.871120+00:00", "trade", 6.31, 40.0]
["2026-09-25T17:31:28.871125+00:00", "trade", 6.31, 150.0]
["2026-09-25T17:31:28.871125+00:00", "trade", 6.31, 72.0]
["2026-09-25T17:31:28.871125+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871130+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871131+00:00", "trade", 6.31, 115.0]
["2026-09-25T17:31:28.871141+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:31:28.871141+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:28.871145+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871145+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871146+00:00", "trade", 6.31, 39.0]
["2026-09-25T17:31:28.871146+00:00", "trade", 6.31, 40.0]
["2026-09-25T17:31:28.871146+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:28.871152+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:31:28.871152+00:00", "trade", 6.31, 39.0]
["2026-09-25T17:31:28.871158+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:28.871242+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:28.871281+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871282+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:31:28.871310+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871396+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:28.871410+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871411+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:31:28.871465+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871490+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:31:28.871546+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.871556+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.871656+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.871811+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.871866+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.871866+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.871931+00:00", "trade", 6.3102, 59.0]
["2026-09-25T17:31:28.872167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.872237+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:31:28.872237+00:00", "trade", 6.31, 22.0]
["2026-09-25T17:31:28.872463+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:31:28.872563+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.872604+00:00", "trade", 6.305, 463.0]
["2026-09-25T17:31:28.872697+00:00", "trade", 6.305, 19.0]
["2026-09-25T17:31:28.872728+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.872757+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:31:28.872779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.873220+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.874144+00:00", "trade", 6.305, 156.0]
["2026-09-25T17:31:28.874938+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:31:28.874979+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.875305+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.876187+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.877900+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:28.879879+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:28.881193+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:31:28.881294+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.881334+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.883845+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.884807+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.904855+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.971268+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:28.971569+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:29.368037+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:31:29.368038+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:29.395619+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.004264+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.299969+00:00", "trade", 6.3036, 90.0]
["2026-09-25T17:31:30.483944+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:31:30.483947+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:31:30.484046+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.484056+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.484082+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:31:30.484086+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:31:30.484086+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:31:30.484087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.484182+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.484503+00:00", "trade", 6.3, 169.0]
["2026-09-25T17:31:30.484588+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.485044+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.485379+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:31:30.485936+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.487414+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:31:30.487754+00:00", "trade", 6.3, 123.0]
["2026-09-25T17:31:30.617760+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.651145+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:30.757632+00:00", "trade", 6.305, 32.0]
["2026-09-25T17:31:31.030338+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:31.458848+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.513355+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.578875+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:31:32.687843+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:32.867443+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.867995+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.868967+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.869037+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.869087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.869114+00:00", "trade", 6.3, 31.0]
["2026-09-25T17:31:32.869114+00:00", "trade", 6.3, 269.0]
["2026-09-25T17:31:32.869819+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.869924+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:32.869964+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:34.392089+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:31:34.901343+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:34.983128+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:34.983655+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:31:34.983724+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:34.983744+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:34.985473+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:35.099184+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:35.630410+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:36.092814+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:31:36.241079+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:31:36.790716+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:37.548756+00:00", "trade", 6.3109, 300.0]
["2026-09-25T17:31:39.302509+00:00", "trade", 6.3064, 1.0]
["2026-09-25T17:31:39.834329+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:31:39.834428+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:39.867081+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:40.835341+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:40.835347+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:40.835375+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:40.835378+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:40.835603+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:40.835892+00:00", "trade", 6.305, 193.0]
["2026-09-25T17:31:40.835901+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:40.835904+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:31:40.836153+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:31:40.873363+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:41.261619+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:31:41.261703+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:41.264635+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:31:41.275912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:42.214432+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:31:42.647608+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:31:42.647684+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:42.647709+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:42.652065+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:42.725790+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:43.669092+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:44.065236+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:31:44.758029+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:31:45.208534+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:45.278967+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:46.551916+00:00", "trade", 6.312, 1.0]
["2026-09-25T17:31:46.553095+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:31:46.603507+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:46.673309+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:31:46.787792+00:00", "trade", 6.3166, 50.0]
["2026-09-25T17:31:47.822480+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:47.962694+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:48.100623+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:31:48.497992+00:00", "trade", 6.3032, 2.0]
["2026-09-25T17:31:48.498353+00:00", "trade", 6.3032, 1.0]
["2026-09-25T17:31:48.581173+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:49.970432+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.109813+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.154118+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.154328+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.154634+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.183909+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.380111+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.435448+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.491993+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.517288+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.579687+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:52.594397+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:53.548790+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:53.549076+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:53.549106+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:54.529348+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:31:54.529451+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:54.529501+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:54.541409+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:54.553418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:54.553739+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:54.683227+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:55.022054+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.084737+00:00", "trade", 6.308, 31.0]
["2026-09-25T17:31:56.748642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.757648+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.757653+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.757698+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:31:56.757794+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.758626+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.758819+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:31:56.759463+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.761909+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.762771+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.764379+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.765236+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.790918+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.790918+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.906638+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.983441+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.983632+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.983667+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.983710+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:31:56.983732+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.983993+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:31:56.983998+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.984393+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.985737+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:56.986098+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:57.016886+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:57.109356+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:57.272339+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:31:58.873754+00:00", "trade", 6.3067, 45.0]
["2026-09-25T17:31:58.903498+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:31:59.955788+00:00", "trade", 6.3002, 5.0]
["2026-09-25T17:32:00.004292+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:03.044969+00:00", "trade", 6.3, 250.0]
["2026-09-25T17:32:03.046150+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:32:03.639886+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:03.789404+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:32:04.781196+00:00", "trade", 6.3086, 1.0]
["2026-09-25T17:32:04.820985+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:04.982384+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:05.033666+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:05.243391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:05.334538+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:05.842734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:06.002304+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:06.051461+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:06.149112+00:00", "trade", 6.3001, 500.0]
["2026-09-25T17:32:06.473080+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:06.793280+00:00", "trade", 6.312, 59.0]
["2026-09-25T17:32:07.184003+00:00", "trade", 6.3, 155.0]
["2026-09-25T17:32:07.184019+00:00", "trade", 6.3, 85.0]
["2026-09-25T17:32:07.184247+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:07.184427+00:00", "trade", 6.3, 185.0]
["2026-09-25T17:32:07.184659+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:07.185492+00:00", "trade", 6.3, 87.0]
["2026-09-25T17:32:07.440581+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:32:08.358150+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.013363+00:00", "trade", 6.3165, 4.0]
["2026-09-25T17:32:09.562559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.562559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.562684+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.562711+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:09.580843+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.580848+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.580888+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.656400+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:32:09.713523+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.778744+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.793258+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.845217+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:09.847823+00:00", "trade", 6.305, 56.0]
["2026-09-25T17:32:10.328167+00:00", "trade", 6.3028, 175.0]
["2026-09-25T17:32:10.373409+00:00", "trade", 6.305, 55.0]
["2026-09-25T17:32:10.530289+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:10.530353+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:11.147905+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:11.157558+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:11.527981+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:11.528086+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:11.528241+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:12.226411+00:00", "trade", 6.3165, 13.0]
["2026-09-25T17:32:12.524950+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:12.902506+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:32:13.640211+00:00", "trade", 6.3001, 30.0]
["2026-09-25T17:32:14.017425+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:14.018722+00:00", "trade", 6.3079, 2.0]
["2026-09-25T17:32:14.564138+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:14.893894+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:32:15.075836+00:00", "trade", 6.3018, 6.0]
["2026-09-25T17:32:16.160060+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:32:16.451162+00:00", "trade", 6.3165, 100.0]
["2026-09-25T17:32:17.535948+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:18.089740+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:18.275771+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:32:18.502147+00:00", "trade", 6.305, 30.0]
["2026-09-25T17:32:21.528643+00:00", "trade", 6.3036, 30.0]
["2026-09-25T17:32:23.005920+00:00", "trade", 6.3067, 177.0]
["2026-09-25T17:32:23.096051+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:23.522461+00:00", "trade", 6.3067, 11.0]
["2026-09-25T17:32:23.736989+00:00", "trade", 6.305, 600.0]
["2026-09-25T17:32:23.737087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:23.808532+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:24.039759+00:00", "trade", 6.3067, 9.0]
["2026-09-25T17:32:24.276161+00:00", "trade", 6.3067, 7.0]
["2026-09-25T17:32:24.797793+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.666472+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:25.666558+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.666578+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.717650+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.720291+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:25.720376+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.720552+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:25.720612+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.745045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.745130+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.828358+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:25.939327+00:00", "trade", 6.3096, 5000.0]
["2026-09-25T17:32:25.939433+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:26.018712+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:26.086735+00:00", "trade", 6.3057, 19.0]
["2026-09-25T17:32:26.096634+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:32:26.096718+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:26.099602+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:26.150405+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:26.165892+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:26.173347+00:00", "trade", 6.3, 203.0]
["2026-09-25T17:32:27.466595+00:00", "trade", 6.3064, 1.0]
["2026-09-25T17:32:28.384772+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:28.384878+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:28.384959+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:32:28.386531+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:28.386612+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:28.617191+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:28.875731+00:00", "trade", 6.3055, 40.0]
["2026-09-25T17:32:29.089889+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:29.401596+00:00", "trade", 6.3046, 4.0]
["2026-09-25T17:32:29.402775+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:32:29.549931+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:32:29.908415+00:00", "trade", 6.3046, 3.0]
["2026-09-25T17:32:30.004320+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:30.095262+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:30.102677+00:00", "trade", 6.305, 30.0]
["2026-09-25T17:32:30.273562+00:00", "trade", 6.3044, 2000.0]
["2026-09-25T17:32:30.273662+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:30.349653+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:30.423578+00:00", "trade", 6.3046, 3.0]
["2026-09-25T17:32:30.569897+00:00", "trade", 6.3048, 3.0]
["2026-09-25T17:32:31.043485+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.044584+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:31.044659+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:31.044683+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.044683+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.044689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.044723+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.044974+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.045019+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.045146+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:31.046332+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.046733+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.100643+00:00", "trade", 6.3047, 2.0]
["2026-09-25T17:32:31.150816+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.153131+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:31.226352+00:00", "trade", 6.305, 16.0]
["2026-09-25T17:32:31.227035+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:32:31.567575+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:31.607997+00:00", "trade", 6.3047, 2.0]
["2026-09-25T17:32:32.131731+00:00", "trade", 6.3047, 2.0]
["2026-09-25T17:32:32.651125+00:00", "trade", 6.3047, 2.0]
["2026-09-25T17:32:33.170612+00:00", "trade", 6.3048, 2.0]
["2026-09-25T17:32:33.227532+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:32:33.436315+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:33.608500+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:33.710560+00:00", "trade", 6.3048, 1.0]
["2026-09-25T17:32:33.711631+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.711634+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.711634+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.711641+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:33.711886+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.712148+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.712151+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.712154+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:32:33.712410+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:33.763865+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:34.050192+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:34.209121+00:00", "trade", 6.3049, 1.0]
["2026-09-25T17:32:34.659973+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:34.741058+00:00", "trade", 6.3049, 1.0]
["2026-09-25T17:32:35.250303+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:35.250386+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:35.250391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:35.261345+00:00", "trade", 6.3049, 1.0]
["2026-09-25T17:32:35.261457+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:35.352574+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:35.540993+00:00", "trade", 6.305, 4500.0]
["2026-09-25T17:32:35.541088+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:35.603367+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.131421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.866953+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.867175+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:37.867249+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.867269+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.868923+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.869008+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:37.899824+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:38.041524+00:00", "trade", 6.3049, 1.0]
["2026-09-25T17:32:38.586873+00:00", "trade", 6.3076, 47.0]
["2026-09-25T17:32:38.586891+00:00", "trade", 6.3076, 1.0]
["2026-09-25T17:32:38.823427+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.826932+00:00", "trade", 6.31, 47.0]
["2026-09-25T17:32:38.826932+00:00", "trade", 6.31, 66.0]
["2026-09-25T17:32:38.827020+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.827045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.827471+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.827687+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:32:38.827726+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.828096+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.828609+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.828718+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.829286+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.829350+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.831286+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.832994+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.833125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:38.833301+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.834751+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:38.847721+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:38.847815+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.006297+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.006360+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:39.016958+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.605790+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.605847+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:39.606196+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.607014+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:39.607113+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:39.607291+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:39.608181+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.608397+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:32:39.608915+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:32:39.609134+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:39.643635+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.644081+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.821895+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:39.821900+00:00", "trade", 6.305, 540.0]
["2026-09-25T17:32:39.821981+00:00", "trade", 6.305, 60.0]
["2026-09-25T17:32:40.016498+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.043528+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.044109+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.044159+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.044174+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.044265+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.044734+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:40.044815+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:40.044821+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.053978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.054058+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.104399+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:40.158732+00:00", "trade", 6.3048, 1.0]
["2026-09-25T17:32:40.379383+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:40.379478+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:41.000552+00:00", "trade", 6.305, 600.0]
["2026-09-25T17:32:42.001642+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:32:42.001786+00:00", "trade", 6.305, 17.0]
["2026-09-25T17:32:42.001810+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:32:42.001840+00:00", "trade", 6.31, 22.0]
["2026-09-25T17:32:42.002734+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:42.003013+00:00", "trade", 6.305, 400.0]
["2026-09-25T17:32:42.004291+00:00", "trade", 6.3046, 51.0]
["2026-09-25T17:32:42.067180+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:32:42.169721+00:00", "trade", 6.3049, 1.0]
["2026-09-25T17:32:42.189415+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:42.431406+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:42.827225+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:42.827274+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:42.827319+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:42.827810+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:42.857034+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:42.857084+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:43.801832+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:43.844320+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:32:45.024217+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:32:45.024312+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:45.072361+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:45.548326+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:45.917801+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.917860+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:45.917900+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.917951+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.918057+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.918261+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.919259+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.976847+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:45.977262+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:45.977283+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:45.977317+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:45.977322+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:45.977397+00:00", "trade", 6.305, 398.0]
["2026-09-25T17:32:45.977535+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:45.977821+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:45.977851+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:45.978726+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:46.008767+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:46.024297+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:32:47.886339+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886514+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886544+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886605+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886630+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886639+00:00", "trade", 6.31, 5700.0]
["2026-09-25T17:32:47.886645+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886655+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886655+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886670+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886693+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:32:47.886696+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886699+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886699+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886702+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:32:47.886702+00:00", "trade", 6.31, 60.0]
["2026-09-25T17:32:47.886705+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:32:47.886705+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886708+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886711+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886711+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886714+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:47.886717+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:32:47.886720+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:32:47.886723+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886725+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886725+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886729+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886828+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886831+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886837+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886837+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886840+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886844+00:00", "trade", 6.31, 1700.0]
["2026-09-25T17:32:47.886844+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886849+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:32:47.886849+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886849+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886849+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:32:47.886850+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886853+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:32:47.886853+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:47.886855+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:47.886856+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886859+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:32:47.886865+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886865+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886875+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886889+00:00", "trade", 6.31, 900.0]
["2026-09-25T17:32:47.886891+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886896+00:00", "trade", 6.31, 278.0]
["2026-09-25T17:32:47.886896+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:32:47.886900+00:00", "trade", 6.31, 9.0]
["2026-09-25T17:32:47.886900+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:32:47.886933+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.886951+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886955+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:32:47.886973+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.887041+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887042+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:32:47.887046+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887051+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887054+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.887056+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887101+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887106+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887111+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887116+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887116+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887168+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.887196+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887211+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887228+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:32:47.887234+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:32:47.887236+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887236+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887301+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887439+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:32:47.887451+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.887469+00:00", "trade", 6.31, 1438.0]
["2026-09-25T17:32:47.887527+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887556+00:00", "trade", 6.31, 462.0]
["2026-09-25T17:32:47.887607+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:32:47.887607+00:00", "trade", 6.31, 462.0]
["2026-09-25T17:32:47.887607+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887607+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887652+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:32:47.887679+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.887700+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.887702+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887722+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887802+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887812+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887812+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887820+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:32:47.887837+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887857+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887857+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.887888+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.888040+00:00", "trade", 6.306, 50.0]
["2026-09-25T17:32:47.888098+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.888115+00:00", "trade", 6.3085, 51.0]
["2026-09-25T17:32:47.888193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.888193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.888258+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.888458+00:00", "trade", 6.31, 902.0]
["2026-09-25T17:32:47.888699+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.888972+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:32:47.889186+00:00", "trade", 6.31, 1579.0]
["2026-09-25T17:32:47.889371+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.889456+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.889617+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.889777+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.889857+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.889877+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.889932+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.890178+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.890452+00:00", "trade", 6.315, 5.0]
["2026-09-25T17:32:47.890459+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.892368+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.893853+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.893916+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.893958+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.893994+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.894030+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.894084+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.894151+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.894181+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.894214+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:32:47.895441+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:32:47.896463+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.899836+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.900062+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.909148+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.910831+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:32:47.913667+00:00", "trade", 6.31, 21.0]
["2026-09-25T17:32:47.920881+00:00", "trade", 6.31, 240.0]
["2026-09-25T17:32:47.921342+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.940834+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.962164+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.987926+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:47.988477+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:48.117615+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:48.187827+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:48.277506+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:48.731838+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:49.223744+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:49.223795+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:49.223805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:49.224120+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:49.260186+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:49.495452+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:50.503999+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:50.686930+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:50.723041+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:50.922132+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:32:52.233684+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:52.279714+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:52.833392+00:00", "trade", 6.3136, 10.0]
["2026-09-25T17:32:52.887582+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:52.908632+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:52.908692+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:54.823834+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:54.827182+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:56.063638+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:32:56.079726+00:00", "trade", 6.3136, 10.0]
["2026-09-25T17:32:56.331099+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.537317+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.561906+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.853107+00:00", "trade", 6.315, 414.0]
["2026-09-25T17:32:57.853199+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.853204+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.853255+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.872951+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.881206+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:57.882148+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:58.005908+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:58.007141+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:58.007908+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:58.343170+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:32:58.382390+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:58.451780+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:58.731502+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:32:58.903566+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:32:58.973793+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:32:59.065373+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:00.004354+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:00.814318+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:01.500985+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:33:02.096319+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:02.741849+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:02.829833+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:02.870700+00:00", "trade", 6.308, 72.0]
["2026-09-25T17:33:04.687402+00:00", "trade", 6.315, 7.0]
["2026-09-25T17:33:04.688210+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:04.749872+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:05.365283+00:00", "trade", 6.3136, 10.0]
["2026-09-25T17:33:06.752748+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:06.866326+00:00", "trade", 6.3151, 800.0]
["2026-09-25T17:33:06.867706+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:07.979034+00:00", "trade", 6.3101, 10.0]
["2026-09-25T17:33:07.979840+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:08.050278+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:08.191514+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:33:08.207043+00:00", "trade", 6.3164, 3.0]
["2026-09-25T17:33:08.207410+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:33:10.044473+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:10.394802+00:00", "trade", 6.315, 6.0]
["2026-09-25T17:33:10.396492+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:10.422223+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:10.762001+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:11.103245+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:11.137557+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:11.391649+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:33:12.595979+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:33:12.730050+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:13.253542+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:13.256042+00:00", "trade", 6.315, 4.0]
["2026-09-25T17:33:13.364461+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:13.512394+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:13.771004+00:00", "trade", 6.3136, 10.0]
["2026-09-25T17:33:14.413721+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:14.414157+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:14.695706+00:00", "trade", 6.3074, 2.0]
["2026-09-25T17:33:15.503156+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:15.731510+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:17.054585+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:17.056656+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:17.345870+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:17.828590+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:17.889737+00:00", "trade", 6.3081, 45.0]
["2026-09-25T17:33:17.890437+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:17.890727+00:00", "trade", 6.3048, 33.0]
["2026-09-25T17:33:18.606913+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:33:18.608718+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:18.849241+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:19.751586+00:00", "trade", 6.3136, 10.0]
["2026-09-25T17:33:20.152790+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:20.455948+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:20.917903+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:20.921076+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:20.922855+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:20.936583+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:20.953638+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:20.953809+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:20.979264+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:21.044054+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:21.945942+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:21.946127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:21.947009+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:22.247250+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:22.248307+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:22.249746+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:22.317527+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:22.982485+00:00", "trade", 6.3136, 10.0]
["2026-09-25T17:33:23.404080+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:23.520157+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:23.804294+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:23.830641+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:24.767367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:25.669451+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:26.060878+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:26.392999+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:26.614662+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:26.887848+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:27.017106+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:27.414237+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:27.509684+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:27.864509+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:27.868394+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.087871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.235754+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.461617+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.464193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.465165+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.465606+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.524010+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.524948+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.903411+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:33:28.904211+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:28.910021+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:29.018518+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.168856+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.336636+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.358994+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.592475+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.592533+00:00", "trade", 6.315, 48.0]
["2026-09-25T17:33:29.629794+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.868002+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.872277+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.874998+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.875765+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:29.875770+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.876367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.877068+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.936961+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.982510+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.994944+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:30.004387+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:30.013072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:30.083946+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:30.231197+00:00", "trade", 6.3164, 2.0]
["2026-09-25T17:33:30.231570+00:00", "trade", 6.3164, 1.0]
["2026-09-25T17:33:30.298151+00:00", "trade", 6.3126, 150.0]
["2026-09-25T17:33:31.172945+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:31.344068+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:32.758811+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:33:32.785580+00:00", "trade", 6.3134, 10.0]
["2026-09-25T17:33:33.420900+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.437600+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.973897+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.974799+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.974804+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.975190+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.975892+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:33.976037+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:34.001357+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:34.033429+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:34.033484+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:35.222902+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:35.283301+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:35.283411+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:35.351523+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:35.874675+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:35.953723+00:00", "trade", 6.3101, 10.0]
["2026-09-25T17:33:36.147354+00:00", "trade", 6.315, 18.0]
["2026-09-25T17:33:39.230484+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:39.366519+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:33:41.990271+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:42.707344+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:42.852124+00:00", "trade", 6.3133, 10.0]
["2026-09-25T17:33:43.250793+00:00", "trade", 6.315, 48.0]
["2026-09-25T17:33:45.479718+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:45.794182+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:45.991750+00:00", "trade", 6.3101, 10.0]
["2026-09-25T17:33:46.844470+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:33:47.891738+00:00", "trade", 6.3119, 2.0]
["2026-09-25T17:33:47.892725+00:00", "trade", 6.3119, 4.0]
["2026-09-25T17:33:49.070787+00:00", "trade", 6.313, 10.0]
["2026-09-25T17:33:49.245298+00:00", "trade", 6.3101, 38.0]
["2026-09-25T17:33:49.762239+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:33:50.848957+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:50.849403+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:50.850641+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:50.851679+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:50.858344+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:50.858390+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:50.858392+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:33:50.909431+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:51.367522+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:51.381821+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:51.381887+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:52.069015+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:33:52.190896+00:00", "trade", 6.3123, 1.0]
["2026-09-25T17:33:52.264704+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.392868+00:00", "trade", 6.315, 32.0]
["2026-09-25T17:33:53.639158+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.640667+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.642942+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.647122+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.648798+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:33:53.648877+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:33:53.648906+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.648937+00:00", "trade", 6.31, 439.0]
["2026-09-25T17:33:53.650227+00:00", "trade", 6.31, 46.0]
["2026-09-25T17:33:53.651793+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:53.673991+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.229719+00:00", "trade", 6.3101, 10.0]
["2026-09-25T17:33:54.437821+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.783143+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.785153+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:55.524140+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:33:55.524152+00:00", "trade", 6.31, 313.0]
["2026-09-25T17:33:55.524155+00:00", "trade", 6.31, 8.0]
["2026-09-25T17:33:55.524198+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524198+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:33:55.524208+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524210+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524215+00:00", "trade", 6.31, 42.0]
["2026-09-25T17:33:55.524222+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:33:55.524222+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:33:55.524229+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:33:55.524229+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524229+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:33:55.524235+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:33:55.524235+00:00", "trade", 6.31, 214.0]
["2026-09-25T17:33:55.524235+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:33:55.524240+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:33:55.524240+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524240+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:33:55.524243+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524243+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:33:55.524246+00:00", "trade", 6.31, 700.0]
["2026-09-25T17:33:55.524246+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524249+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:33:55.524261+00:00", "trade", 6.31, 1300.0]
["2026-09-25T17:33:55.524261+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:33:55.524264+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524267+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:33:55.524269+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524270+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.524273+00:00", "trade", 6.31, 2000.0]
["2026-09-25T17:33:55.524273+00:00", "trade", 6.31, 38.0]
["2026-09-25T17:33:55.524276+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:33:55.524276+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:33:55.524299+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524304+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524314+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524324+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524364+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524419+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524484+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524489+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524529+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524534+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524559+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524600+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524665+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524670+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524675+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524680+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:33:55.524682+00:00", "trade", 6.31, 192.0]
["2026-09-25T17:33:55.524725+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.524760+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.524979+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:33:55.525241+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:33:55.525622+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.526414+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.526498+00:00", "trade", 6.305, 150.0]
["2026-09-25T17:33:55.526614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.526664+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.526795+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.528203+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.529757+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.534488+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.534488+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.550059+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:33:55.554648+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:33:55.555082+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.624307+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:55.625184+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:33:55.967279+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:56.109557+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:33:56.111863+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:58.736719+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:33:58.738916+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:58.738926+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:58.739444+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:33:58.739444+00:00", "trade", 6.305, 25.0]
["2026-09-25T17:33:58.761715+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:33:59.740134+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:33:59.974273+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:00.004420+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:00.066122+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:01.625328+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:02.305010+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:02.428569+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:05.642219+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:05.643196+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:07.227396+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:07.582274+00:00", "trade", 6.3086, 1.0]
["2026-09-25T17:34:10.180493+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:11.565813+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:11.673274+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:11.794031+00:00", "trade", 6.305, 28.0]
["2026-09-25T17:34:11.796855+00:00", "trade", 6.3036, 50.0]
["2026-09-25T17:34:11.908008+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:11.954178+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.089297+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.202833+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.471929+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.578358+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:13.580577+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.580644+00:00", "trade", 6.305, 287.0]
["2026-09-25T17:34:13.778559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.820078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.858880+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.097722+00:00", "trade", 6.3064, 1.0]
["2026-09-25T17:34:14.454228+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.486671+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.486736+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.818576+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.867087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.922880+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.923100+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.977700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.358733+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.398916+00:00", "trade", 6.305, 21.0]
["2026-09-25T17:34:15.519807+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.526262+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.526284+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:34:15.526302+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.526337+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.542972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.603857+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.632520+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:15.730395+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:16.787321+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:17.893727+00:00", "trade", 6.3096, 20.0]
["2026-09-25T17:34:17.894729+00:00", "trade", 6.3096, 40.0]
["2026-09-25T17:34:18.006448+00:00", "trade", 6.3148, 400.0]
["2026-09-25T17:34:18.263109+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:34:18.264246+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:34:18.264471+00:00", "trade", 6.305, 179.0]
["2026-09-25T17:34:18.264501+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:34:18.987544+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:19.020264+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:19.030559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:19.031336+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:19.442149+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:19.442179+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:19.442290+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:19.573778+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:34:19.979483+00:00", "trade", 6.3084, 35.0]
["2026-09-25T17:34:21.469884+00:00", "trade", 6.305, 57.0]
["2026-09-25T17:34:22.748566+00:00", "trade", 6.305, 11.0]
["2026-09-25T17:34:22.904617+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:22.904638+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:34:22.904662+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:22.904684+00:00", "trade", 6.31, 13.0]
["2026-09-25T17:34:22.904695+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:34:22.904704+00:00", "trade", 6.305, 13.0]
["2026-09-25T17:34:22.904716+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:34:22.904732+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:34:22.904897+00:00", "trade", 6.305, 287.0]
["2026-09-25T17:34:23.560007+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:34:23.560040+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560046+00:00", "trade", 6.3, 700.0]
["2026-09-25T17:34:23.560050+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:34:23.560050+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:34:23.560055+00:00", "trade", 6.3, 1200.0]
["2026-09-25T17:34:23.560055+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:34:23.560059+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:34:23.560063+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:34:23.560063+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560067+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:23.560067+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:34:23.560067+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:34:23.560067+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:34:23.560070+00:00", "trade", 6.3, 800.0]
["2026-09-25T17:34:23.560088+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560091+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:34:23.560097+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:34:23.560097+00:00", "trade", 6.3, 31.0]
["2026-09-25T17:34:23.560100+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:34:23.560104+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:23.560104+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560106+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560109+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:23.560115+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:34:23.560115+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:34:23.560121+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:34:23.560121+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:34:23.560124+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:34:23.560128+00:00", "trade", 6.3, 2920.0]
["2026-09-25T17:34:23.560128+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560134+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:23.560134+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:34:23.560134+00:00", "trade", 6.3, 367.0]
["2026-09-25T17:34:23.560138+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560141+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:34:23.560141+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:23.560141+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:34:23.560141+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560146+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560146+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560146+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560152+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560152+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:34:23.560152+00:00", "trade", 6.3, 11.0]
["2026-09-25T17:34:23.560152+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560152+00:00", "trade", 6.3, 11.0]
["2026-09-25T17:34:23.560152+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:34:23.560154+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560154+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:34:23.560158+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:34:23.560158+00:00", "trade", 6.3, 34.0]
["2026-09-25T17:34:23.560188+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560188+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560228+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560228+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560290+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:34:23.560294+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560296+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:34:23.560296+00:00", "trade", 6.3, 13156.0]
["2026-09-25T17:34:23.560302+00:00", "trade", 6.3, 32.0]
["2026-09-25T17:34:23.560308+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560311+00:00", "trade", 6.3, 60.0]
["2026-09-25T17:34:23.560314+00:00", "trade", 6.3, 2000.0]
["2026-09-25T17:34:23.560317+00:00", "trade", 6.3, 16.0]
["2026-09-25T17:34:23.560320+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:34:23.560323+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.560332+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560349+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560359+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560359+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:34:23.560359+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560371+00:00", "trade", 6.3, 154.0]
["2026-09-25T17:34:23.560371+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560371+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560371+00:00", "trade", 6.3, 22.0]
["2026-09-25T17:34:23.560374+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:23.560389+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560399+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560429+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560474+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560474+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560504+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560504+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560504+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560519+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560539+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560539+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560551+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.560555+00:00", "trade", 6.3, 21.0]
["2026-09-25T17:34:23.560555+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:34:23.560558+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:34:23.560585+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560614+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560620+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560634+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.560634+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560640+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560655+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.560655+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:34:23.560690+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.560700+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.560755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.560900+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561060+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561096+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561191+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561236+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561301+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561706+00:00", "trade", 6.3001, 101.0]
["2026-09-25T17:34:23.561737+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561766+00:00", "trade", 6.3001, 51.0]
["2026-09-25T17:34:23.561847+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.561932+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.562840+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.563351+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.563550+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:34:23.563856+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:34:23.564353+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.564515+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:34:23.565591+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.565814+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:34:23.566262+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:34:23.570568+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.573124+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.575430+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.575485+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.593465+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:23.660537+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.660623+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.660663+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.784638+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:23.811402+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:24.229985+00:00", "trade", 6.29, 794.0]
["2026-09-25T17:34:24.230094+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:24.234411+00:00", "trade", 6.2999, 1.0]
["2026-09-25T17:34:24.418122+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:24.560135+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:24.560185+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:24.672573+00:00", "trade", 6.295, 50.0]
["2026-09-25T17:34:24.784175+00:00", "trade", 6.2964, 33.0]
["2026-09-25T17:34:25.219691+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:25.364105+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:25.364456+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:25.652240+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:25.677411+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:25.809671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:25.809737+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.580814+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.580814+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.580888+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.585795+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.608875+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.716186+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:26.878697+00:00", "trade", 6.3069, 24.0]
["2026-09-25T17:34:27.177580+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:27.177585+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:27.177651+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:34:27.186065+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:27.237523+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:27.323011+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:27.988009+00:00", "trade", 6.2964, 8.0]
["2026-09-25T17:34:28.446090+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:34:28.577454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:28.667048+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:28.727606+00:00", "trade", 6.3068, 100.0]
["2026-09-25T17:34:28.903507+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:34:29.122878+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:29.126392+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:29.126397+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:29.126452+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:34:29.148720+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:29.148725+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:29.162803+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:30.004453+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:30.794654+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:34:31.363655+00:00", "trade", 6.3, 22.0]
["2026-09-25T17:34:32.020615+00:00", "trade", 6.295, 25.0]
["2026-09-25T17:34:32.740149+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:32.740155+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:32.740174+00:00", "trade", 6.295, 725.0]
["2026-09-25T17:34:32.772752+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:32.772762+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:33.196051+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:34:34.119981+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:34.397302+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:34:35.690286+00:00", "trade", 6.2999, 100.0]
["2026-09-25T17:34:35.695969+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:35.698008+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:35.698095+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:35.698100+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:35.701484+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:35.703553+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:35.703578+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:35.703658+00:00", "trade", 6.295, 700.0]
["2026-09-25T17:34:35.736657+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:35.792610+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:37.704234+00:00", "trade", 6.295, 3.0]
["2026-09-25T17:34:38.568748+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:41.822593+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:45.649913+00:00", "trade", 6.2988, 1.0]
["2026-09-25T17:34:46.795651+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:34:46.795654+00:00", "trade", 6.3, 55.0]
["2026-09-25T17:34:46.795734+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:46.795734+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:46.795734+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:46.795779+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:46.798017+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:46.837516+00:00", "trade", 6.295, 223.0]
["2026-09-25T17:34:46.837520+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:46.889477+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:46.904473+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:46.904724+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:34:46.904739+00:00", "trade", 6.295, 50.0]
["2026-09-25T17:34:47.040026+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.040081+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.040086+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.040166+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.193336+00:00", "trade", 6.3119, 100.0]
["2026-09-25T17:34:47.199872+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.199872+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.199958+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:47.240929+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.250587+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.250650+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:47.254613+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:47.292302+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.392511+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.681614+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.823883+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.823888+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.823944+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:47.844878+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.860728+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:34:47.895468+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.963916+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:47.969550+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:48.070240+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:50.820802+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:52.202482+00:00", "trade", 6.3016, 2.0]
["2026-09-25T17:34:53.562748+00:00", "trade", 6.2976, 40.0]
["2026-09-25T17:34:53.562808+00:00", "trade", 6.2976, 20.0]
["2026-09-25T17:34:53.915889+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:53.915889+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:53.915942+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:34:53.935571+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:53.935581+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:54.170490+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:54.834705+00:00", "trade", 6.302, 21.0]
["2026-09-25T17:34:57.993450+00:00", "trade", 6.2977, 1.0]
["2026-09-25T17:34:58.010197+00:00", "trade", 6.2936, 51.0]
["2026-09-25T17:34:58.010296+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.021383+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.127120+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.912235+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:34:58.912315+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.912325+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.912345+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.912350+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.964038+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:34:58.964043+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:00.004497+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:00.214884+00:00", "trade", 6.3072, 300.0]
["2026-09-25T17:35:00.560425+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:35:00.713598+00:00", "trade", 6.295, 169.0]
["2026-09-25T17:35:00.713606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:00.713606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:00.725865+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:00.776395+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:01.497204+00:00", "trade", 6.2964, 1.0]
["2026-09-25T17:35:01.899134+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.029094+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.029104+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.029159+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:35:02.029996+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.030858+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.030868+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.037439+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.116858+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.649833+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.788824+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.788834+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.788880+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:35:02.790985+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:35:02.812279+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.818399+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:02.890140+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:05.539941+00:00", "trade", 6.295, 1200.0]
["2026-09-25T17:35:05.540037+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:05.608039+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:05.724601+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:09.508264+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:09.732828+00:00", "trade", 6.2964, 1.0]
["2026-09-25T17:35:10.647036+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:11.131856+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:11.132317+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:11.248810+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.036306+00:00", "trade", 6.295, 96.0]
["2026-09-25T17:35:12.037418+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.037423+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.037463+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.037481+00:00", "trade", 6.295, 104.0]
["2026-09-25T17:35:12.050424+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.054098+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.100519+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:12.669737+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:35:13.701973+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:13.701973+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:13.702009+00:00", "trade", 6.295, 108.0]
["2026-09-25T17:35:13.711260+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:13.711275+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:14.612727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:14.612727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:14.612777+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:35:14.614752+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:35:14.667964+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:14.718830+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.234693+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.234898+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.234936+00:00", "trade", 6.295, 106.0]
["2026-09-25T17:35:17.234944+00:00", "trade", 6.29, 106.0]
["2026-09-25T17:35:17.236030+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:17.236030+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:17.236036+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.236036+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.236286+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:17.236541+00:00", "trade", 6.295, 110.0]
["2026-09-25T17:35:17.236544+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:17.236800+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:35:17.285589+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.285599+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:17.659216+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:35:18.283516+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:19.320190+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:20.110264+00:00", "trade", 6.2903, 5000.0]
["2026-09-25T17:35:20.110362+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:20.110367+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:20.204226+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:20.204231+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:22.069258+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:22.504400+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:23.564743+00:00", "trade", 6.292, 39.0]
["2026-09-25T17:35:23.564806+00:00", "trade", 6.292, 20.0]
["2026-09-25T17:35:24.370685+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:24.370690+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:24.370737+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:24.372963+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:24.375011+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:24.395595+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:24.397243+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:24.432021+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:24.432031+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:25.098654+00:00", "trade", 6.3001, 2.0]
["2026-09-25T17:35:25.165693+00:00", "trade", 6.2964, 50.0]
["2026-09-25T17:35:26.062227+00:00", "trade", 6.295, 108.0]
["2026-09-25T17:35:26.063328+00:00", "trade", 6.29, 25.0]
["2026-09-25T17:35:26.064236+00:00", "trade", 6.29, 3.0]
["2026-09-25T17:35:26.065226+00:00", "trade", 6.29, 80.0]
["2026-09-25T17:35:27.825384+00:00", "trade", 6.3, 16.0]
["2026-09-25T17:35:27.825454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:27.825479+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:27.825484+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:27.828025+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:27.914727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:28.148038+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:35:28.682375+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:28.682431+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:28.757514+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:30.004530+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:31.308656+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:31.308676+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:31.415365+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:31.757577+00:00", "trade", 6.2999, 1.0]
["2026-09-25T17:35:31.759631+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:35:32.933050+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:32.933070+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:32.933070+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:32.933105+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:35:32.935212+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:35:32.961037+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:33.061571+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:34.136392+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:36.827341+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:36.827341+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:36.827365+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:35:36.837039+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:36.837049+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:37.296128+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:35:38.345923+00:00", "trade", 6.2977, 1.0]
["2026-09-25T17:35:39.052504+00:00", "trade", 6.2964, 1.0]
["2026-09-25T17:35:41.847475+00:00", "trade", 6.2968, 100.0]
["2026-09-25T17:35:41.847579+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:41.922082+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:42.273033+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:42.814151+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:42.820862+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:44.923388+00:00", "trade", 6.295, 50.0]
["2026-09-25T17:35:44.923415+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:35:44.923559+00:00", "trade", 6.295, 50.0]
["2026-09-25T17:35:44.923646+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:44.924464+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:44.924533+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:44.924557+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:35:44.924720+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:44.924972+00:00", "trade", 6.295, 224.0]
["2026-09-25T17:35:44.925243+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:35:44.939935+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:44.990515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:45.684413+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:45.726315+00:00", "trade", 6.2986, 20.0]
["2026-09-25T17:35:45.758014+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:35:45.758023+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:35:45.917107+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:46.097573+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:35:46.097653+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:46.097658+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:46.100112+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:35:46.148058+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:46.197921+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:47.992095+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:48.511733+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:49.345971+00:00", "trade", 6.295, 17.0]
["2026-09-25T17:35:49.346001+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:35:49.346055+00:00", "trade", 6.295, 36.0]
["2026-09-25T17:35:49.807907+00:00", "trade", 6.295, 400.0]
["2026-09-25T17:35:49.807980+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:49.807990+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:49.808506+00:00", "trade", 6.295, 600.0]
["2026-09-25T17:35:49.809038+00:00", "trade", 6.295, 400.0]
["2026-09-25T17:35:49.810319+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:35:49.812126+00:00", "trade", 6.29, 8.0]
["2026-09-25T17:35:49.812358+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:35:49.822049+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:49.859354+00:00", "trade", 6.29, 581.0]
["2026-09-25T17:35:49.871547+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:49.892592+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:50.858706+00:00", "trade", 6.2993, 22.0]
["2026-09-25T17:35:50.860363+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:35:52.223123+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:35:52.223123+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:35:52.223198+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:52.223208+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:52.223218+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:52.224145+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:52.289576+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:53.280036+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:53.566741+00:00", "trade", 6.2935, 25.0]
["2026-09-25T17:35:53.566801+00:00", "trade", 6.2935, 12.0]
["2026-09-25T17:35:55.794099+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:55.794099+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:55.794146+00:00", "trade", 6.295, 8.0]
["2026-09-25T17:35:55.797166+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:55.797176+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.103074+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.187114+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.593574+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:35:58.593667+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.593667+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.595784+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:35:58.634845+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.634850+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:35:58.911840+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:00.004568+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:00.569453+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:00.569453+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:00.569491+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:36:00.570450+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:36:00.597250+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:00.597265+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:00.968352+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:36:01.787455+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:36:01.787535+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:01.787540+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:01.790122+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:36:01.805398+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:01.855407+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.256246+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.620840+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.628473+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.628483+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.628537+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:02.629400+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:02.630029+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:02.631520+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:02.631620+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.654420+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.839656+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.839726+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.847605+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.847826+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.917146+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:02.939975+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.250570+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.250625+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.250670+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.252214+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.253557+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.253567+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:36:03.256734+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:03.257065+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.262519+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:03.570437+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.571078+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.652211+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.652212+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.652227+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.652232+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.652277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.652282+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.652284+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.652296+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.652458+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.652852+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:36:03.652915+00:00", "trade", 6.295, 299.0]
["2026-09-25T17:36:03.667969+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.679814+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.679877+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.680173+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.680202+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.680233+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.680289+00:00", "trade", 6.295, 423.0]
["2026-09-25T17:36:03.680467+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.680476+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.680759+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:03.681155+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.681155+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.681226+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.681521+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.717758+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:03.731384+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:04.243263+00:00", "trade", 6.2973, 35.0]
["2026-09-25T17:36:05.023197+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:05.023373+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:05.023438+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:05.025849+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:05.538845+00:00", "trade", 6.2999, 5000.0]
["2026-09-25T17:36:05.559050+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:36:05.559063+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:36:06.413046+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:36:06.721472+00:00", "trade", 6.2999, 3000.0]
["2026-09-25T17:36:06.722777+00:00", "trade", 6.2976, 57.0]
["2026-09-25T17:36:07.125229+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:07.125470+00:00", "trade", 6.295, 700.0]
["2026-09-25T17:36:07.125503+00:00", "trade", 6.29, 700.0]
["2026-09-25T17:36:07.207637+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:07.703451+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:07.703521+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:07.821212+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:07.821272+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:07.821277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.020141+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.020226+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.037352+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.037407+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.037417+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.037497+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.037542+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.110726+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.304724+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.304774+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.304879+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.514599+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:08.893245+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:09.179447+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:09.179517+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:09.860274+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:09.998523+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.036173+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.229007+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.229057+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.229122+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.848908+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.848913+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:10.848969+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.016778+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.039287+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.039362+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.039412+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.299336+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.299492+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.299948+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.300023+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.300028+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:11.300178+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.463615+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.463902+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:12.463946+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.463951+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:12.463951+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.463965+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.463971+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.464021+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.464041+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.464116+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:12.464126+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.464181+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.464326+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.464426+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:36:12.467541+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:36:12.482565+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.482575+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:12.558626+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.070230+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.329567+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.329567+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.329577+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.329629+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:13.331631+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:13.333375+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:13.335471+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:13.337119+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:13.339026+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:36:13.371102+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.371106+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:13.450851+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:14.201234+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:14.201289+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:14.525506+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:14.525511+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:14.525556+00:00", "trade", 6.29, 50.0]
["2026-09-25T17:36:14.525893+00:00", "trade", 6.29, 50.0]
["2026-09-25T17:36:14.528217+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:15.561767+00:00", "trade", 6.2901, 5000.0]
["2026-09-25T17:36:15.561859+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:15.634001+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:16.416647+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:36:17.264219+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:17.264234+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:17.264267+00:00", "trade", 6.29, 150.0]
["2026-09-25T17:36:17.264306+00:00", "trade", 6.29, 250.0]
["2026-09-25T17:36:17.264655+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:17.286322+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:18.650169+00:00", "trade", 6.293, 5000.0]
["2026-09-25T17:36:18.650266+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:18.651453+00:00", "trade", 6.2919, 54.0]
["2026-09-25T17:36:18.651516+00:00", "trade", 6.2948, 55.0]
["2026-09-25T17:36:18.704410+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:19.217668+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:36:19.280863+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:19.280876+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:36:19.283119+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:36:19.331298+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:19.331303+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:20.247731+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:20.248473+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:20.248478+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:20.248518+00:00", "trade", 6.29, 250.0]
["2026-09-25T17:36:20.248518+00:00", "trade", 6.29, 50.0]
["2026-09-25T17:36:20.249575+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:20.250362+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:22.343779+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:22.344891+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:22.344958+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:22.363541+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:24.418024+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:36:24.425246+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:24.425798+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:24.426920+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:24.426995+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:36:24.450186+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:26.017454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:26.441043+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.347868+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.348229+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.349281+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.362458+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.362536+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:27.362663+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.363167+00:00", "trade", 6.295, 3.0]
["2026-09-25T17:36:27.404859+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.439000+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:27.453886+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:28.356527+00:00", "trade", 6.3013, 77.0]
["2026-09-25T17:36:28.358740+00:00", "trade", 6.2901, 4700.0]
["2026-09-25T17:36:28.358831+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:28.420127+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:28.594858+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:29.988423+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:29.988523+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:36:30.004596+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:30.004706+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:30.743014+00:00", "trade", 6.29, 25.0]
["2026-09-25T17:36:32.828568+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:32.830061+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:32.830126+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:32.849252+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:32.922125+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:32.922185+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:36:32.922662+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:32.975307+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:33.705040+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.029553+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.322752+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.325794+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.649029+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.649625+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.650778+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.652612+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.653319+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.746421+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.756425+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.836289+00:00", "trade", 6.295, 39.0]
["2026-09-25T17:36:34.836665+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:36:34.837012+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.837037+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:34.959517+00:00", "trade", 6.295, 30.0]
["2026-09-25T17:36:35.187136+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:35.187196+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:35.197510+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:35.197570+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:35.623821+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:36.219812+00:00", "trade", 6.2901, 800.0]
["2026-09-25T17:36:36.654847+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:36:36.654857+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:36.706264+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:37.098932+00:00", "trade", 6.3, 60.0]
["2026-09-25T17:36:37.567133+00:00", "trade", 6.305, 13.0]
["2026-09-25T17:36:37.810695+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:37.810755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:37.861957+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.545781+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.546542+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.721915+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.722331+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.722346+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.884520+00:00", "trade", 6.2901, 184.0]
["2026-09-25T17:36:38.884526+00:00", "trade", 6.29, 184.0]
["2026-09-25T17:36:38.884618+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.884640+00:00", "trade", 6.2901, 2816.0]
["2026-09-25T17:36:38.884964+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.885525+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.887016+00:00", "trade", 6.29, 6.0]
["2026-09-25T17:36:38.887019+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:36:38.887022+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:38.887022+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:38.887094+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.887144+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.887144+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.887429+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.887521+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:38.887524+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:36:38.887524+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:36:38.887527+00:00", "trade", 6.29, 110.0]
["2026-09-25T17:36:38.887551+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:36:38.887551+00:00", "trade", 6.29, 10.0]
["2026-09-25T17:36:38.887554+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:38.887572+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:38.888402+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888447+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888457+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888462+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888482+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888517+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888587+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.888814+00:00", "trade", 6.2905, 51.0]
["2026-09-25T17:36:38.889494+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.890687+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.895357+00:00", "trade", 6.29, 9.0]
["2026-09-25T17:36:38.939599+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.979158+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:38.979233+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:36:38.988791+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.088599+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.132839+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.227622+00:00", "trade", 6.29, 362.0]
["2026-09-25T17:36:39.266005+00:00", "trade", 6.3047, 2.0]
["2026-09-25T17:36:39.660255+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.662245+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.663543+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.711227+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.711267+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.711282+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:36:39.711713+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.712089+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.712164+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:39.712199+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:40.527892+00:00", "trade", 6.2901, 500.0]
["2026-09-25T17:36:40.622639+00:00", "trade", 6.2914, 100.0]
["2026-09-25T17:36:42.348048+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.348619+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.349716+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:42.349777+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.349797+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.350092+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.350107+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.351145+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.451208+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:42.529021+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:36:42.704699+00:00", "trade", 6.2931, 20.0]
["2026-09-25T17:36:43.349778+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:43.350280+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:43.350350+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:44.058607+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:44.059414+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:44.205896+00:00", "trade", 6.2904, 100.0]
["2026-09-25T17:36:46.852945+00:00", "trade", 6.2906, 1000.0]
["2026-09-25T17:36:46.853038+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:46.879571+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:47.691342+00:00", "trade", 6.3004, 1.0]
["2026-09-25T17:36:48.652735+00:00", "trade", 6.2905, 31.0]
["2026-09-25T17:36:48.692484+00:00", "trade", 6.3, 9.0]
["2026-09-25T17:36:48.867702+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:48.867876+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:36:48.868569+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:49.741280+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:49.741343+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:49.741363+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:49.741659+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:49.741674+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:49.743277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:49.856332+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:50.503409+00:00", "trade", 6.2902, 3000.0]
["2026-09-25T17:36:50.503503+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:50.553813+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:50.741345+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:50.943748+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:36:50.943757+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:50.994217+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:52.664019+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:52.664089+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:52.705383+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:53.793755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:53.793841+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:53.794101+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:53.794121+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:53.794191+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:54.035526+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:54.035578+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:36:54.037140+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:54.206396+00:00", "trade", 6.295, 480.0]
["2026-09-25T17:36:54.486694+00:00", "trade", 6.295, 37.0]
["2026-09-25T17:36:54.725369+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:54.726417+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:54.726482+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:36:54.766432+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:59.760433+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:59.761184+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:36:59.761545+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:00.004610+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:01.031004+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:01.031084+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:01.031099+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:01.572258+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:01.678226+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:02.288023+00:00", "trade", 6.29, 31.0]
["2026-09-25T17:37:02.288027+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288032+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:37:02.288032+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:37:02.288039+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288039+00:00", "trade", 6.29, 10.0]
["2026-09-25T17:37:02.288041+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:37:02.288044+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288048+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:37:02.288048+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:37:02.288054+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288054+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288054+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288057+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:37:02.288057+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:37:02.288063+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:37:02.288063+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:37:02.288063+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:37:02.288065+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:37:02.288069+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288069+00:00", "trade", 6.29, 4.0]
["2026-09-25T17:37:02.288069+00:00", "trade", 6.29, 150.0]
["2026-09-25T17:37:02.288069+00:00", "trade", 6.29, 30.0]
["2026-09-25T17:37:02.288072+00:00", "trade", 6.29, 3.0]
["2026-09-25T17:37:02.288072+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288074+00:00", "trade", 6.29, 77.0]
["2026-09-25T17:37:02.288259+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:02.288444+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288469+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:02.288474+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:37:02.288479+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288501+00:00", "trade", 6.29, 23.0]
["2026-09-25T17:37:02.288504+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288560+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288560+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288605+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288650+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288810+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288810+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288811+00:00", "trade", 6.29, 464.0]
["2026-09-25T17:37:02.288814+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:37:02.288818+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288821+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288821+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:37:02.288826+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288830+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288830+00:00", "trade", 6.29, 47.0]
["2026-09-25T17:37:02.288832+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288836+00:00", "trade", 6.29, 350.0]
["2026-09-25T17:37:02.288836+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288838+00:00", "trade", 6.29, 4.0]
["2026-09-25T17:37:02.288838+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:37:02.288891+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288905+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288986+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:37:02.288986+00:00", "trade", 6.29, 7.0]
["2026-09-25T17:37:02.288986+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288986+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288991+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288991+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.288992+00:00", "trade", 6.29, 192.0]
["2026-09-25T17:37:02.288992+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:02.288995+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:37:02.289101+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.289126+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:37:02.289181+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.289442+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.289622+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.290161+00:00", "trade", 6.29, 9.0]
["2026-09-25T17:37:02.290161+00:00", "trade", 6.29, 8.0]
["2026-09-25T17:37:02.290594+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.290950+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.291142+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:02.292559+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.292805+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.293220+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:02.293241+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:02.293501+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.295349+00:00", "trade", 6.29, 8.0]
["2026-09-25T17:37:02.296739+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.299511+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.300341+00:00", "trade", 6.285, 1.0]
["2026-09-25T17:37:02.300407+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:02.303231+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:02.324413+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:02.337727+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.389114+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.784465+00:00", "trade", 6.28, 12.0]
["2026-09-25T17:37:02.784467+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:02.784470+00:00", "trade", 6.28, 4.0]
["2026-09-25T17:37:02.784541+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.784560+00:00", "trade", 6.28, 84.0]
["2026-09-25T17:37:02.784566+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.784586+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.784611+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.786043+00:00", "trade", 6.285, 1503.0]
["2026-09-25T17:37:02.786163+00:00", "trade", 6.285, 497.0]
["2026-09-25T17:37:02.786214+00:00", "trade", 6.285, 2000.0]
["2026-09-25T17:37:02.787330+00:00", "trade", 6.2893, 50.0]
["2026-09-25T17:37:02.834921+00:00", "trade", 6.28, 296.0]
["2026-09-25T17:37:02.957583+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.957638+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:02.986632+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:03.841614+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:37:03.897171+00:00", "trade", 6.285, 7.0]
["2026-09-25T17:37:03.903286+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:03.903296+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:03.903342+00:00", "trade", 6.285, 24.0]
["2026-09-25T17:37:03.954513+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:03.954518+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.732356+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:37:04.830086+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:04.830173+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.830178+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.830264+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.830274+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.830315+00:00", "trade", 6.28, 3.0]
["2026-09-25T17:37:04.830318+00:00", "trade", 6.28, 91.0]
["2026-09-25T17:37:04.830574+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.830646+00:00", "trade", 6.28, 106.0]
["2026-09-25T17:37:04.830670+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:04.830765+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.830778+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:37:04.830850+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.831086+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.831246+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.834334+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.848978+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:04.918329+00:00", "trade", 6.28, 50.0]
["2026-09-25T17:37:05.009160+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:05.019389+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:05.062011+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:05.062371+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:06.047786+00:00", "trade", 6.2872, 800.0]
["2026-09-25T17:37:06.347342+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:06.626903+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:06.932867+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.624835+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.625368+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:07.625437+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.625452+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.625462+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.631686+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.631717+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.631762+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.631836+00:00", "trade", 6.285, 600.0]
["2026-09-25T17:37:07.683174+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.683179+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:07.901068+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:08.018428+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:08.632517+00:00", "trade", 6.29, 3.0]
["2026-09-25T17:37:09.417616+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:09.417671+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:09.990095+00:00", "trade", 6.2919, 200.0]
["2026-09-25T17:37:10.269839+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:10.269921+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.269926+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.269931+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.276977+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.277003+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.277045+00:00", "trade", 6.285, 900.0]
["2026-09-25T17:37:10.313484+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.313489+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:10.971487+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:13.697837+00:00", "trade", 6.29, 13.0]
["2026-09-25T17:37:14.262816+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:14.386401+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:14.386406+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:14.386456+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:14.388991+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:14.389063+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:14.415681+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:14.415691+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:14.415741+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:15.274130+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.351050+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.351108+00:00", "trade", 6.285, 4700.0]
["2026-09-25T17:37:16.351196+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.351211+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.362297+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:16.362367+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.362838+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.363888+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:16.377869+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.402418+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.402488+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.528769+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.528834+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:16.787733+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:37:17.252384+00:00", "trade", 6.2864, 1.0]
["2026-09-25T17:37:17.252745+00:00", "trade", 6.2864, 1.0]
["2026-09-25T17:37:17.542734+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:17.909862+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:37:17.910442+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:37:17.910947+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:37:17.911726+00:00", "trade", 6.2847, 50.0]
["2026-09-25T17:37:17.912219+00:00", "trade", 6.28, 10.0]
["2026-09-25T17:37:17.912871+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:17.912944+00:00", "trade", 6.28, 300.0]
["2026-09-25T17:37:17.983173+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:18.041226+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:18.041532+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:18.050734+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:18.654733+00:00", "trade", 6.2865, 45.0]
["2026-09-25T17:37:19.225312+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:19.556581+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.432683+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.433209+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.433812+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:20.433896+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.433916+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.433926+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.433931+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.433946+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.434312+00:00", "trade", 6.28, 194.0]
["2026-09-25T17:37:20.434312+00:00", "trade", 6.28, 6.0]
["2026-09-25T17:37:20.434798+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.434838+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:20.435314+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.044226+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.346657+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.356199+00:00", "trade", 6.2803, 4700.0]
["2026-09-25T17:37:22.356285+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.391193+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.447026+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.477218+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:22.493442+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:23.087336+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:23.087480+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:23.087547+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:23.087562+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:23.087572+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:23.088007+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:23.138989+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:23.440938+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:23.643170+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:24.110142+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.306081+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.306632+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.306702+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307173+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:37:25.307214+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307234+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307254+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307264+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307720+00:00", "trade", 6.28, 200.0]
["2026-09-25T17:37:25.307735+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307750+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307760+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307765+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307768+00:00", "trade", 6.29, 5400.0]
["2026-09-25T17:37:25.307780+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307810+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307815+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.307835+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308025+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308106+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308168+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:25.308221+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308226+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308251+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308366+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308371+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308697+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.308817+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.309183+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.408099+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.410545+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:25.674137+00:00", "trade", 6.28, 25.0]
["2026-09-25T17:37:28.350462+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:28.350509+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:28.353047+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:28.379922+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:28.381296+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:28.804184+00:00", "trade", 6.28, 20.0]
["2026-09-25T17:37:28.805784+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:28.808972+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:28.812469+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:28.815145+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:28.841795+00:00", "trade", 6.285, 10.0]
["2026-09-25T17:37:29.240537+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:30.004638+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:30.310932+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:31.569525+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:32.491952+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:32.492970+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:33.052282+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:33.052337+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:37:33.053185+00:00", "trade", 6.285, 2.0]
["2026-09-25T17:37:33.053621+00:00", "trade", 6.2849, 51.0]
["2026-09-25T17:37:33.054529+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:37:33.111042+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:33.111994+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:33.351282+00:00", "trade", 6.28, 20.0]
["2026-09-25T17:37:33.935694+00:00", "trade", 6.2901, 20.0]
["2026-09-25T17:37:34.314657+00:00", "trade", 6.29, 25.0]
["2026-09-25T17:37:40.896646+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:41.839739+00:00", "trade", 6.2863, 10.0]
["2026-09-25T17:37:41.841116+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:41.964575+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:43.448658+00:00", "trade", 6.285, 1.0]
["2026-09-25T17:37:43.448741+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:43.479554+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:43.480526+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:45.287683+00:00", "trade", 6.285, 4.0]
["2026-09-25T17:37:45.287781+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:45.341729+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:45.342692+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:46.604613+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:37:46.604667+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:37:46.604724+00:00", "trade", 6.28, 55.0]
["2026-09-25T17:37:46.604781+00:00", "trade", 6.28, 33.0]
["2026-09-25T17:37:46.604828+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:46.650432+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:46.781985+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:47.701034+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:47.718824+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:37:47.718902+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:47.718902+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:47.721786+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:37:47.757920+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:47.808169+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:48.244338+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:48.244890+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:48.390476+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:48.604217+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:37:48.656725+00:00", "trade", 6.2847, 28.0]
["2026-09-25T17:37:50.043865+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.044010+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.044471+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.075465+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.360288+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.360288+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.360340+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:50.362811+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:50.364946+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:50.367223+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:50.367918+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:37:50.374938+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.411751+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:50.526158+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:51.647414+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:52.237610+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:52.603951+00:00", "trade", 6.285, 1.0]
["2026-09-25T17:37:52.605099+00:00", "trade", 6.285, 2.0]
["2026-09-25T17:37:54.162876+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:37:55.779156+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:00.004671+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:02.199078+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:02.202005+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.054723+00:00", "trade", 6.2826, 9.0]
["2026-09-25T17:38:03.271753+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.360740+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.946518+00:00", "trade", 6.2847, 1.0]
["2026-09-25T17:38:03.946625+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.946625+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.965570+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.965575+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.968698+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.968708+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.968748+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.968762+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:38:03.969384+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.969825+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:03.970951+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:03.993607+00:00", "trade", 6.285, 3.0]
["2026-09-25T17:38:04.015359+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:04.297631+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:38:05.045212+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:05.431221+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:05.870407+00:00", "trade", 6.2886, 4.0]
["2026-09-25T17:38:06.981491+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:06.981564+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:06.981589+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:06.981614+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:06.981640+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:06.982581+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:06.982925+00:00", "trade", 6.285, 4.0]
["2026-09-25T17:38:06.984491+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:06.984561+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:07.036560+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:09.671227+00:00", "trade", 6.2897, 4700.0]
["2026-09-25T17:38:09.671356+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:09.704575+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:11.667907+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:12.362180+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:12.362238+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:12.364394+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:12.364701+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:12.364770+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:12.408225+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:12.408230+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:12.465757+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:12.517836+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:14.953147+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:14.953236+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:14.988967+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:14.989032+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:16.584784+00:00", "trade", 6.2836, 15.0]
["2026-09-25T17:38:16.585963+00:00", "trade", 6.285, 2.0]
["2026-09-25T17:38:16.588522+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:17.042879+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:17.043235+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:17.145845+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:17.174498+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:17.174564+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:38:17.174568+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:17.175364+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:18.061957+00:00", "trade", 6.285, 4700.0]
["2026-09-25T17:38:18.062047+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.063238+00:00", "trade", 6.2846, 184.0]
["2026-09-25T17:38:18.063767+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.065039+00:00", "trade", 6.2864, 50.0]
["2026-09-25T17:38:18.065926+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.109690+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.110204+00:00", "trade", 6.285, 600.0]
["2026-09-25T17:38:18.400085+00:00", "trade", 6.285, 400.0]
["2026-09-25T17:38:18.400103+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:18.400137+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.400197+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:18.400266+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:18.400609+00:00", "trade", 6.285, 30.0]
["2026-09-25T17:38:18.400669+00:00", "trade", 6.285, 270.0]
["2026-09-25T17:38:18.401466+00:00", "trade", 6.285, 54.0]
["2026-09-25T17:38:18.401538+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:18.401856+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.401967+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.403390+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.403423+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:18.411544+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.436985+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.437049+00:00", "trade", 6.285, 200.0]
["2026-09-25T17:38:18.437086+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.437131+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.437155+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.437161+00:00", "trade", 6.285, 246.0]
["2026-09-25T17:38:18.437329+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.437494+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.438433+00:00", "trade", 6.285, 55.0]
["2026-09-25T17:38:18.438604+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.438613+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:38:18.462050+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.474900+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.491344+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:18.614172+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.614232+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.658734+00:00", "trade", 6.286, 34.0]
["2026-09-25T17:38:18.967278+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.967343+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.968436+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:18.968496+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:18.968551+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:19.169474+00:00", "trade", 6.2837, 1.0]
["2026-09-25T17:38:19.271638+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:19.798296+00:00", "trade", 6.28, 25.0]
["2026-09-25T17:38:19.798302+00:00", "trade", 6.285, 25.0]
["2026-09-25T17:38:19.798434+00:00", "trade", 6.285, 175.0]
["2026-09-25T17:38:19.802197+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:20.731443+00:00", "trade", 6.29, 3000.0]
["2026-09-25T17:38:20.732306+00:00", "trade", 6.285, 3000.0]
["2026-09-25T17:38:20.732398+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:20.732724+00:00", "trade", 6.2888, 121.0]
["2026-09-25T17:38:20.733575+00:00", "trade", 6.285, 90.0]
["2026-09-25T17:38:20.745649+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:21.043980+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:38:21.887083+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:21.887489+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:23.053225+00:00", "trade", 6.285, 8000.0]
["2026-09-25T17:38:23.053326+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:23.054515+00:00", "trade", 6.2858, 76.0]
["2026-09-25T17:38:23.054581+00:00", "trade", 6.285, 255.0]
["2026-09-25T17:38:23.111264+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:24.273935+00:00", "trade", 6.285, 8000.0]
["2026-09-25T17:38:24.275216+00:00", "trade", 6.285, 240.0]
["2026-09-25T17:38:24.366344+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:24.366419+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:25.164229+00:00", "trade", 6.285, 800.0]
["2026-09-25T17:38:25.166063+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:25.166194+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:25.167271+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:25.170746+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:38:25.248691+00:00", "trade", 6.2864, 20.0]
["2026-09-25T17:38:25.348478+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:25.415469+00:00", "trade", 6.29, 8000.0]
["2026-09-25T17:38:25.416744+00:00", "trade", 6.2874, 68.0]
["2026-09-25T17:38:25.416801+00:00", "trade", 6.2867, 63.0]
["2026-09-25T17:38:25.416855+00:00", "trade", 6.2893, 201.0]
["2026-09-25T17:38:26.051112+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.784238+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.784649+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.784663+00:00", "trade", 6.29, 58.0]
["2026-09-25T17:38:26.784734+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.784744+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785225+00:00", "trade", 6.29, 900.0]
["2026-09-25T17:38:26.785228+00:00", "trade", 6.29, 6.0]
["2026-09-25T17:38:26.785232+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785237+00:00", "trade", 6.29, 1100.0]
["2026-09-25T17:38:26.785237+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:38:26.785241+00:00", "trade", 6.29, 1400.0]
["2026-09-25T17:38:26.785241+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785244+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785244+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785250+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:38:26.785250+00:00", "trade", 6.29, 127.0]
["2026-09-25T17:38:26.785250+00:00", "trade", 6.29, 1500.0]
["2026-09-25T17:38:26.785250+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:38:26.785250+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785250+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785252+00:00", "trade", 6.29, 8.0]
["2026-09-25T17:38:26.785252+00:00", "trade", 6.29, 1482.0]
["2026-09-25T17:38:26.785255+00:00", "trade", 6.29, 1426.0]
["2026-09-25T17:38:26.785255+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785259+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785261+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785264+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785268+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785268+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785270+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785274+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785274+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785274+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785274+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:38:26.785276+00:00", "trade", 6.29, 16.0]
["2026-09-25T17:38:26.785279+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785290+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785305+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785311+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785311+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785315+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785320+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785325+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785350+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785391+00:00", "trade", 6.29, 518.0]
["2026-09-25T17:38:26.785394+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785397+00:00", "trade", 6.29, 2638.0]
["2026-09-25T17:38:26.785403+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:38:26.785403+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785440+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785440+00:00", "trade", 6.29, 272.0]
["2026-09-25T17:38:26.785446+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:38:26.785446+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:38:26.785451+00:00", "trade", 6.29, 9.0]
["2026-09-25T17:38:26.785451+00:00", "trade", 6.29, 10.0]
["2026-09-25T17:38:26.785455+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785455+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:38:26.785460+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785460+00:00", "trade", 6.29, 1000.0]
["2026-09-25T17:38:26.785460+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:38:26.785482+00:00", "trade", 6.29, 487.0]
["2026-09-25T17:38:26.785500+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785500+00:00", "trade", 6.29, 518.0]
["2026-09-25T17:38:26.785506+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785520+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785523+00:00", "trade", 6.29, 518.0]
["2026-09-25T17:38:26.785541+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785544+00:00", "trade", 6.29, 518.0]
["2026-09-25T17:38:26.785551+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785556+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785565+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785601+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785601+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785606+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785611+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785646+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785666+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:38:26.785691+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785691+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785696+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785762+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785764+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785767+00:00", "trade", 6.29, 113.0]
["2026-09-25T17:38:26.785779+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:38:26.785779+00:00", "trade", 6.29, 87.0]
["2026-09-25T17:38:26.785782+00:00", "trade", 6.29, 13.0]
["2026-09-25T17:38:26.785794+00:00", "trade", 6.29, 400.0]
["2026-09-25T17:38:26.785796+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785824+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785827+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785847+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785852+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785854+00:00", "trade", 6.29, 187.0]
["2026-09-25T17:38:26.785857+00:00", "trade", 6.29, 13.0]
["2026-09-25T17:38:26.785860+00:00", "trade", 6.29, 10.0]
["2026-09-25T17:38:26.785869+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.785877+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785882+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785897+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785950+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785952+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.785967+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.785968+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.785989+00:00", "trade", 6.29, 600.0]
["2026-09-25T17:38:26.785989+00:00", "trade", 6.29, 489.0]
["2026-09-25T17:38:26.785999+00:00", "trade", 6.29, 16.0]
["2026-09-25T17:38:26.786003+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.786007+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.786012+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:38:26.786012+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786020+00:00", "trade", 6.29, 400.0]
["2026-09-25T17:38:26.786022+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:26.786022+00:00", "trade", 6.29, 195.0]
["2026-09-25T17:38:26.786037+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786088+00:00", "trade", 6.29, 640.0]
["2026-09-25T17:38:26.786097+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786278+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786398+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786473+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786483+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786538+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786548+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786608+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786615+00:00", "trade", 6.29, 160.0]
["2026-09-25T17:38:26.786684+00:00", "trade", 6.29, 51.0]
["2026-09-25T17:38:26.786684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786709+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.786765+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:38:26.786876+00:00", "trade", 6.29, 685.0]
["2026-09-25T17:38:26.786885+00:00", "trade", 6.29, 702.0]
["2026-09-25T17:38:26.786959+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.787080+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.787160+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.787270+00:00", "trade", 6.29, 50.0]
["2026-09-25T17:38:26.787282+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:38:26.787324+00:00", "trade", 6.29, 51.0]
["2026-09-25T17:38:26.787787+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:26.788197+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.788242+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.788252+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.788628+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.788959+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.789101+00:00", "trade", 6.29, 24.0]
["2026-09-25T17:38:26.789104+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:38:26.789220+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.789971+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.790002+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.793633+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793672+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793727+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793760+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793793+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793829+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793877+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793910+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.793985+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:38:26.797164+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.797991+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.799609+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.799876+00:00", "trade", 6.2999, 8000.0]
["2026-09-25T17:38:26.801154+00:00", "trade", 6.2922, 62.0]
["2026-09-25T17:38:26.835081+00:00", "trade", 6.295, 9.0]
["2026-09-25T17:38:26.838891+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:38:26.888997+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.888997+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.889298+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:26.940930+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:27.096045+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.191192+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.191197+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.322013+00:00", "trade", 6.295, 600.0]
["2026-09-25T17:38:27.691819+00:00", "trade", 6.2999, 126.0]
["2026-09-25T17:38:27.785307+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.841296+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.912195+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.912199+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.912247+00:00", "trade", 6.295, 30.0]
["2026-09-25T17:38:27.937257+00:00", "trade", 6.295, 30.0]
["2026-09-25T17:38:27.945424+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.949198+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.949253+00:00", "trade", 6.3, 8000.0]
["2026-09-25T17:38:27.949338+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:27.950528+00:00", "trade", 6.2948, 50.0]
["2026-09-25T17:38:28.039730+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:28.142421+00:00", "trade", 6.295, 160.0]
["2026-09-25T17:38:28.196888+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:28.244476+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:28.244508+00:00", "trade", 6.295, 70.0]
["2026-09-25T17:38:28.245750+00:00", "trade", 6.295, 70.0]
["2026-09-25T17:38:28.297708+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:28.342713+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:38:28.348078+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:28.348193+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:28.348228+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:28.348442+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:28.398598+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:28.448727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:29.116383+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:29.116432+00:00", "trade", 6.295, 12.0]
["2026-09-25T17:38:29.282408+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:29.877789+00:00", "trade", 6.2903, 800.0]
["2026-09-25T17:38:30.004699+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.027042+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.037174+00:00", "trade", 6.2951, 15.0]
["2026-09-25T17:38:30.396542+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.523574+00:00", "trade", 6.295, 25.0]
["2026-09-25T17:38:30.577931+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:30.578460+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.578465+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.578515+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:30.609935+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.610031+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.642468+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.684137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.684157+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.684192+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.684252+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:30.684634+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:30.684749+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.692472+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.731184+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.731264+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.815187+00:00", "trade", 6.3, 8000.0]
["2026-09-25T17:38:30.815275+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.815280+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:30.816477+00:00", "trade", 6.2991, 74.0]
["2026-09-25T17:38:30.864517+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.115871+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.199142+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:38:31.202669+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:38:31.202677+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.202682+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.216821+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.233285+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.237671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.310208+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.310218+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.310263+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:38:31.340385+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.340390+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:31.883589+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:32.296202+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:32.311104+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:38:32.450334+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:32.450377+00:00", "trade", 6.2903, 1800.0]
["2026-09-25T17:38:32.450741+00:00", "trade", 6.2903, 1.0]
["2026-09-25T17:38:33.716345+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:38:33.827814+00:00", "trade", 6.295, 8000.0]
["2026-09-25T17:38:33.827920+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:33.827920+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:33.884390+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:33.973442+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:33.985295+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.107506+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.107556+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.107561+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.107622+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:34.107887+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.156007+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.183312+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:34.844276+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:35.706946+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:35.707548+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:36.549838+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:38:36.559744+00:00", "trade", 6.295, 8000.0]
["2026-09-25T17:38:36.559838+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:36.559843+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:36.561037+00:00", "trade", 6.2945, 73.0]
["2026-09-25T17:38:36.561103+00:00", "trade", 6.296, 56.0]
["2026-09-25T17:38:36.625665+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:36.631077+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:36.776399+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:36.954678+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.066565+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.067301+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.067362+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.067367+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.067422+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:37.067425+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:38:37.088888+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.181764+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.420302+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:37.420648+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.058204+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.058251+00:00", "trade", 6.295, 8000.0]
["2026-09-25T17:38:39.058344+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.058349+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.131418+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.183998+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.227552+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.242969+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.662388+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.884475+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:39.884567+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.884577+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.884577+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.884918+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:39.885058+00:00", "trade", 6.29, 400.0]
["2026-09-25T17:38:39.936340+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:40.026355+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:40.031873+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:40.032214+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:40.189318+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:40.278555+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.150397+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:38:41.854831+00:00", "trade", 6.29, 8000.0]
["2026-09-25T17:38:41.854925+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.854930+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.856106+00:00", "trade", 6.2924, 68.0]
["2026-09-25T17:38:41.901130+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.963629+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.963919+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:41.963985+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.964000+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.964341+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.964493+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:41.964582+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:41.964632+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:42.015458+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:42.054225+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:42.083450+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:42.176601+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:43.419154+00:00", "trade", 6.295, 4700.0]
["2026-09-25T17:38:44.419764+00:00", "trade", 6.295, 25.0]
["2026-09-25T17:38:44.603753+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.603813+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.603903+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.604124+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.604515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.604525+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.604593+00:00", "trade", 6.29, 400.0]
["2026-09-25T17:38:44.605071+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.605512+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:44.715389+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:45.815745+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:45.815990+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:45.816491+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:45.816496+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:45.816546+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:38:45.840809+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:47.020499+00:00", "trade", 6.2951, 257.0]
["2026-09-25T17:38:47.027215+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:49.213046+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:38:49.422426+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:49.422486+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:49.446343+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:50.214299+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:38:51.100232+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:51.155950+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:51.163523+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:51.163994+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:51.163999+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:51.164045+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:51.193950+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:52.577048+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:38:52.620609+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:54.492752+00:00", "trade", 6.2919, 30.0]
["2026-09-25T17:38:54.738638+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:56.028491+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:56.028496+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:56.028546+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:56.074280+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:56.576117+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:38:57.128076+00:00", "trade", 6.295, 1000.0]
["2026-09-25T17:38:57.128175+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:57.185918+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:57.798222+00:00", "trade", 6.2994, 1608.0]
["2026-09-25T17:38:57.799512+00:00", "trade", 6.2933, 51.0]
["2026-09-25T17:38:58.907168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:58.907240+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:38:58.930633+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:38:59.907849+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:39:00.004732+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:00.217572+00:00", "trade", 6.2909, 100.0]
["2026-09-25T17:39:00.303037+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:00.303063+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:00.303093+00:00", "trade", 6.295, 139.0]
["2026-09-25T17:39:00.308095+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:00.308180+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:00.354024+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:01.479405+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:01.479780+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:03.369652+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:05.086298+00:00", "trade", 6.292, 100.0]
["2026-09-25T17:39:05.102094+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:05.102454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:05.241155+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:06.268835+00:00", "trade", 6.295, 15.0]
["2026-09-25T17:39:06.268955+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:39:06.990246+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:07.575069+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:08.270065+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:39:08.270216+00:00", "trade", 6.295, 165.0]
["2026-09-25T17:39:08.270246+00:00", "trade", 6.295, 72.0]
["2026-09-25T17:39:08.270305+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:08.270310+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:08.307263+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:08.307273+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:09.683200+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:09.683256+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:09.810353+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:10.484043+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:10.484830+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.271629+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:39:11.857734+00:00", "trade", 6.2951, 37.0]
["2026-09-25T17:39:11.986916+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:11.986919+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:39:11.986919+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:39:11.986922+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:39:11.986993+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987008+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987008+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987048+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987053+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987053+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987058+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.987118+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:11.991751+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:39:12.019671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:12.070953+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:12.843283+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:12.847022+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:12.967585+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:39:13.568633+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:39:13.568705+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:13.568746+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:13.568756+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:13.568811+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:13.575056+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:13.598617+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:15.160489+00:00", "trade", 6.291, 31.0]
["2026-09-25T17:39:15.621255+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:15.622518+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:15.879054+00:00", "trade", 6.2909, 32.0]
["2026-09-25T17:39:16.131039+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:16.818291+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.788692+00:00", "trade", 6.2907, 20.0]
["2026-09-25T17:39:17.908117+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.908167+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.925659+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:39:17.925741+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:39:17.925822+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:39:17.925884+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.925903+00:00", "trade", 6.3, 393.0]
["2026-09-25T17:39:17.925909+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.925919+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.925959+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.925974+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.948328+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.994568+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:17.994628+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:18.060144+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:18.299303+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:18.377695+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.091621+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.256243+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.258233+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.258518+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.265094+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.934438+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:19.959368+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:20.019957+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:20.220455+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:20.271286+00:00", "trade", 6.3, 88.0]
["2026-09-25T17:39:20.480148+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:20.480203+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:20.523963+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:20.551628+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:25.519677+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:25.661269+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:26.575845+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:39:26.575948+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:26.601667+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:39:26.656109+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:26.656174+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:27.503086+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:39:27.503224+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:39:27.800737+00:00", "trade", 6.2974, 5.0]
["2026-09-25T17:39:28.028468+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:28.028708+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.031156+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.493583+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.493613+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.493613+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.493658+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.493662+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:39:29.494214+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.494284+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.524526+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.524536+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.524586+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.582529+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:29.582584+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:30.004760+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:30.019621+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:30.026191+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:30.633859+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:30.762315+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:32.690523+00:00", "trade", 6.295, 495.0]
["2026-09-25T17:39:32.690618+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:32.690618+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:32.690673+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:32.695746+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:39:32.745238+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:32.745238+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:32.745308+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.586853+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:39:33.586918+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.586943+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.586953+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.586953+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.586953+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.586963+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.597636+00:00", "trade", 6.2964, 1.0]
["2026-09-25T17:39:33.597738+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.821772+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:33.821832+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.189585+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.190036+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.190116+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.330275+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.702136+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.734941+00:00", "trade", 6.2999, 10.0]
["2026-09-25T17:39:35.786682+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:35.787028+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:39.939835+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:39.940732+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.063635+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.370182+00:00", "trade", 6.295, 9.0]
["2026-09-25T17:39:40.426885+00:00", "trade", 6.2902, 755.0]
["2026-09-25T17:39:40.426991+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.426991+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.427045+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.460590+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.513461+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.513526+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:40.578599+00:00", "trade", 6.3, 16.0]
["2026-09-25T17:39:40.867379+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:41.530915+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:41.859729+00:00", "trade", 6.2957, 14.0]
["2026-09-25T17:39:42.045328+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:39:42.819588+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:39:43.767597+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:47.156680+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:47.247576+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:47.472628+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:47.493382+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:47.623296+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:49.815924+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:49.925824+00:00", "trade", 6.295, 1000.0]
["2026-09-25T17:39:49.925921+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:49.925926+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:49.960914+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:49.960924+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:50.229098+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:50.934965+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:50.943029+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:50.981681+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:50.981736+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.073745+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.073745+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.073784+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:39:51.077620+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.082301+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.098272+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:39:51.098384+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.098454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.279240+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.307292+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.308860+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.316990+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.332617+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.336546+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.348435+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.348460+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.348516+00:00", "trade", 6.295, 1750.0]
["2026-09-25T17:39:51.348663+00:00", "trade", 6.295, 1649.0]
["2026-09-25T17:39:51.365666+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.381684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.397010+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.466536+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.466598+00:00", "trade", 6.295, 400.0]
["2026-09-25T17:39:51.467604+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.467663+00:00", "trade", 6.3, 33.0]
["2026-09-25T17:39:51.468596+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.468661+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.473452+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.474952+00:00", "trade", 6.3, 54.0]
["2026-09-25T17:39:51.477698+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.614971+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.628111+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.629950+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642261+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:39:51.642261+00:00", "trade", 6.3, 1100.0]
["2026-09-25T17:39:51.642268+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:39:51.642268+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:39:51.642270+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:39:51.642270+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:39:51.642276+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:39:51.642276+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:39:51.642276+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:39:51.642403+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:39:51.642403+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:39:51.642407+00:00", "trade", 6.3, 4900.0]
["2026-09-25T17:39:51.642410+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642412+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:39:51.642412+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:39:51.642415+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642420+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642425+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642455+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642502+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:39:51.642507+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.642512+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:39:51.642516+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642516+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642575+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642600+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642610+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642635+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642650+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642667+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.642697+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:39:51.642831+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.642886+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643107+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643262+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643266+00:00", "trade", 6.3, 246.0]
["2026-09-25T17:39:51.643267+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643267+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643269+00:00", "trade", 6.3, 70.0]
["2026-09-25T17:39:51.643342+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643407+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643407+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.643410+00:00", "trade", 6.3, 530.0]
["2026-09-25T17:39:51.643413+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:39:51.643413+00:00", "trade", 6.3, 160.0]
["2026-09-25T17:39:51.643416+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:39:51.643420+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:39:51.643420+00:00", "trade", 6.3, 518.0]
["2026-09-25T17:39:51.643425+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.643425+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.643516+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:39:51.643543+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.644321+00:00", "trade", 6.3, 96.0]
["2026-09-25T17:39:51.645828+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.645833+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.646179+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.646951+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.647337+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:39:51.647467+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.647652+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.648164+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.648724+00:00", "trade", 6.3, 21.0]
["2026-09-25T17:39:51.648795+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.649046+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.649116+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.649121+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.649131+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.649346+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.649464+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:39:51.655757+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.661079+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.661130+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.663380+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.666430+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:39:51.666571+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:39:51.666631+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:39:51.666662+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:39:51.666689+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:39:51.670787+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.670848+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.671615+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.678756+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.678812+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.681247+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.689342+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.690404+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.690454+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.690529+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:39:51.693281+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.693792+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.724871+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.724942+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.733737+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.733943+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.741997+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:39:51.741997+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:51.742027+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.742027+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:39:51.743541+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.745781+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.747019+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.747089+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.747089+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.747656+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.751600+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.755554+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.755605+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.755920+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.756472+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.758251+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.758446+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.765924+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.766967+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.774013+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.774028+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.775667+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.775758+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.790593+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.793390+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.808886+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.811237+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.832523+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.833896+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.835104+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.866428+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.884497+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.885444+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.899778+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.912939+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.921384+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.922024+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:39:51.922066+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:39:51.922512+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.924387+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:51.974050+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.026971+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.038594+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.041009+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.057975+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.064801+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.064836+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.065693+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.090517+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.131927+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:39:52.189979+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.206198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.206343+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.207601+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.298568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.408445+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.408510+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.758138+00:00", "trade", 6.2982, 57.0]
["2026-09-25T17:39:52.758914+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:52.759050+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:53.247208+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:54.590146+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:54.590732+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:54.668994+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:54.672587+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:54.987102+00:00", "trade", 6.2969, 400.0]
["2026-09-25T17:39:55.019614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019747+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:55.019754+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:55.019754+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019759+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019766+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:55.019772+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:39:55.019779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019785+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019785+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019789+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.019809+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.021824+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.119241+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.129561+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.129566+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.209030+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.209090+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.350873+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.350938+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.539116+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.539167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.539177+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.598122+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.598187+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.674258+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:56.294706+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:56.295373+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:56.299683+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:56.416712+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:57.185037+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:57.558261+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:57.562742+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:57.685098+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:57.802735+00:00", "trade", 6.2975, 48.0]
["2026-09-25T17:39:58.030104+00:00", "trade", 6.305, 1184.0]
["2026-09-25T17:39:58.030200+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:58.087306+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:58.177392+00:00", "trade", 6.3072, 195.0]
["2026-09-25T17:39:58.206174+00:00", "trade", 6.305, 1816.0]
["2026-09-25T17:39:59.344661+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:39:59.695041+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:59.695308+00:00", "trade", 6.3, 7.0]
["2026-09-25T17:39:59.695368+00:00", "trade", 6.3, 531.0]
["2026-09-25T17:39:59.695898+00:00", "trade", 6.3, 336.0]
["2026-09-25T17:39:59.747967+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:59.820093+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.004794+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.011164+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.722648+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.722709+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.758253+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:01.520434+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:03.973229+00:00", "trade", 6.3013, 500.0]
["2026-09-25T17:40:03.974504+00:00", "trade", 6.2994, 51.0]
["2026-09-25T17:40:04.019314+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019320+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:40:04.019326+00:00", "trade", 6.3, 21.0]
["2026-09-25T17:40:04.019326+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019329+00:00", "trade", 6.3, 21.0]
["2026-09-25T17:40:04.019333+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:40:04.019333+00:00", "trade", 6.3, 206.0]
["2026-09-25T17:40:04.019335+00:00", "trade", 6.3, 54.0]
["2026-09-25T17:40:04.019338+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019338+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019341+00:00", "trade", 6.3, 900.0]
["2026-09-25T17:40:04.019341+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019344+00:00", "trade", 6.3, 2300.0]
["2026-09-25T17:40:04.019347+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:04.019347+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:40:04.019347+00:00", "trade", 6.3, 371.0]
["2026-09-25T17:40:04.019351+00:00", "trade", 6.3, 26.0]
["2026-09-25T17:40:04.019351+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019351+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:04.019396+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019467+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019467+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019476+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019511+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019596+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019596+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019600+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:40:04.019601+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019603+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019606+00:00", "trade", 6.3, 2000.0]
["2026-09-25T17:40:04.019609+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019612+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:04.019612+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019617+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019617+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:04.019618+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:40:04.019618+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:04.019621+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:04.019622+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019624+00:00", "trade", 6.3, 60.0]
["2026-09-25T17:40:04.019626+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019666+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:04.019682+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019687+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019692+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019696+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:40:04.019712+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019722+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019762+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:40:04.019762+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019768+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.019768+00:00", "trade", 6.3, 7.0]
["2026-09-25T17:40:04.019771+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:04.019774+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:40:04.019777+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:04.019786+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:40:04.019787+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019787+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019795+00:00", "trade", 6.3, 95.0]
["2026-09-25T17:40:04.019886+00:00", "trade", 6.3, 95.0]
["2026-09-25T17:40:04.019907+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019938+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.019947+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.020013+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.020068+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.020093+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.020103+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.020103+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:04.020123+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:40:04.020123+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020135+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.020178+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020178+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020253+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020278+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020283+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020338+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020348+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020484+00:00", "trade", 6.3, 800.0]
["2026-09-25T17:40:04.020649+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020709+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020864+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020960+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020970+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020970+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020975+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.020977+00:00", "trade", 6.3, 120.0]
["2026-09-25T17:40:04.020990+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.021050+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.021050+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.021055+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.021265+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:40:04.021812+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.022112+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.022162+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.025310+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.027000+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:40:04.029826+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.054071+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:04.076066+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.091377+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.092305+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.119915+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.119965+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.120106+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.120266+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.224941+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.224989+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:40:04.275937+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.485606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.665189+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.667525+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:04.793330+00:00", "trade", 6.295, 10.0]
["2026-09-25T17:40:05.391444+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:05.393554+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:05.444282+00:00", "trade", 6.295, 800.0]
["2026-09-25T17:40:05.445563+00:00", "trade", 6.2997, 52.0]
["2026-09-25T17:40:05.456043+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:05.820095+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.147071+00:00", "trade", 6.295, 1400.0]
["2026-09-25T17:40:06.147074+00:00", "trade", 6.295, 1400.0]
["2026-09-25T17:40:06.147079+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.147084+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.188162+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.188167+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.688223+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.688278+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.688318+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:06.811070+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:07.120703+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:40:07.121939+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:40:07.122098+00:00", "trade", 6.295, 19.0]
["2026-09-25T17:40:07.401367+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:07.401382+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:07.401425+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:40:07.404043+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:07.426957+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:07.427016+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:40:07.446634+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:07.446649+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:08.043942+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:08.108671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:09.015525+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:40:09.517557+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:09.528634+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:09.671703+00:00", "trade", 6.2931, 20.0]
["2026-09-25T17:40:09.736459+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:10.021723+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:10.241997+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:40:11.141418+00:00", "trade", 6.295, 7.0]
["2026-09-25T17:40:11.157183+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:11.643581+00:00", "trade", 6.29, 25.0]
["2026-09-25T17:40:11.842219+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:11.916386+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:12.418677+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:12.672428+00:00", "trade", 6.2973, 800.0]
["2026-09-25T17:40:12.672527+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:12.672527+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:12.681268+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:12.720812+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:13.601470+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:13.962224+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.221342+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:14.302104+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.321445+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.679307+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.831595+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.832768+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.832853+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.868032+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.893452+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.902251+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:40:14.902358+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.906269+00:00", "trade", 6.3, 18.0]
["2026-09-25T17:40:14.906867+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:40:14.908338+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:40:14.911637+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:40:14.917890+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.917905+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.917940+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:14.917940+00:00", "trade", 6.3, 246.0]
["2026-09-25T17:40:14.918105+00:00", "trade", 6.3, 593.0]
["2026-09-25T17:40:14.918105+00:00", "trade", 6.3, 87.0]
["2026-09-25T17:40:14.918123+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:40:14.918126+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:40:14.918126+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:40:14.918141+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918150+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:40:14.918159+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:40:14.918171+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918176+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918212+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918221+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918243+00:00", "trade", 6.3, 41.0]
["2026-09-25T17:40:14.918256+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918270+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:14.918274+00:00", "trade", 6.3, 2900.0]
["2026-09-25T17:40:14.918336+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918437+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918577+00:00", "trade", 6.3, 618.0]
["2026-09-25T17:40:14.918673+00:00", "trade", 6.3, 82.0]
["2026-09-25T17:40:14.918682+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.918873+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919033+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919058+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919249+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919264+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919304+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919329+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919349+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919349+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919364+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919485+00:00", "trade", 6.3, 89.0]
["2026-09-25T17:40:14.919720+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.919930+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.920384+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:40:14.921245+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:40:14.921317+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:40:14.928476+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.931183+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:40:14.932220+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.934816+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.934963+00:00", "trade", 6.3, 29.0]
["2026-09-25T17:40:14.934966+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.936826+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.938030+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:14.938052+00:00", "trade", 6.3, 1200.0]
["2026-09-25T17:40:14.938052+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:40:14.938099+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.938119+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.938119+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.938127+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:14.938139+00:00", "trade", 6.3, 618.0]
["2026-09-25T17:40:14.938139+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:40:14.938142+00:00", "trade", 6.3, 246.0]
["2026-09-25T17:40:14.938181+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:14.938505+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:14.939143+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:40:14.939267+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.939271+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.939362+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.939372+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.939392+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.941737+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.942344+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.943522+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.943572+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:14.943602+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.959449+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.965554+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.965609+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.965890+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.974390+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.978319+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.978490+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.983487+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.986394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.991335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.991341+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.991370+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.996678+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.028785+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.028870+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.047935+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.055087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.082402+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.082488+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.135594+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.542749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.608330+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.608501+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.609418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.836238+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.836293+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.836368+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.903704+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.980052+00:00", "trade", 6.2997, 54.0]
["2026-09-25T17:40:15.980081+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.981552+00:00", "trade", 6.2976, 51.0]
["2026-09-25T17:40:16.613049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:16.715074+00:00", "trade", 6.3009, 800.0]
["2026-09-25T17:40:16.983811+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.077911+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.689016+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.689021+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.689043+00:00", "trade", 6.305, 9.0]
["2026-09-25T17:40:17.721398+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.721403+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.810651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:17.815344+00:00", "trade", 6.3099, 10.0]
["2026-09-25T17:40:20.424422+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.369618+00:00", "trade", 6.305, 800.0]
["2026-09-25T17:40:21.369718+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.370415+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.413658+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.497027+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.836696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.886394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:22.265296+00:00", "trade", 6.3005, 21.0]
["2026-09-25T17:40:24.171798+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:24.418725+00:00", "trade", 6.305, 159.0]
["2026-09-25T17:40:24.525569+00:00", "trade", 6.305, 164.0]
["2026-09-25T17:40:25.265934+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.313915+00:00", "trade", 6.3064, 2.0]
["2026-09-25T17:40:25.975875+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.975930+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.976011+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.976020+00:00", "trade", 6.3, 167.0]
["2026-09-25T17:40:25.976020+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.976035+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.976045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.976617+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.976727+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:25.995291+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.009535+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.073001+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.073964+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.643009+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.643926+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.839026+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:26.984768+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:27.159394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:27.814234+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:27.816970+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.090116+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.090171+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.090251+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.153913+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.206167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.679795+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.999712+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:28.999768+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:29.484121+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:29.484868+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:29.485039+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:29.645877+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:29.646458+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:30.004822+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:31.404845+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:40:31.472984+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:31.473335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:31.576956+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:31.577468+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:31.577718+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:31.598648+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.103521+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.201098+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.205078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.425327+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.522653+00:00", "trade", 6.2987, 2.0]
["2026-09-25T17:40:32.841649+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.841749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.841819+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.842285+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.861428+00:00", "trade", 6.305, 800.0]
["2026-09-25T17:40:32.861526+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:32.914537+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:33.245407+00:00", "trade", 6.306, 26.0]
["2026-09-25T17:40:33.893579+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:34.025579+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:40:34.664862+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:35.517457+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:35.517522+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:35.517568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:35.520434+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:35.956087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:36.019077+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:36.496875+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.211287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.264434+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.264492+00:00", "trade", 6.3001, 5000.0]
["2026-09-25T17:40:37.264579+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.280993+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.542516+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.543363+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.844586+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.903586+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:37.969308+00:00", "trade", 6.305, 150.0]
["2026-09-25T17:40:38.574683+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:40:39.339139+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:40:40.793085+00:00", "trade", 6.2924, 67.0]
["2026-09-25T17:40:41.023076+00:00", "trade", 6.3001, 500.0]
["2026-09-25T17:40:41.226399+00:00", "trade", 6.2969, 11.0]
["2026-09-25T17:40:41.920324+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:42.425902+00:00", "trade", 6.3, 55.0]
["2026-09-25T17:40:42.457194+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:40:42.547322+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:42.622241+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:43.625240+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:43.738229+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:43.738389+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:43.740489+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:43.740556+00:00", "trade", 6.305, 3000.0]
["2026-09-25T17:40:43.741837+00:00", "trade", 6.3018, 59.0]
["2026-09-25T17:40:44.393049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:44.393800+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:45.119682+00:00", "trade", 6.305, 164.0]
["2026-09-25T17:40:45.119709+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:45.590310+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:45.590391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:45.673148+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:45.835840+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:45.981980+00:00", "trade", 6.301, 36.0]
["2026-09-25T17:40:46.100285+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:46.210954+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:46.263454+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:46.263524+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:46.440925+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:40:47.227183+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:40:47.773936+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:47.774212+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:47.774773+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:48.790989+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:48.791084+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:49.383987+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:50.798812+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:51.497737+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:51.498019+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:40:51.514927+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:51.934998+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:51.935118+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.049300+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.049366+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.164385+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.164470+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.333437+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.337001+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.409944+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:52.937005+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.167018+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.171368+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.173460+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:40:53.350209+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.680796+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.680801+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.680882+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:53.682385+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.036053+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.036153+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.037125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.136567+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.724778+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.725234+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.725400+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756058+00:00", "trade", 6.3, 16.0]
["2026-09-25T17:40:54.756073+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:40:54.756073+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756076+00:00", "trade", 6.3, 208.0]
["2026-09-25T17:40:54.756082+00:00", "trade", 6.3, 192.0]
["2026-09-25T17:40:54.756082+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:54.756085+00:00", "trade", 6.3, 693.0]
["2026-09-25T17:40:54.756085+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:40:54.756088+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:40:54.756088+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756091+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:54.756121+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756123+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756123+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756123+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756124+00:00", "trade", 6.3, 246.0]
["2026-09-25T17:40:54.756128+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756130+00:00", "trade", 6.3, 150.0]
["2026-09-25T17:40:54.756130+00:00", "trade", 6.3, 1254.0]
["2026-09-25T17:40:54.756138+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756139+00:00", "trade", 6.3, 746.0]
["2026-09-25T17:40:54.756154+00:00", "trade", 6.3, 657.0]
["2026-09-25T17:40:54.756157+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756157+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756158+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756164+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756169+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:54.756173+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756176+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756178+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756183+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756183+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756185+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756185+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756190+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:54.756208+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756220+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:54.756353+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756362+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:40:54.756368+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756373+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756379+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756379+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756393+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756431+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:54.756434+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756434+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756434+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:54.756489+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756489+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756494+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756494+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756509+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756524+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756594+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756654+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756694+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756729+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.756814+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.757185+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.757271+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.757426+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.757897+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.761676+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.766638+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.768277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.802533+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.826706+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.852863+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.856206+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.856697+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:54.879873+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:55.756140+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:55.803277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.299655+00:00", "trade", 6.2972, 500.0]
["2026-09-25T17:40:56.299749+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.299755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.366899+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.366904+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:57.118674+00:00", "trade", 6.295, 800.0]
["2026-09-25T17:40:58.031981+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:58.135312+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:58.765333+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:58.966206+00:00", "trade", 6.294, 1140.0]
["2026-09-25T17:40:58.968729+00:00", "trade", 6.295, 1140.0]
["2026-09-25T17:40:58.968822+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:00.004845+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:00.156301+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:00.156727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:01.908697+00:00", "trade", 6.2991, 20.0]
["2026-09-25T17:41:01.942278+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:02.080108+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.080253+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.116304+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.140948+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.256303+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.275586+00:00", "trade", 6.2986, 79.0]
["2026-09-25T17:41:02.432207+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.585061+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.591768+00:00", "trade", 6.2986, 1.0]
["2026-09-25T17:41:02.652110+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:41:02.655684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.655754+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:41:02.940232+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:03.620693+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:03.793839+00:00", "trade", 6.2986, 3.0]
["2026-09-25T17:41:04.346562+00:00", "trade", 6.2999, 3455.0]
["2026-09-25T17:41:04.346657+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.346662+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.347840+00:00", "trade", 6.2988, 58.0]
["2026-09-25T17:41:04.363041+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.363116+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.364053+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.371467+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:41:04.420107+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.420182+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.640602+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.992916+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:06.217570+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:41:07.447256+00:00", "trade", 6.2991, 2.0]
["2026-09-25T17:41:07.448570+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:41:07.913869+00:00", "trade", 6.2967, 7.0]
["2026-09-25T17:41:08.100458+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:10.111206+00:00", "trade", 6.2999, 5000.0]
["2026-09-25T17:41:10.111303+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:10.111308+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:10.158209+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:10.258894+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:11.181286+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.611776+00:00", "trade", 6.2964, 1.0]
["2026-09-25T17:41:12.612576+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.616079+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:41:12.616510+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.629338+00:00", "trade", 6.295, 400.0]
["2026-09-25T17:41:12.648286+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.648627+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.649263+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.706038+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:13.315044+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:13.919531+00:00", "trade", 6.2965, 1.0]
["2026-09-25T17:41:13.920725+00:00", "trade", 6.295, 3.0]
["2026-09-25T17:41:14.014536+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:41:15.586870+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.586921+00:00", "trade", 6.295, 3000.0]
["2026-09-25T17:41:15.587016+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.587963+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.588028+00:00", "trade", 6.3, 21.0]
["2026-09-25T17:41:15.683916+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.683982+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.684027+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.684388+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.721987+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.722052+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:15.983846+00:00", "trade", 6.2983, 46.0]
["2026-09-25T17:41:16.885328+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:16.885438+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:17.075521+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:17.075882+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:18.086299+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:18.086354+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.075440+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.249074+00:00", "trade", 6.2999, 39.0]
["2026-09-25T17:41:19.251393+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:41:19.386576+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.389768+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:41:20.431713+00:00", "trade", 6.2977, 500.0]
["2026-09-25T17:41:21.062352+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:21.246110+00:00", "trade", 6.2938, 100.0]
["2026-09-25T17:41:21.375138+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:21.760762+00:00", "trade", 6.2969, 1.0]
["2026-09-25T17:41:21.919772+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:41:22.144525+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:22.297515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:22.781472+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.669267+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.671432+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.677196+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683065+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683308+00:00", "trade", 6.3, 110.0]
["2026-09-25T17:41:23.683317+00:00", "trade", 6.3, 140.0]
["2026-09-25T17:41:23.683335+00:00", "trade", 6.3, 360.0]
["2026-09-25T17:41:23.683335+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:23.683338+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.683341+00:00", "trade", 6.3, 120.0]
["2026-09-25T17:41:23.683353+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:41:23.683356+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:41:23.683356+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.683360+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:41:23.683360+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:41:23.683404+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.683410+00:00", "trade", 6.3, 440.0]
["2026-09-25T17:41:23.683410+00:00", "trade", 6.3, 246.0]
["2026-09-25T17:41:23.683414+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:41:23.683416+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:23.683416+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:41:23.683416+00:00", "trade", 6.3, 98.0]
["2026-09-25T17:41:23.683419+00:00", "trade", 6.3, 2600.0]
["2026-09-25T17:41:23.683419+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.683428+00:00", "trade", 6.3, 57.0]
["2026-09-25T17:41:23.683428+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.683428+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.683446+00:00", "trade", 6.3, 143.0]
["2026-09-25T17:41:23.683449+00:00", "trade", 6.3, 202.0]
["2026-09-25T17:41:23.683449+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:41:23.683449+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.683452+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:41:23.683455+00:00", "trade", 6.3, 56.0]
["2026-09-25T17:41:23.683456+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683464+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:41:23.683473+00:00", "trade", 6.3, 39.0]
["2026-09-25T17:41:23.683575+00:00", "trade", 6.3, 57.0]
["2026-09-25T17:41:23.683591+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683591+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683596+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683612+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.683661+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683661+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683661+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683742+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683767+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683797+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.683975+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.684014+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:23.684050+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.684083+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.684304+00:00", "trade", 6.3, 80.0]
["2026-09-25T17:41:23.684306+00:00", "trade", 6.3, 800.0]
["2026-09-25T17:41:23.684308+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.684309+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:23.684309+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:23.684313+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.684333+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.684391+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.684391+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.684393+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.684393+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.684396+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:41:23.684396+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.684398+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.684417+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:23.684418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.684428+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684433+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684488+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684609+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684644+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684685+00:00", "trade", 6.2983, 51.0]
["2026-09-25T17:41:23.684817+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:23.684894+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684895+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:41:23.684919+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.684939+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:23.684975+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.684977+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:23.684980+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685065+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685065+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685070+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685070+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685070+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685165+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685175+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685270+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685325+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685340+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685641+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685937+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685937+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.685954+00:00", "trade", 6.3, 71.0]
["2026-09-25T17:41:23.686082+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.686261+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:41:23.686653+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.687095+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.687315+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.687335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.687524+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:41:23.687779+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:41:23.687962+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.688172+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.688332+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.688548+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.688894+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.689054+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.689719+00:00", "trade", 6.3, 281.0]
["2026-09-25T17:41:23.690913+00:00", "trade", 6.29, 140.0]
["2026-09-25T17:41:23.691006+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:41:23.691108+00:00", "trade", 6.29, 360.0]
["2026-09-25T17:41:23.691138+00:00", "trade", 6.29, 120.0]
["2026-09-25T17:41:23.691168+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:41:23.691283+00:00", "trade", 6.29, 80.0]
["2026-09-25T17:41:23.691316+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:41:23.691346+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:41:23.695254+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.695989+00:00", "trade", 6.3, 129.0]
["2026-09-25T17:41:23.696692+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.700296+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.708776+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.714139+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.720509+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.746456+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.746479+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:41:23.770653+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.783474+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.793754+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:23.801572+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:24.127805+00:00", "trade", 6.3, 9.0]
["2026-09-25T17:41:24.128546+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:24.931308+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.085418+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:41:25.091986+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.092903+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.097835+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.098371+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.165692+00:00", "trade", 6.3031, 20.0]
["2026-09-25T17:41:25.245898+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.275688+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.284510+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.348176+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.355408+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.355414+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.355465+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:41:25.476632+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.676258+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.788276+00:00", "trade", 6.3065, 1.0]
["2026-09-25T17:41:25.802651+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:41:25.820847+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.869733+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.485190+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.485275+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.486021+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.666261+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.666316+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.788692+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:27.558276+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:27.558311+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:41:27.561483+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:27.562240+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:27.562756+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:27.562766+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:27.674592+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:28.265451+00:00", "trade", 6.299, 2.0]
["2026-09-25T17:41:29.725157+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.821722+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.821751+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:41:29.824639+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.875660+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.877034+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.877099+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.949361+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.988193+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:29.998418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.004889+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.023541+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:41:30.023541+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:41:30.023618+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.023643+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.023648+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.027783+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.101127+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.128773+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:41:30.128778+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.129385+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.129385+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.129841+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.131359+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.284475+00:00", "trade", 6.31, 51.0]
["2026-09-25T17:41:30.284484+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.284554+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.286324+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.306903+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.327472+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.586629+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:31.237247+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:41:31.237274+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:41:31.237388+00:00", "trade", 6.305, 1172.0]
["2026-09-25T17:41:31.237474+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:31.282391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:31.675649+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:41:32.419892+00:00", "trade", 6.305, 1085.0]
["2026-09-25T17:41:32.534525+00:00", "trade", 6.2995, 2.0]
["2026-09-25T17:41:34.632852+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:34.671814+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:34.766874+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:41:35.462869+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.155784+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.155894+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.212860+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.246651+00:00", "trade", 6.31, 13.0]
["2026-09-25T17:41:36.620215+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.713563+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.080627+00:00", "trade", 6.3072, 35.0]
["2026-09-25T17:41:37.727518+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.728174+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.729077+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.729618+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.730610+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.841043+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.841139+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.957962+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:37.978200+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:38.447383+00:00", "trade", 6.305, 11.0]
["2026-09-25T17:41:38.448174+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:38.448549+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:41:38.526722+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:39.800701+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:39.800731+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:39.800771+00:00", "trade", 6.31, 77.0]
["2026-09-25T17:41:39.845894+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.011985+00:00", "trade", 6.3, 56.0]
["2026-09-25T17:41:40.012049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.012070+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.019798+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:40.079861+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.330252+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.331220+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.371693+00:00", "trade", 6.2991, 9.0]
["2026-09-25T17:41:40.666353+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.666674+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.687153+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.776626+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.776863+00:00", "trade", 6.305, 1400.0]
["2026-09-25T17:41:40.776878+00:00", "trade", 6.305, 1400.0]
["2026-09-25T17:41:40.776941+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.778183+00:00", "trade", 6.3003, 51.0]
["2026-09-25T17:41:40.833672+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.904335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.906731+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:41.139064+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:42.050926+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:43.613418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:44.015554+00:00", "trade", 6.296, 1000.0]
["2026-09-25T17:41:44.018889+00:00", "trade", 6.296, 100.0]
["2026-09-25T17:41:44.096471+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:41:46.027844+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:46.646312+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:48.723424+00:00", "trade", 6.2938, 1.0]
["2026-09-25T17:41:51.871385+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:41:51.871488+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:51.927070+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.243876+00:00", "trade", 6.3096, 1000.0]
["2026-09-25T17:41:52.929328+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.972019+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:41:53.049063+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:53.226223+00:00", "trade", 6.2999, 2.0]
["2026-09-25T17:41:53.687732+00:00", "trade", 6.3017, 42.0]
["2026-09-25T17:41:54.763000+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.764344+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:57.331694+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:59.026050+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:59.720734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:00.004911+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:00.621976+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:00.622979+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:03.398748+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:42:05.017128+00:00", "trade", 6.31, 34.0]
["2026-09-25T17:42:05.017230+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:05.017265+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:05.020278+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:05.067746+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:05.762686+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:08.313397+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:09.671696+00:00", "trade", 6.2998, 16.0]
["2026-09-25T17:42:09.871027+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:10.233550+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:10.779745+00:00", "trade", 6.3091, 2.0]
["2026-09-25T17:42:11.186654+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:42:11.186746+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:11.209139+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:14.425735+00:00", "trade", 6.296, 88.0]
["2026-09-25T17:42:14.425831+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:14.479895+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:15.149848+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:42:15.158764+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:42:18.020795+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:42:18.621505+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:18.622347+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:19.330403+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:19.349559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:20.313325+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:22.717084+00:00", "trade", 6.3086, 100.0]
["2026-09-25T17:42:22.717186+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:22.746701+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:23.689736+00:00", "trade", 6.3058, 3.0]
["2026-09-25T17:42:23.789545+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:23.789607+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:42:23.803849+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:24.064606+00:00", "trade", 6.3066, 28.0]
["2026-09-25T17:42:24.066852+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:42:24.068870+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:42:24.086790+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:42:24.331290+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:24.336172+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:24.336227+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:25.072867+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:27.122665+00:00", "trade", 6.3096, 1540.0]
["2026-09-25T17:42:27.122759+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:27.176046+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:27.447499+00:00", "trade", 6.2959, 100.0]
["2026-09-25T17:42:28.233741+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:28.446392+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:28.551818+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:30.004940+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:30.685152+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:42:32.546114+00:00", "trade", 6.3066, 2.0]
["2026-09-25T17:42:33.168836+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:34.211564+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:34.211590+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:34.211980+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:34.309949+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:34.499512+00:00", "trade", 6.3066, 45.0]
["2026-09-25T17:42:34.500302+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:34.632332+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:35.097314+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:35.097369+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:36.345668+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:36.346307+00:00", "trade", 6.3067, 100.0]
["2026-09-25T17:42:36.347091+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:36.433271+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:38.564749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:40.781743+00:00", "trade", 6.3081, 5.0]
["2026-09-25T17:42:41.008658+00:00", "trade", 6.3036, 6.0]
["2026-09-25T17:42:41.009016+00:00", "trade", 6.3036, 1.0]
["2026-09-25T17:42:42.453586+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:42.454063+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:42.509239+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:42.621371+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:42.622188+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:43.741703+00:00", "trade", 6.2999, 19.0]
["2026-09-25T17:42:43.742507+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:43.854248+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:46.051938+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:46.441581+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:46.477628+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:42:46.477727+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:46.477822+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:46.481306+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:42:46.481396+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:46.499163+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:48.130659+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:48.211777+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:48.789653+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:42:49.018750+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:42:49.508556+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:49.611180+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:49.808115+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:50.608676+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:51.536075+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:51.816494+00:00", "trade", 6.305, 50.0]
["2026-09-25T17:42:51.817746+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:52.315582+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:52.320203+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:42:52.583047+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:42:53.691737+00:00", "trade", 6.3083, 9.0]
["2026-09-25T17:42:53.914923+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:42:54.181206+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:54.444664+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:55.521749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:55.616177+00:00", "trade", 6.3073, 2.0]
["2026-09-25T17:42:56.008263+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:56.792797+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:56.853256+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:57.735156+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:42:57.735232+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:57.785373+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:42:57.815757+00:00", "trade", 6.3082, 800.0]
["2026-09-25T17:42:58.683425+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:58.903800+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:59.051346+00:00", "trade", 6.2997, 29.0]
["2026-09-25T17:42:59.899627+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:59.899627+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:00.004973+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:00.017025+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:43:00.018573+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:43:00.212881+00:00", "trade", 6.305, 658.0]
["2026-09-25T17:43:00.532149+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:00.532209+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:00.659036+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:01.026225+00:00", "trade", 6.2948, 100.0]
["2026-09-25T17:43:01.347887+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:01.908701+00:00", "trade", 6.3006, 20.0]
["2026-09-25T17:43:02.494133+00:00", "trade", 6.305, 15.0]
["2026-09-25T17:43:02.756356+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:02.756687+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:02.763243+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:02.800687+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:02.808195+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:02.808250+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:03.585968+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:03.866275+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:03.866350+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:03.875978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:03.895901+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:03.968243+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:04.058228+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.278238+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.278243+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.278291+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:43:05.327195+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.327205+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.492534+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.718557+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:05.804141+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:07.817332+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:08.422182+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:09.517265+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:09.706176+00:00", "trade", 6.2997, 100.0]
["2026-09-25T17:43:09.931582+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:10.038607+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:10.112729+00:00", "trade", 6.3009, 20.0]
["2026-09-25T17:43:10.113531+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:10.783726+00:00", "trade", 6.3061, 5.0]
["2026-09-25T17:43:12.621219+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:12.622858+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:13.247221+00:00", "trade", 6.2947, 800.0]
["2026-09-25T17:43:16.769463+00:00", "trade", 6.3072, 50.0]
["2026-09-25T17:43:16.769560+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:16.770968+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:16.771042+00:00", "trade", 6.305, 173.0]
["2026-09-25T17:43:16.771072+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:43:16.771090+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:43:16.771102+00:00", "trade", 6.305, 439.0]
["2026-09-25T17:43:16.771168+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:43:16.771300+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:43:16.771550+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:43:16.791331+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:43:16.791427+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:16.840038+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:43:17.360768+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:17.567150+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:18.026238+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:20.923660+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:20.971558+00:00", "trade", 6.3018, 100.0]
["2026-09-25T17:43:23.439263+00:00", "trade", 6.2998, 26.0]
["2026-09-25T17:43:23.693735+00:00", "trade", 6.3057, 16.0]
["2026-09-25T17:43:26.019247+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:26.721239+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.017525+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.156491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.156837+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.170715+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.180804+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.181230+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.181298+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:43:27.181425+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.181491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.181996+00:00", "trade", 6.31, 21.0]
["2026-09-25T17:43:27.182742+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:43:27.197048+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.256289+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.358573+00:00", "trade", 6.2983, 100.0]
["2026-09-25T17:43:28.786729+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:29.604780+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:43:29.605796+00:00", "trade", 6.2983, 4.0]
["2026-09-25T17:43:29.605977+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:43:30.004991+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:30.273696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:30.341138+00:00", "trade", 6.31, 7528.0]
["2026-09-25T17:43:30.341227+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:30.346911+00:00", "trade", 6.31, 395.0]
["2026-09-25T17:43:30.405540+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:30.612107+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:30.660989+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:43:30.946438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:30.970600+00:00", "trade", 6.3036, 20.0]
["2026-09-25T17:43:31.035952+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:31.105948+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:31.165540+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:31.591640+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:31.591699+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:43:31.592599+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:43:31.592851+00:00", "trade", 6.3, 80.0]
["2026-09-25T17:43:31.593287+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:43:31.594057+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:43:32.557465+00:00", "trade", 6.3078, 1.0]
["2026-09-25T17:43:32.558253+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.678630+00:00", "trade", 6.31, 90.0]
["2026-09-25T17:43:32.678680+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.678705+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.678715+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.679391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.687131+00:00", "trade", 6.3099, 1159.0]
["2026-09-25T17:43:32.687230+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.780728+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:33.468315+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:33.678687+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:34.157676+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:43:34.203222+00:00", "trade", 6.3069, 17.0]
["2026-09-25T17:43:34.205616+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:43:34.767706+00:00", "trade", 6.3076, 19.0]
["2026-09-25T17:43:34.846598+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:34.846663+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:34.954355+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:35.371689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:35.523090+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:35.957459+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.010681+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.010695+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:43:36.010698+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:43:36.010701+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.011298+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.012190+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.116969+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.946320+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:37.769170+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:43:38.416811+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:43:39.208232+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.785727+00:00", "trade", 6.3084, 25.0]
["2026-09-25T17:43:40.786517+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.895491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:41.480004+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:42.097518+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:43:42.274255+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:43:42.710077+00:00", "trade", 6.31, 32.0]
["2026-09-25T17:43:42.710154+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:43.333283+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:45.587217+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:45.761571+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:43:45.761647+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:46.006372+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:43:46.134355+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:46.734289+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:46.734349+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:43:46.734505+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:46.735065+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:43:46.735396+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:43:46.784830+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:46.889895+00:00", "trade", 6.3024, 25.0]
["2026-09-25T17:43:46.889910+00:00", "trade", 6.3024, 1.0]
["2026-09-25T17:43:48.219196+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:48.305151+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:49.642326+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:50.512463+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:50.513791+00:00", "trade", 6.305, 31.0]
["2026-09-25T17:43:50.514152+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:43:51.087638+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:51.252145+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:51.994127+00:00", "trade", 6.3074, 3000.0]
["2026-09-25T17:43:51.994213+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:51.995411+00:00", "trade", 6.3082, 61.0]
["2026-09-25T17:43:52.032770+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.215450+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.335932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:53.348479+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:53.880090+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:43:53.911770+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:55.105088+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.678902+00:00", "trade", 6.3013, 400.0]
["2026-09-25T17:43:57.592668+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:57.810581+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:00.005014+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:00.829899+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:44:00.829994+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:00.830645+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:44:00.830906+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:44:00.833363+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:44:00.891200+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:00.960254+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:01.071560+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:01.762829+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:01.771261+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:44:02.271743+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.271801+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:44:02.323697+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.526377+00:00", "trade", 6.305, 58.0]
["2026-09-25T17:44:05.168969+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:05.782793+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:06.479997+00:00", "trade", 6.305, 9.0]
["2026-09-25T17:44:07.010917+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.344366+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.344381+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.344439+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:44:07.344442+00:00", "trade", 6.31, 54.0]
["2026-09-25T17:44:07.344490+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:07.345227+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:44:07.345363+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:44:07.345582+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:44:07.345649+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.345790+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:44:07.345880+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:44:07.346177+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:44:07.386291+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.417014+00:00", "trade", 6.305, 16.0]
["2026-09-25T17:44:07.417592+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:44:07.485998+00:00", "trade", 6.3, 34.0]
["2026-09-25T17:44:07.486004+00:00", "trade", 6.305, 34.0]
["2026-09-25T17:44:07.521954+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.524395+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:07.646912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:08.964578+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:44:09.072755+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:44:09.671749+00:00", "trade", 6.3072, 20.0]
["2026-09-25T17:44:09.700508+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:09.732235+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:09.782373+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:09.867491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:09.969243+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:09.969775+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:10.787725+00:00", "trade", 6.3055, 14.0]
["2026-09-25T17:44:11.389516+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:11.390438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:12.608640+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:12.706994+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:12.894421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:13.049614+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:44:13.050185+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:44:13.050278+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:44:13.050362+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:13.051003+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:44:13.051421+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:44:13.113533+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:13.825561+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:15.907233+00:00", "trade", 6.308, 5000.0]
["2026-09-25T17:44:15.907327+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:15.907633+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:15.982938+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:16.027168+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:16.334479+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:44:17.859342+00:00", "trade", 6.305, 109.0]
["2026-09-25T17:44:18.606938+00:00", "trade", 6.2951, 8.0]
["2026-09-25T17:44:18.609999+00:00", "trade", 6.2951, 12.0]
["2026-09-25T17:44:21.496250+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:21.770178+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:44:21.996735+00:00", "trade", 6.3062, 36.0]
["2026-09-25T17:44:22.421608+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:44:24.086851+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:24.208969+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:44:24.208972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:24.236733+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:24.504265+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:25.497094+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:25.711974+00:00", "trade", 6.2947, 300.0]
["2026-09-25T17:44:26.936458+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:26.940150+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:44:26.941771+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:44:27.608483+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:44:27.610047+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:44:27.619630+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:27.619641+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:27.619691+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:44:27.619694+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:44:27.620367+00:00", "trade", 6.305, 195.0]
["2026-09-25T17:44:27.622229+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:44:27.622280+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:44:27.622319+00:00", "trade", 6.3, 195.0]
["2026-09-25T17:44:27.644765+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:27.644850+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:27.709454+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.014115+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.014451+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.055083+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.055098+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.055103+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.055140+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:44:28.061864+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.061874+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:28.540659+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:29.189485+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:30.005043+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:30.430180+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:30.822444+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:30.946350+00:00", "trade", 6.3073, 22.0]
["2026-09-25T17:44:30.948503+00:00", "trade", 6.3073, 11.0]
["2026-09-25T17:44:31.105599+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:32.568624+00:00", "trade", 6.3062, 1.0]
["2026-09-25T17:44:32.570783+00:00", "trade", 6.305, 50.0]
["2026-09-25T17:44:32.635082+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:32.635094+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:44:32.635097+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:32.635107+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:32.636866+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:32.642274+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:33.423229+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:33.735343+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:34.681192+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:44:34.814162+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:34.868978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:34.980709+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:35.786178+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:35.786248+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:37.669935+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:38.562681+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:38.578009+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:44:38.579230+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:44:39.611450+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:44:39.611544+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:39.611549+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:39.611595+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:39.621714+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:39.621714+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:39.624715+00:00", "trade", 6.305, 13.0]
["2026-09-25T17:44:39.688568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:40.059178+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:44:40.789738+00:00", "trade", 6.306, 16.0]
["2026-09-25T17:44:42.196110+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:44:42.725331+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:42.912442+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.047672+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:44:43.047774+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.095313+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.095383+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.117330+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.189933+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.741707+00:00", "trade", 6.3068, 37.0]
["2026-09-25T17:44:43.767852+00:00", "trade", 6.305, 800.0]
["2026-09-25T17:44:44.033550+00:00", "trade", 6.305, 189.0]
["2026-09-25T17:44:44.039374+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:44:44.422950+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:44.540340+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:44.886359+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:45.371720+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:45.372206+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.150986+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.362224+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.462899+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.689268+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.790103+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.913833+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:46.989884+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:47.094599+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:47.276597+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:47.812198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:48.636852+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:48.710473+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:48.861002+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:44:49.326132+00:00", "trade", 6.3059, 3.0]
["2026-09-25T17:44:49.420439+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:49.426939+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:49.427001+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:44:49.452956+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:49.592588+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:51.998739+00:00", "trade", 6.3036, 13.0]
["2026-09-25T17:44:52.063204+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:52.167161+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:52.908813+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:53.741682+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:53.742243+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:53.843967+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:44:53.844065+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:53.845033+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:53.845434+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:53.882061+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:54.622725+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:54.623527+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:54.631371+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:54.696310+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:54.852964+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:55.067715+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:55.457609+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:55.617742+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:44:55.785181+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:44:55.883659+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:56.011177+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:56.642466+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:56.946836+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:57.243217+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:57.432397+00:00", "trade", 6.3009, 28.0]
["2026-09-25T17:44:57.810869+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:58.718831+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:44:58.718932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:58.764190+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:00.005070+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:00.988655+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:45:00.999448+00:00", "trade", 6.31, 22.0]
["2026-09-25T17:45:01.647991+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:45:01.909705+00:00", "trade", 6.3067, 33.0]
["2026-09-25T17:45:02.567350+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:45:02.567359+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:45:02.567494+00:00", "trade", 6.305, 190.0]
["2026-09-25T17:45:02.568589+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:45:02.568730+00:00", "trade", 6.31, 82.0]
["2026-09-25T17:45:02.722989+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:45:02.723400+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:04.009634+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:04.148763+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:45:04.770301+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:04.770343+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:45:05.199920+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:45:05.335215+00:00", "trade", 6.305, 700.0]
["2026-09-25T17:45:05.646684+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:08.574702+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:45:09.112157+00:00", "trade", 6.305, 33.0]
["2026-09-25T17:45:09.405590+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:45:09.959451+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:10.791769+00:00", "trade", 6.304, 9.0]
["2026-09-25T17:45:11.004871+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:11.006310+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:11.267417+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:13.020628+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:13.206245+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:13.207047+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:13.519932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:13.519942+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:13.521476+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:14.479203+00:00", "trade", 6.304, 5.0]
["2026-09-25T17:45:14.480556+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:45:15.275374+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:45:15.275444+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:15.277761+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:45:15.324080+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:15.481731+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:45:16.426485+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:45:16.768147+00:00", "trade", 6.3026, 10.0]
["2026-09-25T17:45:17.178156+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:45:20.439039+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:45:21.027460+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:21.207724+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:21.646902+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:45:21.927344+00:00", "trade", 6.3, 95.0]
["2026-09-25T17:45:21.927408+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:21.927438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:21.928401+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:21.928872+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:21.939367+00:00", "trade", 6.3099, 5.0]
["2026-09-25T17:45:22.000734+00:00", "trade", 6.303, 16.0]
["2026-09-25T17:45:22.394330+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:23.474196+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:45:23.475378+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:45:24.828983+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:45:24.829080+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:24.871706+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:25.124247+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:45:25.164038+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:45:25.164113+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:25.174117+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:27.626664+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:27.626715+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:45:27.626742+00:00", "trade", 6.305, 25.0]
["2026-09-25T17:45:27.626862+00:00", "trade", 6.305, 2321.0]
["2026-09-25T17:45:27.626954+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:27.641073+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:28.658391+00:00", "trade", 6.305, 1148.0]
["2026-09-25T17:45:28.682117+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:28.682142+00:00", "trade", 6.3, 15.0]
["2026-09-25T17:45:28.682175+00:00", "trade", 6.3, 134.0]
["2026-09-25T17:45:28.682199+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:45:28.682214+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:28.682250+00:00", "trade", 6.3, 87.0]
["2026-09-25T17:45:28.682491+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:28.682662+00:00", "trade", 6.3, 149.0]
["2026-09-25T17:45:28.683627+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:28.806298+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:45:29.224935+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:29.284606+00:00", "trade", 6.305, 25.0]
["2026-09-25T17:45:29.794958+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:29.794958+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:29.794990+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:45:29.844155+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:29.844165+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:30.005094+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:31.341914+00:00", "trade", 6.3051, 25.0]
["2026-09-25T17:45:31.593507+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:31.641797+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:32.580011+00:00", "trade", 6.3035, 1.0]
["2026-09-25T17:45:34.145932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:34.767701+00:00", "trade", 6.3048, 20.0]
["2026-09-25T17:45:36.027411+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:45:36.082490+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:36.162183+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:45:36.577764+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:36.577803+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:45:36.578506+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:45:36.588345+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:38.386807+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:45:38.388352+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:45:38.584224+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:38.584570+00:00", "trade", 6.3, 134.0]
["2026-09-25T17:45:38.589808+00:00", "trade", 6.3, 358.0]
["2026-09-25T17:45:38.589897+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:38.599645+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:40.118123+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:45:40.118929+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:40.256928+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:40.793863+00:00", "trade", 6.3032, 14.0]
["2026-09-25T17:45:41.888013+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:42.868018+00:00", "trade", 6.31, 34.0]
["2026-09-25T17:45:44.684078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:44.684544+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:44.770087+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:45:44.783575+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:44.882335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:45.435629+00:00", "trade", 6.3014, 100.0]
["2026-09-25T17:45:45.436425+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:46.357941+00:00", "trade", 6.305, 102.0]
["2026-09-25T17:45:47.616872+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:45:48.368329+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:48.753486+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:45:48.760535+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:45:49.772684+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:49.911064+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:52.002735+00:00", "trade", 6.3032, 27.0]
["2026-09-25T17:45:52.020471+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:45:52.199700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:52.734107+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:45:54.218418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:54.222097+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:54.310793+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:54.589798+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:54.589938+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:54.601341+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:56.339683+00:00", "trade", 6.305, 15.0]
["2026-09-25T17:45:56.380671+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:56.380692+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:56.380719+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:56.380731+00:00", "trade", 6.3, 94.0]
["2026-09-25T17:45:56.380761+00:00", "trade", 6.3, 81.0]
["2026-09-25T17:45:56.380794+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:45:56.380819+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:56.380963+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:56.382162+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:45:56.419186+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:56.422198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:56.422260+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:45:56.469741+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:56.639094+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:56.639155+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:45:56.671446+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:45:57.032705+00:00", "trade", 6.3042, 15.0]
["2026-09-25T17:45:57.418497+00:00", "trade", 6.2951, 7.0]
["2026-09-25T17:45:57.421008+00:00", "trade", 6.2951, 4.0]
["2026-09-25T17:45:57.422457+00:00", "trade", 6.2951, 2.0]
["2026-09-25T17:45:57.423528+00:00", "trade", 6.2951, 1.0]
["2026-09-25T17:45:57.425266+00:00", "trade", 6.2951, 4.0]
["2026-09-25T17:45:57.782490+00:00", "trade", 6.3027, 77.0]
["2026-09-25T17:45:58.579057+00:00", "trade", 6.3057, 32.0]
["2026-09-25T17:45:59.080342+00:00", "trade", 6.3, 372.0]
["2026-09-25T17:45:59.085548+00:00", "trade", 6.3, 128.0]
["2026-09-25T17:46:00.005117+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.010623+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:00.101081+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.657647+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:46:00.658313+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.684378+00:00", "trade", 6.3, 95.0]
["2026-09-25T17:46:00.684445+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.684460+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.684500+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.703325+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:00.780509+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:01.467137+00:00", "trade", 6.3001, 202.0]
["2026-09-25T17:46:02.015275+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.015375+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.192728+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.193239+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.195610+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:46:02.195664+00:00", "trade", 6.3, 181.0]
["2026-09-25T17:46:02.195825+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.195844+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:46:02.195844+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:46:02.195845+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.195847+00:00", "trade", 6.3, 88.0]
["2026-09-25T17:46:02.196762+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.197198+00:00", "trade", 6.3, 11.0]
["2026-09-25T17:46:02.197877+00:00", "trade", 6.3, 125.0]
["2026-09-25T17:46:02.197970+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.198259+00:00", "trade", 6.3, 88.0]
["2026-09-25T17:46:02.206375+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:46:02.214630+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:46:02.220088+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:46:02.246013+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:46:02.265767+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:02.342174+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:03.274499+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:03.685965+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:03.686686+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:03.686972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:04.107238+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:04.262242+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:04.789799+00:00", "trade", 6.3051, 75.0]
["2026-09-25T17:46:05.239896+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:05.239932+00:00", "trade", 6.305, 72.0]
["2026-09-25T17:46:05.290131+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:05.843307+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:46:06.493828+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:08.611587+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:46:08.611682+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:08.662293+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.080271+00:00", "trade", 6.3, 53.0]
["2026-09-25T17:46:09.080359+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.080404+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.081406+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.081607+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.179239+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.427160+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:09.700751+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:10.795732+00:00", "trade", 6.3005, 11.0]
["2026-09-25T17:46:10.843594+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:10.866779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:11.037120+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:12.582946+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:46:12.583423+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:12.634284+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:12.634700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:12.635281+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:13.654198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:15.707466+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:46:15.707559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:15.718094+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:16.540799+00:00", "trade", 6.3064, 20.0]
["2026-09-25T17:46:16.715635+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:46:17.546719+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:46:18.286557+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:18.430285+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:19.595370+00:00", "trade", 6.305, 16.0]
["2026-09-25T17:46:20.130807+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:46:20.523836+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:20.757839+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:21.029010+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:21.228464+00:00", "trade", 6.3027, 15.0]
["2026-09-25T17:46:21.497704+00:00", "trade", 6.3025, 14.0]
["2026-09-25T17:46:21.935430+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:46:22.004736+00:00", "trade", 6.3005, 21.0]
["2026-09-25T17:46:22.496241+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:46:23.978349+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:46:23.979654+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:46:24.306704+00:00", "trade", 6.3019, 150.0]
["2026-09-25T17:46:24.928636+00:00", "trade", 6.3099, 500.0]
["2026-09-25T17:46:25.377748+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:25.468529+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:25.590221+00:00", "trade", 6.3, 296.0]
["2026-09-25T17:46:25.590537+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:46:25.590573+00:00", "trade", 6.3, 34.0]
["2026-09-25T17:46:25.591006+00:00", "trade", 6.3, 130.0]
["2026-09-25T17:46:25.591033+00:00", "trade", 6.3, 42.0]
["2026-09-25T17:46:25.591060+00:00", "trade", 6.3, 28.0]
["2026-09-25T17:46:25.593776+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:46:25.793199+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:46:26.538852+00:00", "trade", 6.3002, 115.0]
["2026-09-25T17:46:26.544848+00:00", "trade", 6.31, 210.0]
["2026-09-25T17:46:26.843940+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:26.899227+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:27.216317+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:28.311295+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:46:28.345068+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:28.769312+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:29.185463+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:29.187498+00:00", "trade", 6.3086, 70.0]
["2026-09-25T17:46:29.187893+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:29.191287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:29.300933+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:29.562411+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:29.789602+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.005130+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.045541+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.083753+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.192506+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.192948+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.700902+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.708155+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.903981+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:30.904417+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:31.005734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:31.128074+00:00", "trade", 6.2954, 1.0]
["2026-09-25T17:46:31.132501+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:46:31.132606+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:31.407756+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:31.409621+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:31.580282+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:46:31.582116+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:32.528365+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:32.591501+00:00", "trade", 6.3014, 1.0]
["2026-09-25T17:46:33.255582+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:33.775957+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:33.775997+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:33.776273+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:36.696359+00:00", "trade", 6.3094, 550.0]
["2026-09-25T17:46:36.696458+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:36.696594+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:36.745029+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:37.974117+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:38.052824+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:38.787499+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:39.594293+00:00", "trade", 6.305, 25.0]
["2026-09-25T17:46:39.595481+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:46:39.877793+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:46:40.270031+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:40.276669+00:00", "trade", 6.31, 45.0]
["2026-09-25T17:46:40.433691+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:46:40.797741+00:00", "trade", 6.3042, 8.0]
["2026-09-25T17:46:41.016489+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:42.320133+00:00", "trade", 6.305, 91.0]
["2026-09-25T17:46:42.447086+00:00", "trade", 6.2955, 1.0]
["2026-09-25T17:46:43.348528+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:46:43.648126+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:43.741700+00:00", "trade", 6.3027, 15.0]
["2026-09-25T17:46:45.158913+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:46:47.606939+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:47.644041+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:46:47.644045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:47.665276+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:49.865715+00:00", "trade", 6.3054, 1.0]
["2026-09-25T17:46:50.039376+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:52.006743+00:00", "trade", 6.3042, 17.0]
["2026-09-25T17:46:52.815745+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:46:52.815829+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:52.817179+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:46:52.817684+00:00", "trade", 6.305, 585.0]
["2026-09-25T17:46:52.818072+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:46:52.849955+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:52.852643+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:46:53.610694+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:46:53.610702+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:53.649008+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:54.372469+00:00", "trade", 6.305, 24.0]
["2026-09-25T17:46:54.453334+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:46:55.246663+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:46:55.246734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:55.246749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:55.246809+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:55.247731+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:55.488640+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:55.719738+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:46:55.720938+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:46:55.838188+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:56.221777+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:56.221887+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:56.416176+00:00", "trade", 6.305, 97.0]
["2026-09-25T17:46:56.780071+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:56.880621+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:56.897822+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:57.002220+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:57.360058+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:57.363763+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:46:57.363832+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:57.364819+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:57.415329+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:46:59.932285+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:00.005143+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:00.020725+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:00.144671+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:00.145603+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:01.343361+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:02.110587+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:47:02.112061+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:47:02.350135+00:00", "trade", 6.3, 488.0]
["2026-09-25T17:47:02.352154+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:02.355206+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:47:02.355208+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:47:02.355301+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:02.379629+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:02.379649+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:02.932968+00:00", "trade", 6.3034, 45.0]
["2026-09-25T17:47:04.194314+00:00", "trade", 6.2959, 100.0]
["2026-09-25T17:47:05.956813+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:47:05.956900+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:06.007751+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:06.291079+00:00", "trade", 6.3, 52.0]
["2026-09-25T17:47:07.455865+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:07.462083+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:47:07.462161+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:07.512530+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:07.546052+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:09.310947+00:00", "trade", 6.305, 640.0]
["2026-09-25T17:47:09.311039+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:09.312018+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:47:09.324146+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:09.345505+00:00", "trade", 6.3051, 173.0]
["2026-09-25T17:47:10.606250+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:10.606335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:10.658339+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:10.799748+00:00", "trade", 6.3039, 11.0]
["2026-09-25T17:47:11.789108+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:47:12.172340+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:12.181326+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:13.429732+00:00", "trade", 6.3025, 200.0]
["2026-09-25T17:47:13.431639+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:14.767501+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:15.955403+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:47:15.955406+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:15.993732+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:16.040897+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:16.251241+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:16.251620+00:00", "trade", 6.3, 190.0]
["2026-09-25T17:47:16.257728+00:00", "trade", 6.3, 310.0]
["2026-09-25T17:47:16.258358+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:16.265079+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:16.384598+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:16.394512+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:47:17.441353+00:00", "trade", 6.3099, 7.0]
["2026-09-25T17:47:17.445431+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.445738+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.453629+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:17.465862+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.468063+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.475716+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:47:17.481908+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.496460+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.499810+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.503463+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.510434+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.511417+00:00", "trade", 6.3026, 3.0]
["2026-09-25T17:47:17.513483+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.513907+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.519110+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.525825+00:00", "trade", 6.305, 31.0]
["2026-09-25T17:47:17.529710+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:17.540903+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.554720+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.556504+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.557462+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.564954+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.566469+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:17.568680+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.572379+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:47:17.584497+00:00", "trade", 6.3033, 31.0]
["2026-09-25T17:47:17.588109+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.593886+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.598652+00:00", "trade", 6.3034, 1.0]
["2026-09-25T17:47:17.604233+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.605276+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.610831+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.614566+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.621723+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:17.623822+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.637486+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.644472+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.649127+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:47:17.665763+00:00", "trade", 6.305, 15.0]
["2026-09-25T17:47:17.687466+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.688677+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.696000+00:00", "trade", 6.303, 7.0]
["2026-09-25T17:47:17.699939+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.712287+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.736985+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.738513+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.739430+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.739838+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:17.742025+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.742361+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.744112+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.744878+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.745334+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.745334+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.746101+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.754240+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.758612+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.758765+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.759713+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.767805+00:00", "trade", 6.3027, 3.0]
["2026-09-25T17:47:17.769684+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.774036+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.775942+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:47:17.777882+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.779497+00:00", "trade", 6.305, 39.0]
["2026-09-25T17:47:17.781800+00:00", "trade", 6.3099, 3.0]
["2026-09-25T17:47:17.783262+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.784023+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.786467+00:00", "trade", 6.3028, 1.0]
["2026-09-25T17:47:17.788596+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.792719+00:00", "trade", 6.305, 21.0]
["2026-09-25T17:47:17.803359+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:17.826550+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.851191+00:00", "trade", 6.3028, 1.0]
["2026-09-25T17:47:17.851464+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:47:17.853341+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:47:17.858366+00:00", "trade", 6.3028, 15.0]
["2026-09-25T17:47:17.862639+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.863288+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.863376+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:17.871519+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.872947+00:00", "trade", 6.3028, 3.0]
["2026-09-25T17:47:17.874649+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.879404+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.916756+00:00", "trade", 6.305, 15.0]
["2026-09-25T17:47:17.920602+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.922632+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:17.940714+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.952333+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.958161+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:17.959334+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.959797+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.961190+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.963586+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.965703+00:00", "trade", 6.3033, 1.0]
["2026-09-25T17:47:17.989728+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.991400+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:17.998650+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:17.998984+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.019519+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.022238+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:18.028331+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.029311+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:47:18.030011+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.030893+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.032089+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:47:18.032327+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.038062+00:00", "trade", 6.3018, 1.0]
["2026-09-25T17:47:18.045640+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.046912+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:47:18.049681+00:00", "trade", 6.3019, 1.0]
["2026-09-25T17:47:18.054475+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.055506+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.056372+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.058348+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:18.061006+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.070344+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.076081+00:00", "trade", 6.3019, 3.0]
["2026-09-25T17:47:18.092575+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.092708+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.092798+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.093968+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:18.098274+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.116287+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:47:18.117005+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.118070+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.140161+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.183494+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.224106+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.225919+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.225961+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:47:18.226841+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.227317+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.227413+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.242401+00:00", "trade", 6.3025, 1.0]
["2026-09-25T17:47:18.247072+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.250223+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.256574+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.283530+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:47:18.285798+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.287764+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.287963+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.308673+00:00", "trade", 6.3025, 3.0]
["2026-09-25T17:47:18.311019+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.334559+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.335422+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.337972+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.427156+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:47:18.429663+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.430430+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.464781+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:47:18.468155+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.487368+00:00", "trade", 6.3099, 6.0]
["2026-09-25T17:47:18.489181+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.510114+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.551986+00:00", "trade", 6.3099, 7.0]
["2026-09-25T17:47:18.556094+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.595710+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.612827+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.646745+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:18.648365+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.648385+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.648441+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:47:18.648777+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:47:18.649057+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.649092+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.650410+00:00", "trade", 6.3099, 1.0]
["2026-09-25T17:47:18.742605+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.748167+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.791257+00:00", "trade", 6.305, 15.0]
["2026-09-25T17:47:18.795536+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.805595+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.836596+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:18.877310+00:00", "trade", 6.3015, 4.0]
["2026-09-25T17:47:18.881410+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.881475+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:47:18.882130+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.882333+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.893128+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:18.909631+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.909658+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:47:18.922718+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.925232+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:18.977160+00:00", "trade", 6.3021, 3.0]
["2026-09-25T17:47:18.983619+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:47:18.986722+00:00", "trade", 6.3, 154.0]
["2026-09-25T17:47:18.986743+00:00", "trade", 6.3, 38.0]
["2026-09-25T17:47:18.986773+00:00", "trade", 6.3, 81.0]
["2026-09-25T17:47:18.986828+00:00", "trade", 6.3, 62.0]
["2026-09-25T17:47:18.990665+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:19.002778+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:19.003950+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:47:19.006242+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:19.017606+00:00", "trade", 6.3, 119.0]
["2026-09-25T17:47:19.042481+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:47:20.010568+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:20.245550+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:20.245976+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:20.611331+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:20.650068+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:20.650098+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:21.391695+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:21.391749+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:21.398095+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:21.779113+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:21.779117+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:47:21.800849+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:22.008735+00:00", "trade", 6.3035, 26.0]
["2026-09-25T17:47:23.545557+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:47:23.974913+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:24.614147+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:24.802374+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:25.070663+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:25.381644+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:25.557041+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:25.586221+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:25.696906+00:00", "trade", 6.3064, 5.0]
["2026-09-25T17:47:25.947762+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:25.947832+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:47:25.978671+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:26.296122+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:26.321347+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:26.568310+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:26.779725+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:47:26.779829+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:26.781538+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:26.836679+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:27.113123+00:00", "trade", 6.3049, 24.0]
["2026-09-25T17:47:27.617584+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:28.528225+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:28.528289+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:28.528314+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:28.530148+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:28.598586+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:28.598671+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:29.277142+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:30.005167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:30.422491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:31.342700+00:00", "trade", 6.3025, 17.0]
["2026-09-25T17:47:31.441808+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:47:31.470752+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:31.629058+00:00", "trade", 6.3035, 100.0]
["2026-09-25T17:47:31.629195+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:31.629927+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:47:32.059542+00:00", "trade", 6.305, 141.0]
["2026-09-25T17:47:32.059625+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:32.070501+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:32.070606+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:32.224834+00:00", "trade", 6.305, 16.0]
["2026-09-25T17:47:32.607083+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:47:34.066390+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:34.117642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:34.117667+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:34.222236+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:34.845681+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:34.846162+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:35.149471+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:47:35.156595+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:47:35.211139+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:47:35.225973+00:00", "trade", 6.2967, 200.0]
["2026-09-25T17:47:35.804901+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:35.805753+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:36.116498+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.524307+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.689209+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.690402+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.831393+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.832155+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.934303+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.934444+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:37.937636+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.038837+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.362503+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.494387+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.500226+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.950770+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.950910+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:47:38.951000+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.952654+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.997115+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:38.998508+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:39.033201+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:40.191521+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:47:40.212705+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:40.320537+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:40.384760+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:40.413970+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:47:40.801764+00:00", "trade", 6.3021, 8.0]
["2026-09-25T17:47:41.932622+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:41.932659+00:00", "trade", 6.31, 106.0]
["2026-09-25T17:47:41.933675+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:47:42.060261+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:42.307179+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:42.307189+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:42.307194+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:42.307255+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:47:42.307586+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:47:42.307856+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:42.307856+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:42.394893+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:43.086661+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:43.176262+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:47:43.626254+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:47:44.011940+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:44.724697+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:44.792033+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.072082+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.072563+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.107646+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.642096+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:47:46.674826+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:46.674853+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:46.674865+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:46.674988+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.675135+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:46.675177+00:00", "trade", 6.3, 94.0]
["2026-09-25T17:47:46.675343+00:00", "trade", 6.3, 73.0]
["2026-09-25T17:47:46.675755+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.675785+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:47:46.675885+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.676513+00:00", "trade", 6.3, 27.0]
["2026-09-25T17:47:46.772390+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:46.773197+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:47.439965+00:00", "trade", 6.3038, 200.0]
["2026-09-25T17:47:47.440371+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:47.444846+00:00", "trade", 6.3049, 200.0]
["2026-09-25T17:47:48.385435+00:00", "trade", 6.3002, 20.0]
["2026-09-25T17:47:48.440920+00:00", "trade", 6.3049, 300.0]
["2026-09-25T17:47:48.754703+00:00", "trade", 6.3025, 22.0]
["2026-09-25T17:47:48.756837+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.757393+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.757398+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.757483+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.757789+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.758721+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.777486+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.777787+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:48.778007+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.172549+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.173185+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.174398+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.192306+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.192461+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.192517+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.192527+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.225013+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:47:50.381131+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:50.985119+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:51.073649+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:47:51.423724+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:51.743817+00:00", "trade", 6.3065, 1.0]
["2026-09-25T17:47:52.010738+00:00", "trade", 6.3016, 13.0]
["2026-09-25T17:47:54.078412+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:54.220010+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:54.524516+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:47:54.549565+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:54.549565+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:54.683246+00:00", "trade", 6.302, 1.0]
["2026-09-25T17:47:54.723935+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:54.725378+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:54.817167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.027037+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.031698+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.041166+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.041642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.044293+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.044764+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.112826+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.113307+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.127271+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.192675+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:47:55.228051+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.228101+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.228111+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.228186+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.229063+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.296128+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.296564+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.403719+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:55.542420+00:00", "trade", 6.3033, 1.0]
["2026-09-25T17:47:55.975189+00:00", "trade", 6.3001, 4300.0]
["2026-09-25T17:47:55.976228+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:56.886372+00:00", "trade", 6.2969, 1.0]
["2026-09-25T17:47:57.377045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.282907+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283103+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283348+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283363+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283369+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283378+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283431+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:47:58.283444+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.283779+00:00", "trade", 6.3, 180.0]
["2026-09-25T17:47:58.283779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.289007+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.289438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.309987+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.384108+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.411253+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:47:58.770233+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:47:59.956658+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:48:00.005195+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:00.370761+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:00.371182+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:00.371259+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:48:00.371259+00:00", "trade", 6.3, 80.0]
["2026-09-25T17:48:00.372309+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:02.494346+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:48:02.791852+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:02.791920+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:48:02.843976+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:02.843986+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:07.022615+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:07.022710+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:07.043279+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:07.043785+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:07.047529+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.167963+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.168815+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.245392+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.293211+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.420183+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:48:08.421386+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:48:08.803629+00:00", "trade", 6.3, 174.0]
["2026-09-25T17:48:08.803638+00:00", "trade", 6.3, 18.0]
["2026-09-25T17:48:08.803638+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:48:08.803641+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:48:08.803677+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.803712+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.804554+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.805316+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.891104+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:48:08.891181+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.891191+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:08.891516+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:09.803689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:09.804933+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:48:10.445805+00:00", "trade", 6.297, 43.0]
["2026-09-25T17:48:10.803750+00:00", "trade", 6.3004, 15.0]
["2026-09-25T17:48:11.147400+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:11.147478+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:11.147490+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:11.882120+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:12.212201+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:12.281015+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:12.322123+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:12.451886+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:48:12.625290+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:12.828624+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:12.885263+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:48:13.487198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:13.886429+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:48:13.889238+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:48:13.957936+00:00", "trade", 6.3, 207.0]
["2026-09-25T17:48:13.958405+00:00", "trade", 6.3, 327.0]
["2026-09-25T17:48:13.958432+00:00", "trade", 6.3, 29.0]
["2026-09-25T17:48:13.958459+00:00", "trade", 6.3, 78.0]
["2026-09-25T17:48:13.959572+00:00", "trade", 6.3, 39.0]
["2026-09-25T17:48:13.959632+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:48:15.239316+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:15.444635+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:15.445117+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:15.744730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:15.744825+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:15.838283+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:15.933154+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.130314+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.711242+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.723557+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.763216+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.840266+00:00", "trade", 6.3, 38.0]
["2026-09-25T17:48:16.840325+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.841247+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.905941+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:16.907550+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:17.359817+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:18.897039+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:18.897991+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:19.009266+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:19.412710+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:48:19.414085+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:19.487402+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:48:19.496993+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.115886+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:48:21.115944+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.115964+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.116442+00:00", "trade", 6.3, 720.0]
["2026-09-25T17:48:21.116442+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:48:21.116445+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:48:21.116445+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:48:21.116478+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:48:21.116515+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:48:21.116515+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.116557+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:48:21.116602+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:48:21.116620+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:48:21.116651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.116671+00:00", "trade", 6.3, 250.0]
["2026-09-25T17:48:21.116764+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:48:21.116842+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:21.116851+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:48:21.116854+00:00", "trade", 6.3, 123.0]
["2026-09-25T17:48:21.116893+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:48:21.116912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.116935+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:48:21.117035+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:48:21.117053+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:48:21.126880+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.126965+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.252207+00:00", "trade", 6.3, 186.0]
["2026-09-25T17:48:21.252225+00:00", "trade", 6.3, 172.0]
["2026-09-25T17:48:21.252228+00:00", "trade", 6.3, 142.0]
["2026-09-25T17:48:21.252259+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.252284+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.252289+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.252650+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.256258+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.497700+00:00", "trade", 6.3019, 14.0]
["2026-09-25T17:48:21.966880+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:21.966971+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.966976+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:21.967081+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:22.012730+00:00", "trade", 6.3001, 38.0]
["2026-09-25T17:48:22.115936+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:22.260996+00:00", "trade", 6.3015, 15.0]
["2026-09-25T17:48:22.446035+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:48:22.740160+00:00", "trade", 6.3001, 3000.0]
["2026-09-25T17:48:22.876980+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:48:23.252498+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:23.252544+00:00", "trade", 6.3, 523.0]
["2026-09-25T17:48:23.252614+00:00", "trade", 6.3, 477.0]
["2026-09-25T17:48:23.252647+00:00", "trade", 6.3, 9000.0]
["2026-09-25T17:48:23.253928+00:00", "trade", 6.3, 52.0]
["2026-09-25T17:48:24.104850+00:00", "trade", 6.3, 58.0]
["2026-09-25T17:48:24.104853+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:24.104856+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:24.104856+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:24.104862+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:48:24.104862+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:48:24.104862+00:00", "trade", 6.3, 131.0]
["2026-09-25T17:48:24.104919+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:24.104944+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:24.104959+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:24.105064+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:24.105866+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.072178+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.072719+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.072904+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.073085+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.073125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.073125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.075766+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.076483+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.078929+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.079124+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.079365+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.105853+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:25.159254+00:00", "trade", 6.305, 250.0]
["2026-09-25T17:48:26.227326+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:48:26.627708+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:26.627712+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:26.627833+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:26.627868+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:27.025881+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:48:28.201140+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:28.607834+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:28.610395+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:28.611032+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:28.611513+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:28.997076+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:29.264955+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:29.265125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:29.265446+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:29.265766+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:29.265770+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:48:29.265770+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:30.005218+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:30.099412+00:00", "trade", 6.3001, 500.0]
["2026-09-25T17:48:30.718804+00:00", "trade", 6.305, 800.0]
["2026-09-25T17:48:30.719840+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:30.932733+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:48:30.933343+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:30.998689+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:48:30.999291+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:30.999576+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:31.110370+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:31.110721+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:31.636980+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:31.637055+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:31.796848+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:48:32.126902+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:32.128240+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:32.128395+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:32.128510+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:32.128580+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:32.150237+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:32.150322+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:33.559027+00:00", "trade", 6.3014, 34.0]
["2026-09-25T17:48:34.094825+00:00", "trade", 6.3014, 1.0]
["2026-09-25T17:48:34.210983+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:48:34.544946+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:34.545843+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:34.545884+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:34.546059+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:34.546324+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:34.546324+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:34.546801+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:34.972905+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:48:35.148038+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:35.148479+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:35.238428+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:35.428651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.511064+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.511480+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.514800+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:48:36.514821+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:48:36.604988+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.760042+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.760499+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.760919+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:36.949359+00:00", "trade", 6.3038, 391.0]
["2026-09-25T17:48:37.796180+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:37.796616+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.139570+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:48:38.140210+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.140651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.167740+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.269493+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.386973+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.487602+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.777167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.877691+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.883651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:38.986726+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:39.028942+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:39.172709+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:39.175887+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:48:39.373051+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:39.983791+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:39.983815+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:39.983851+00:00", "trade", 6.3, 53.0]
["2026-09-25T17:48:39.984170+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:48:39.984188+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:39.984260+00:00", "trade", 6.3, 90.0]
["2026-09-25T17:48:39.984360+00:00", "trade", 6.3, 73.0]
["2026-09-25T17:48:39.984369+00:00", "trade", 6.3, 79.0]
["2026-09-25T17:48:39.984480+00:00", "trade", 6.3, 27.0]
["2026-09-25T17:48:39.984568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:39.985415+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:48:40.017868+00:00", "trade", 6.3, 11.0]
["2026-09-25T17:48:40.211443+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.211524+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.212005+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.434199+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.505462+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:48:40.734614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.734614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.735056+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:40.805745+00:00", "trade", 6.3004, 42.0]
["2026-09-25T17:48:41.670918+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:41.944864+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:48:41.948927+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:42.605120+00:00", "trade", 6.3024, 10.0]
["2026-09-25T17:48:43.381955+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:43.382432+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:43.382873+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:45.191863+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:48:45.859421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:45.859482+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:45.859642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:45.860038+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:45.860078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:46.564731+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:46.564832+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:46.683524+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:48:48.012786+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:48.144936+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:48:50.031636+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:48:50.144097+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:50.152852+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:48:50.152923+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:50.152928+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:50.155306+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:48:50.176645+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:50.606248+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:48:50.619520+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:50.652513+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:51.645789+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:51.646125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:51.646235+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:51.646245+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:51.646315+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:48:51.646411+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:52.070536+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:52.103482+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:48:52.103484+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:52.148442+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:53.255739+00:00", "trade", 6.3018, 26.0]
["2026-09-25T17:48:53.259904+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:48:53.557002+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:54.153097+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:56.191759+00:00", "trade", 6.305, 123.0]
["2026-09-25T17:48:56.191843+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:56.232730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:57.058773+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:57.058832+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:48:57.086559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:57.510975+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:58.985142+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:48:58.985241+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:58.999826+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:48:59.401162+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:00.005236+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:00.316569+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:49:00.892635+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:00.892660+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:00.892817+00:00", "trade", 6.31, 80.0]
["2026-09-25T17:49:00.892832+00:00", "trade", 6.305, 80.0]
["2026-09-25T17:49:00.892865+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:49:00.892883+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:49:00.892940+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:00.893021+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:00.893061+00:00", "trade", 6.305, 408.0]
["2026-09-25T17:49:00.893376+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:01.462741+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:49:02.760031+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:49:03.313912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:03.447219+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:03.447219+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:03.447270+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:49:03.449408+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:49:03.478689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:03.478694+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:03.661570+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.428558+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:04.428617+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.428637+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.428642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.428647+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.428998+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.429454+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.530074+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.546423+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:04.754742+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:04.755707+00:00", "trade", 6.305, 400.0]
["2026-09-25T17:49:04.986696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:05.958699+00:00", "trade", 6.301, 14.0]
["2026-09-25T17:49:05.963925+00:00", "trade", 6.3009, 6.0]
["2026-09-25T17:49:05.963955+00:00", "trade", 6.3007, 12.0]
["2026-09-25T17:49:05.983094+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:05.983095+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:05.983102+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:05.983111+00:00", "trade", 6.305, 52.0]
["2026-09-25T17:49:05.983354+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:05.983619+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:05.983622+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:05.983872+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:49:06.033410+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:06.033415+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.285226+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.286298+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:07.286379+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.286384+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.286770+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.287346+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.390647+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:07.390998+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:09.755059+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:10.311206+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:49:10.807740+00:00", "trade", 6.3028, 13.0]
["2026-09-25T17:49:11.002872+00:00", "trade", 6.3015, 30.0]
["2026-09-25T17:49:11.395171+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:12.125295+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:12.125866+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:12.185067+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.506752+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.584568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.641346+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:49:14.641418+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.641689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.642250+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.642510+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:49:14.643848+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:49:14.692555+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.710959+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.775102+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.783537+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.964358+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.964408+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.964499+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:14.964819+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:14.965270+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:15.007029+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:15.099364+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:17.230310+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:18.079595+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:49:18.080395+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:18.258957+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:49:18.775746+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:18.873795+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:18.926231+00:00", "trade", 6.305, 30.0]
["2026-09-25T17:49:19.621987+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:19.623851+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:20.640793+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:23.257740+00:00", "trade", 6.3031, 23.0]
["2026-09-25T17:49:23.690185+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:49:23.691815+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:49:23.915061+00:00", "trade", 6.305, 63.0]
["2026-09-25T17:49:25.298882+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:49:25.298969+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:25.298969+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:25.301306+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:49:25.333155+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:25.383661+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:25.704476+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:49:26.384786+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:49:26.823600+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:26.823686+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:26.823706+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:26.823706+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:26.874121+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:27.824655+00:00", "trade", 6.305, 13.0]
["2026-09-25T17:49:28.988437+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:29.375399+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:29.406768+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:49:29.649395+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:49:30.005259+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:30.254708+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:30.255224+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:30.259269+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:49:30.447583+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:32.507670+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:32.507755+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:33.079101+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:49:33.079111+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:33.079111+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:33.081958+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:33.115954+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:33.115964+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:33.172819+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:34.232844+00:00", "trade", 6.3026, 5.0]
["2026-09-25T17:49:34.774740+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.174693+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:49:35.175188+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.175825+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.198200+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:49:35.232715+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.233066+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.233327+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.234159+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.302331+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.302627+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.303138+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.390451+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:35.545152+00:00", "trade", 6.3067, 1.0]
["2026-09-25T17:49:35.633553+00:00", "trade", 6.305, 24.0]
["2026-09-25T17:49:36.110546+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:49:36.110637+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:36.110642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:36.135571+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:37.111655+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:49:37.144785+00:00", "trade", 6.3, 56.0]
["2026-09-25T17:49:37.144818+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.144824+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.144845+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.144857+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:49:37.144875+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:37.144887+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.145074+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.145236+00:00", "trade", 6.3, 73.0]
["2026-09-25T17:49:37.145263+00:00", "trade", 6.3, 27.0]
["2026-09-25T17:49:37.169564+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.589003+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:37.589054+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:49:37.639318+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:37.770076+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:49:38.701593+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:49:39.570217+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:39.570222+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:39.570563+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:39.571019+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:40.809747+00:00", "trade", 6.3019, 8.0]
["2026-09-25T17:49:42.588191+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:42.650404+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:42.972551+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:45.988595+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:47.243565+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:47.630897+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:47.630897+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:47.630924+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:49:47.649100+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:47.649111+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:48.183143+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:48.183143+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:48.183193+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:49:48.185421+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:49:48.209485+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:48.259464+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:48.684006+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:50.222696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:51.080795+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:51.645730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:53.259738+00:00", "trade", 6.3019, 16.0]
["2026-09-25T17:49:53.991157+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:55.079149+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:49:55.079174+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:49:55.080274+00:00", "trade", 6.305, 87.0]
["2026-09-25T17:49:55.131167+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:57.449124+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:49:58.133248+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:00.005297+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.364640+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.364650+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.364694+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:50:01.395829+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.395839+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.395889+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.398934+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:01.399022+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.414947+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:50:01.415045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.453567+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.453567+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.453625+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:50:01.455769+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:50:01.497306+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:01.497311+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:02.879559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:02.903778+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:02.903846+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:02.903866+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:02.903871+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:02.912803+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:04.077176+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:50:04.077186+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:04.128433+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:04.128443+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:05.622968+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:05.624281+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:07.923716+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:50:07.923749+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:50:07.924832+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:07.924835+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:07.924836+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:07.924841+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:07.925097+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:07.925346+00:00", "trade", 6.305, 170.0]
["2026-09-25T17:50:07.925349+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:07.925623+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:50:07.948718+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:07.997183+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:07.997221+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:50:08.003894+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:08.054289+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:08.354357+00:00", "trade", 6.3016, 76.0]
["2026-09-25T17:50:09.256241+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:50:09.882579+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:09.882665+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:09.882665+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:09.913002+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:10.262700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:10.273696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:10.273776+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:10.811742+00:00", "trade", 6.3032, 7.0]
["2026-09-25T17:50:10.996743+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:10.997089+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:11.027947+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:11.067200+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:50:11.230921+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:12.997756+00:00", "trade", 6.305, 32.0]
["2026-09-25T17:50:12.999248+00:00", "trade", 6.3, 32.0]
["2026-09-25T17:50:13.043323+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:13.043423+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:13.215180+00:00", "trade", 6.3, 468.0]
["2026-09-25T17:50:13.215267+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:13.352626+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:50:13.762015+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:13.762651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:14.803360+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:14.994315+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:14.994359+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:50:15.241659+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:16.610610+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:16.714538+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:17.274180+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:50:17.961734+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:18.747540+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:19.995498+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.211764+00:00", "trade", 6.305, 40.0]
["2026-09-25T17:50:22.212568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.212843+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:50:22.353414+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.455667+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.456545+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.456550+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.456595+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:22.457101+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.457115+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:22.457178+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:50:22.460297+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:22.463719+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:22.495222+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.495232+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.517775+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.518287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.537999+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.572827+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.605264+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.687515+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:22.811801+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:23.188438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:23.261733+00:00", "trade", 6.3032, 15.0]
["2026-09-25T17:50:23.807256+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:23.822481+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:24.435518+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.435523+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.435558+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:50:24.437458+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.437521+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:50:24.459029+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.459039+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.478075+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.478090+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.478091+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:50:24.478095+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.509154+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:24.509159+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:25.109779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:25.117753+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:25.676319+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:25.822617+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.427889+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.622207+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:50:26.623503+00:00", "trade", 6.305, 600.0]
["2026-09-25T17:50:26.626952+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:26.766560+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:26.766651+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.766661+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.773427+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.773432+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.881776+00:00", "trade", 6.305, 4300.0]
["2026-09-25T17:50:26.881870+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:26.925264+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.010916+00:00", "trade", 6.31, 19.0]
["2026-09-25T17:50:27.212297+00:00", "trade", 6.305, 400.0]
["2026-09-25T17:50:27.212339+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:27.212363+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.212363+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.212396+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:27.212459+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:27.212688+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:27.212898+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:50:27.212958+00:00", "trade", 6.305, 299.0]
["2026-09-25T17:50:27.213929+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:27.226371+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.260317+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.260393+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:50:27.260402+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.260844+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:27.260853+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.260858+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.260914+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:50:27.260965+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:27.261491+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:27.261578+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:27.262537+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.267243+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.277242+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.277247+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:27.283557+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:27.302957+00:00", "trade", 6.305, 281.0]
["2026-09-25T17:50:27.357618+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:27.357873+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:29.244736+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:29.244736+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:29.244794+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:29.244809+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:29.244829+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:29.244839+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:29.244946+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:50:29.244946+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:50:29.248002+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:29.705752+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:29.705800+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:30.005326+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:30.032791+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:30.032844+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:50:30.085747+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:30.085752+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.066433+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.066488+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.323841+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.324412+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.325151+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:31.325244+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.325244+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.325330+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.325335+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.325375+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:50:31.325375+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.325717+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:50:31.327831+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.376552+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.415690+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:31.425849+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:33.240065+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:33.504683+00:00", "trade", 6.3001, 10.0]
["2026-09-25T17:50:33.590146+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:33.767832+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:33.768925+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:33.769010+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:33.793423+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:33.794205+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:34.243130+00:00", "trade", 6.3077, 10.0]
["2026-09-25T17:50:34.243963+00:00", "trade", 6.3037, 1.0]
["2026-09-25T17:50:34.244332+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:34.838638+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:34.838693+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:35.513949+00:00", "trade", 6.3002, 700.0]
["2026-09-25T17:50:35.514047+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:35.554493+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:35.900417+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:35.900468+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:50:35.901755+00:00", "trade", 6.3043, 50.0]
["2026-09-25T17:50:35.902417+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:50:35.929947+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:35.955984+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:36.382086+00:00", "trade", 6.305, 99.0]
["2026-09-25T17:50:36.483795+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:36.483862+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:36.483877+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:36.483882+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:36.486934+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:36.520549+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:37.714879+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:37.760959+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:39.604270+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:50:40.813739+00:00", "trade", 6.304, 29.0]
["2026-09-25T17:50:40.988657+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:41.024001+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:41.035759+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:41.732413+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:44.871680+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:50:44.873803+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:50:45.547311+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:45.771174+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:50:47.177087+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:47.177133+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:50:47.177137+00:00", "trade", 6.305, 496.0]
["2026-09-25T17:50:47.179816+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:50:47.179855+00:00", "trade", 6.3, 496.0]
["2026-09-25T17:50:47.206352+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:47.241751+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:48.628199+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:48.628209+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:48.628261+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:48.667377+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:48.967281+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:48.967632+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:49.487049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:50.846899+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:53.648151+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:50:54.679178+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:50:54.680410+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:54.680520+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.661597+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:55.663711+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:55.665642+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:55.668216+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:50:55.788434+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.812451+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:50:55.812516+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.812531+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.812536+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.815248+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.892071+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:55.906696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:56.800085+00:00", "trade", 6.3022, 22.0]
["2026-09-25T17:50:56.886795+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:56.886848+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:50:57.505550+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:50:58.065257+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:58.065277+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:58.065287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:58.065327+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:58.065336+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:50:58.067309+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:50:58.115572+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:58.115592+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:58.115652+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:50:59.280988+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:00.005354+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:01.545417+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:02.681368+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:51:02.683000+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:51:03.187675+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:03.187764+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:03.187779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:03.190094+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:03.916274+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:03.941429+00:00", "trade", 6.3023, 3.0]
["2026-09-25T17:51:03.942734+00:00", "trade", 6.305, 18.0]
["2026-09-25T17:51:04.030531+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:05.351573+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:05.376778+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:05.453495+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:05.692806+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:05.903732+00:00", "trade", 6.303, 18.0]
["2026-09-25T17:51:06.243412+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:06.332926+00:00", "trade", 6.302, 200.0]
["2026-09-25T17:51:06.335762+00:00", "trade", 6.302, 100.0]
["2026-09-25T17:51:06.984729+00:00", "trade", 6.3034, 1.0]
["2026-09-25T17:51:07.381969+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:07.382049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:08.172232+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:08.172236+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:08.172285+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:51:08.173274+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:51:08.174576+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:51:08.221739+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:08.271553+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.178724+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.327864+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.328190+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.328195+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.328244+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:51:09.346885+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:09.379257+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.379267+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.379347+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:09.577315+00:00", "trade", 6.305, 25.0]
["2026-09-25T17:51:09.578110+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:10.578439+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:51:10.815737+00:00", "trade", 6.3033, 10.0]
["2026-09-25T17:51:12.224559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:12.225045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:13.739457+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:13.744657+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:13.995692+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:51:14.020591+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:51:14.024907+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:14.248956+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:15.413369+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:15.413413+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:51:15.685773+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:17.627202+00:00", "trade", 6.3, 30.0]
["2026-09-25T17:51:18.235199+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:51:18.806076+00:00", "trade", 6.305, 108.0]
["2026-09-25T17:51:18.807088+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:18.807095+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:18.808072+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:51:19.045521+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:19.046468+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:51:19.047250+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:19.076475+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:19.764408+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:20.621978+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:51:21.269408+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.269443+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.269458+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.269486+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:51:21.269499+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.269829+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:51:21.272561+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.348431+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.369637+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:21.949631+00:00", "trade", 6.305, 44.0]
["2026-09-25T17:51:21.950939+00:00", "trade", 6.3, 44.0]
["2026-09-25T17:51:22.154368+00:00", "trade", 6.3, 456.0]
["2026-09-25T17:51:22.904042+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.690243+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:23.763800+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.764256+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.764937+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.764992+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.803930+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.837636+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:23.902049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.942159+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:23.975995+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:25.201195+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:25.843348+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:26.455438+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:27.064106+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:27.669541+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:27.670557+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:51:28.305603+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:28.490154+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:51:28.490177+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:28.490177+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:28.545013+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:28.859340+00:00", "trade", 6.3028, 1.0]
["2026-09-25T17:51:28.933514+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:29.136994+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:51:30.005377+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:30.050543+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:30.160732+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:51:30.667938+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:31.176361+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:31.880221+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:32.235469+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.235534+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.243437+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.542023+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:32.783629+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.783679+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.783754+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.912476+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:32.912561+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:33.262986+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:33.279380+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:33.631798+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:51:33.798975+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:34.254482+00:00", "trade", 6.3027, 1.0]
["2026-09-25T17:51:34.421575+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:51:34.457008+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:34.864912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:34.865588+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:34.865633+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:34.865734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:34.977743+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:51:35.171519+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:51:35.194082+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:35.431461+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:35.905730+00:00", "trade", 6.3023, 14.0]
["2026-09-25T17:51:35.938977+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:37.072595+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:37.072600+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:37.072640+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:37.391307+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:51:37.621367+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:37.623212+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:37.728387+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:37.984762+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:51:38.892445+00:00", "trade", 6.3, 69.0]
["2026-09-25T17:51:38.892447+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:38.892451+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:51:38.892454+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:51:38.892456+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:51:38.892456+00:00", "trade", 6.3, 34.0]
["2026-09-25T17:51:38.892460+00:00", "trade", 6.3, 39.0]
["2026-09-25T17:51:38.892460+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:51:38.892465+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:38.892465+00:00", "trade", 6.3, 31.0]
["2026-09-25T17:51:38.892513+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:38.892520+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.892560+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.892570+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.892958+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:51:38.892958+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:38.892961+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.892967+00:00", "trade", 6.3, 38.0]
["2026-09-25T17:51:38.892970+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:38.893026+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.893060+00:00", "trade", 6.3, 28.0]
["2026-09-25T17:51:38.893250+00:00", "trade", 6.3, 18.0]
["2026-09-25T17:51:38.893277+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:51:38.893277+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:51:38.893364+00:00", "trade", 6.3, 28.0]
["2026-09-25T17:51:38.893512+00:00", "trade", 6.3, 169.0]
["2026-09-25T17:51:38.893515+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:51:38.893518+00:00", "trade", 6.3, 160.0]
["2026-09-25T17:51:38.893551+00:00", "trade", 6.3, 28.0]
["2026-09-25T17:51:38.893566+00:00", "trade", 6.3, 18.0]
["2026-09-25T17:51:38.893578+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.895322+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.909955+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:38.924491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.938545+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:38.948078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.155572+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.155642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.315813+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.315879+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.408479+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.610094+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.827382+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:39.827419+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:39.827477+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:40.817729+00:00", "trade", 6.3008, 9.0]
["2026-09-25T17:51:41.601468+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:41.774575+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.527957+00:00", "trade", 6.3, 154.0]
["2026-09-25T17:51:44.527984+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:51:44.527988+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:51:44.527988+00:00", "trade", 6.3, 120.0]
["2026-09-25T17:51:44.527991+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:51:44.528014+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.528054+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.528059+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.528079+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.528084+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.530264+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.530294+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.532043+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.819673+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.819753+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:44.830745+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:45.057394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:45.438277+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:46.891278+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:47.790810+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:47.791768+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:47.792650+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:48.086830+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:49.201626+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:49.237487+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:51:50.928325+00:00", "trade", 6.3035, 100.0]
["2026-09-25T17:51:51.015238+00:00", "trade", 6.302, 1.0]
["2026-09-25T17:51:51.367133+00:00", "trade", 6.3001, 4300.0]
["2026-09-25T17:51:51.413386+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:51:51.965607+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:51:53.690323+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:51:53.692461+00:00", "trade", 6.305, 9.0]
["2026-09-25T17:51:54.185723+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.190606+00:00", "trade", 6.305, 50.0]
["2026-09-25T17:51:54.206888+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.261709+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.622829+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.624092+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.745972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.747160+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.747641+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:54.747668+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:51:54.747957+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:55.179274+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:55.179313+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:51:55.218397+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:55.592687+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:51:55.592769+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:55.592859+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:56.180425+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:51:57.467144+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:57.776389+00:00", "trade", 6.3018, 27.0]
["2026-09-25T17:51:58.234146+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:58.680644+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:58.778016+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:51:59.000927+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:00.005400+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:00.690444+00:00", "trade", 6.3001, 747.0]
["2026-09-25T17:52:00.690542+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:00.738386+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:02.741572+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:02.826309+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:02.826324+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:02.826363+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:52:02.826733+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:52:02.830689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:02.929645+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:03.944653+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:04.031906+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:04.038050+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:04.437715+00:00", "trade", 6.3018, 100.0]
["2026-09-25T17:52:04.516645+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:04.873610+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:04.873622+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:52:05.907734+00:00", "trade", 6.3002, 36.0]
["2026-09-25T17:52:07.392731+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:07.392779+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:52:07.392791+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:07.443066+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:07.443146+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.261509+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:52:08.261527+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:52:08.261530+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:08.261580+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.261621+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.261625+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.261630+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.262984+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.263059+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.265565+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.517109+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.525845+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:08.606918+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:09.610150+00:00", "trade", 6.305, 1540.0]
["2026-09-25T17:52:10.625720+00:00", "trade", 6.3002, 1.0]
["2026-09-25T17:52:10.742939+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:10.743001+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:10.743011+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:10.743312+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:10.819730+00:00", "trade", 6.301, 18.0]
["2026-09-25T17:52:10.892708+00:00", "trade", 6.3004, 4500.0]
["2026-09-25T17:52:11.743008+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:12.933239+00:00", "trade", 6.305, 477.0]
["2026-09-25T17:52:12.935891+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:52:12.967175+00:00", "trade", 6.3009, 500.0]
["2026-09-25T17:52:13.173455+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:13.432302+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:52:13.433660+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:13.534164+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:13.535092+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:15.404620+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:15.531737+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:15.586943+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:15.586999+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:15.587019+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:15.587129+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:15.895755+00:00", "trade", 6.3, 250.0]
["2026-09-25T17:52:16.587001+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:17.725884+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:17.725944+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:17.725959+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:17.726049+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:17.950534+00:00", "trade", 6.305, 500.0]
["2026-09-25T17:52:17.951371+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:17.951456+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:17.951644+00:00", "trade", 6.305, 28.0]
["2026-09-25T17:52:18.012075+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:18.101644+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:18.101764+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:52:18.725946+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:19.176925+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:19.316724+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:52:19.317730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:19.904994+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:19.905921+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:19.905921+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:20.012440+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:20.012741+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:20.013638+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:20.014119+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:20.217614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:21.087916+00:00", "trade", 6.3001, 4500.0]
["2026-09-25T17:52:21.088017+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:21.089200+00:00", "trade", 6.3011, 54.0]
["2026-09-25T17:52:21.129160+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:22.365660+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:22.365660+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:22.365663+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:22.365721+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:22.365746+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:22.366978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:22.367059+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:23.365728+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:24.406377+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:24.406436+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:24.406456+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:24.406557+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:25.406443+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.005423+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.940290+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:52:30.940294+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:52:30.940296+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:52:30.940299+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:52:30.940308+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:52:30.940375+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.940405+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.940405+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.940410+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.940573+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:52:30.941783+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:30.942124+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:31.043484+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:52:31.123060+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:31.123125+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:31.196190+00:00", "trade", 6.303, 100.0]
["2026-09-25T17:52:31.199258+00:00", "trade", 6.303, 100.0]
["2026-09-25T17:52:32.288275+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:32.302622+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:32.302675+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:32.302695+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:32.302700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:32.302805+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:33.302692+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:34.265935+00:00", "trade", 6.3006, 1.0]
["2026-09-25T17:52:36.660909+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:36.660991+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:36.664575+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:37.718071+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:52:37.718083+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:52:37.718227+00:00", "trade", 6.305, 38.0]
["2026-09-25T17:52:37.718309+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:37.769912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:40.426791+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:40.426936+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:40.523837+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:40.589333+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:40.821734+00:00", "trade", 6.3006, 25.0]
["2026-09-25T17:52:42.029215+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:52:42.533877+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:52:42.533877+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:52:42.533945+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:42.533965+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:42.551762+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:42.596450+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:52:42.650350+00:00", "trade", 6.3033, 99.0]
["2026-09-25T17:52:42.767530+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:52:42.836361+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:52:42.836418+00:00", "trade", 6.3, 98.0]
["2026-09-25T17:52:42.946634+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:52:43.000020+00:00", "trade", 6.3021, 99.0]
["2026-09-25T17:52:43.533947+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:43.541565+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:52:43.731943+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:52:43.783410+00:00", "trade", 6.3028, 99.0]
["2026-09-25T17:52:44.201210+00:00", "trade", 6.3, 78.0]
["2026-09-25T17:52:44.984946+00:00", "trade", 6.3014, 150.0]
["2026-09-25T17:52:45.304863+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:45.304920+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:45.424986+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:45.425059+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:52:45.425257+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:46.304932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:48.125859+00:00", "trade", 6.3024, 6.0]
["2026-09-25T17:52:48.457344+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:52:48.513166+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:52:50.120616+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:50.120666+00:00", "trade", 6.305, 51.0]
["2026-09-25T17:52:50.121313+00:00", "trade", 6.31, 87.0]
["2026-09-25T17:52:50.121346+00:00", "trade", 6.31, 165.0]
["2026-09-25T17:52:50.172685+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:51.090738+00:00", "trade", 6.3015, 12.0]
["2026-09-25T17:52:51.910655+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:51.910740+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.401751+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.409771+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.690370+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:52:53.795154+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:52:53.795244+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.795504+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.795625+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.796838+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.848159+00:00", "trade", 6.3026, 99.0]
["2026-09-25T17:52:53.935362+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.935421+00:00", "trade", 6.3099, 984.0]
["2026-09-25T17:52:53.937264+00:00", "trade", 6.305, 9.0]
["2026-09-25T17:52:53.937703+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.973949+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.974060+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.974063+00:00", "trade", 6.3, 85.0]
["2026-09-25T17:52:53.974115+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:53.974877+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.007018+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:52:54.007063+00:00", "trade", 6.305, 1816.0]
["2026-09-25T17:52:54.007564+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.093233+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.093715+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.096276+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.097634+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.234510+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:52:54.234510+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.234565+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.235482+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.276966+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.740766+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:54.740846+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:55.138057+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:55.138107+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:55.138814+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:55.209532+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:52:55.209535+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:52:56.184276+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:58.343819+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:52:58.382891+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:58.474351+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:52:58.927618+00:00", "trade", 6.3, 38.0]
["2026-09-25T17:52:58.929137+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:52:58.990985+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:00.005447+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:00.144262+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:00.199894+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:00.324127+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:00.396202+00:00", "trade", 6.3, 55.0]
["2026-09-25T17:53:00.396842+00:00", "trade", 6.3, 44.0]
["2026-09-25T17:53:00.412774+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:00.796572+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:00.848419+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:01.706468+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:01.774249+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:01.806880+00:00", "trade", 6.303, 100.0]
["2026-09-25T17:53:02.392934+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:53:02.394291+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:02.422944+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:02.685874+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:53:03.057105+00:00", "trade", 6.3051, 1.0]
["2026-09-25T17:53:03.326917+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:03.360088+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:53:03.388211+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:03.792236+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:53:03.792311+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.792326+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.792341+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.792341+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.792488+00:00", "trade", 6.3, 34.0]
["2026-09-25T17:53:03.792491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.792491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.792492+00:00", "trade", 6.3, 166.0]
["2026-09-25T17:53:03.796922+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.796952+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.796962+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.797594+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:03.831813+00:00", "trade", 6.3, 7.0]
["2026-09-25T17:53:04.103949+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:53:06.032632+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:06.034071+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:06.192271+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:06.193250+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:06.240635+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:06.330773+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:06.569205+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.226702+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.238309+00:00", "trade", 6.302, 315.0]
["2026-09-25T17:53:07.239623+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:53:07.419165+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.469209+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.469274+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.469304+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:07.469339+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.469425+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:07.524155+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:08.609856+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:08.666336+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:08.677948+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:09.025626+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:09.258421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:09.902021+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:53:09.986176+00:00", "trade", 6.3, 43.0]
["2026-09-25T17:53:09.986189+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:09.986203+00:00", "trade", 6.3, 154.0]
["2026-09-25T17:53:09.986231+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:09.986619+00:00", "trade", 6.3, 206.0]
["2026-09-25T17:53:09.986635+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:09.989193+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:10.035837+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:10.036018+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:10.408370+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:10.823732+00:00", "trade", 6.303, 18.0]
["2026-09-25T17:53:11.626812+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:11.627855+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:12.610016+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:53:12.863343+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:13.078064+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:13.403990+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:13.820006+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:13.820447+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:13.877969+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:14.448604+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:14.967379+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:15.051824+00:00", "trade", 6.3021, 7.0]
["2026-09-25T17:53:15.054133+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:53:15.921928+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:15.975736+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.030023+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:16.030035+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.079102+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.083238+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:16.148683+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.704392+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.902832+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:16.902925+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.903230+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.927212+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.932104+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:16.957267+00:00", "trade", 6.3033, 99.0]
["2026-09-25T17:53:16.988133+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:17.025382+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:17.025441+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:17.025562+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:17.025642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:17.095809+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:17.103842+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:17.131113+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:17.928773+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:18.098861+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:53:18.098954+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:18.099796+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.382972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.416632+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.607657+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.608078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.608178+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.608250+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:19.608269+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.608574+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.713930+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.787561+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.787696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.788438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:19.815287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.092736+00:00", "trade", 6.303, 33.0]
["2026-09-25T17:53:21.222599+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.433181+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.433189+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:21.433241+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.433266+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.433321+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.433421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.434208+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:53:21.485050+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:21.647165+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:21.647260+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:22.068028+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:22.381003+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:22.384662+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:22.384751+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:53:22.384762+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:22.412162+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.184759+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:53:23.184828+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.184908+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.184933+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.250498+00:00", "trade", 6.305, 4.0]
["2026-09-25T17:53:23.430904+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.432207+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.472022+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.690317+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:53:23.961302+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.961909+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:23.962184+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:24.265803+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:24.523166+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:24.705701+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:24.747119+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:24.761210+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:53:27.513574+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:28.098802+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:28.098842+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:53:28.098933+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:28.113252+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:28.113342+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:28.661303+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:28.944363+00:00", "trade", 6.3023, 23.0]
["2026-09-25T17:53:28.964560+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:29.594500+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:29.748758+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:29.776609+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:30.005484+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:30.385379+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:30.386106+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:30.386176+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:30.990741+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:31.992287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.012004+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.020759+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:53:32.020835+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.028307+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.283889+00:00", "trade", 6.3025, 3.0]
["2026-09-25T17:53:32.286614+00:00", "trade", 6.3025, 4.0]
["2026-09-25T17:53:32.984525+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.987788+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.987858+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:32.988434+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:33.387121+00:00", "trade", 6.3024, 100.0]
["2026-09-25T17:53:33.516462+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:33.516728+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:33.516978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:33.524221+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:33.754309+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:33.953628+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:34.148021+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:34.277356+00:00", "trade", 6.3026, 1.0]
["2026-09-25T17:53:34.878737+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.063502+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.155080+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:53:35.177598+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:53:35.272134+00:00", "trade", 6.305, 2000.0]
["2026-09-25T17:53:35.273137+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.286639+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.557246+00:00", "trade", 6.3064, 1.0]
["2026-09-25T17:53:35.750453+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.863853+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.896421+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.897263+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:35.897739+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.120811+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.365178+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.366015+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.366056+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:36.366230+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.370525+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.412733+00:00", "trade", 6.3, 175.0]
["2026-09-25T17:53:36.412754+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:53:36.412772+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:36.412846+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.412880+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:36.413205+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:36.413319+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:36.414928+00:00", "trade", 6.3, 58.0]
["2026-09-25T17:53:36.519460+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:36.587427+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:37.870669+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:53:37.870804+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:37.870854+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:38.119030+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:38.159702+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.323995+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.324507+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.325399+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.325576+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:39.325654+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.666077+00:00", "trade", 6.3009, 1.0]
["2026-09-25T17:53:39.958187+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:39.958193+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:39.958196+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:39.958196+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:39.958347+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.958351+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.959103+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.959143+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:39.959619+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:40.162346+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:53:40.825732+00:00", "trade", 6.3024, 11.0]
["2026-09-25T17:53:41.940819+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:41.941164+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:44.836795+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:53:51.094737+00:00", "trade", 6.3027, 18.0]
["2026-09-25T17:53:51.710558+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:53:51.710570+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:53:51.710594+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:53:51.710601+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:53:51.710745+00:00", "trade", 6.305, 19.0]
["2026-09-25T17:53:51.711668+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:53:51.859730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859730+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859732+00:00", "trade", 6.3, 80.0]
["2026-09-25T17:53:51.859732+00:00", "trade", 6.3, 420.0]
["2026-09-25T17:53:51.859741+00:00", "trade", 6.3, 8.0]
["2026-09-25T17:53:51.859747+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:51.859750+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:53:51.859754+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:51.859754+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:51.859760+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:51.859760+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:53:51.859760+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:53:51.859760+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859760+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859765+00:00", "trade", 6.3, 189.0]
["2026-09-25T17:53:51.859780+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859780+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859795+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859890+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.859906+00:00", "trade", 6.3, 164.0]
["2026-09-25T17:53:51.860206+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860206+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860206+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860206+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860211+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860346+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860346+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860346+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860351+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.860351+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.862937+00:00", "trade", 6.3, 122.0]
["2026-09-25T17:53:51.863002+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.863038+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.863744+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.870500+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.870851+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.872505+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:51.873198+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:51.897490+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:53:52.832462+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:52.832717+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:52.833244+00:00", "trade", 6.305, 2.0]
["2026-09-25T17:53:53.034749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:53.060239+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:53.699685+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:53:53.838370+00:00", "trade", 6.3, 99.0]
["2026-09-25T17:53:53.839891+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:53.891636+00:00", "trade", 6.3051, 99.0]
["2026-09-25T17:53:53.893429+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:53.958849+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:53:53.958849+00:00", "trade", 6.3, 89.0]
["2026-09-25T17:53:53.995743+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:54.016716+00:00", "trade", 6.3033, 99.0]
["2026-09-25T17:53:54.484985+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:54.512553+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.775819+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:53:55.775819+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:53:55.775822+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:53:55.775893+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.775918+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.775923+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.776017+00:00", "trade", 6.3, 2500.0]
["2026-09-25T17:53:55.776018+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.776048+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.777968+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:53:55.777996+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:53:55.778206+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:53:55.778213+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778218+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778218+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778238+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778240+00:00", "trade", 6.3, 880.0]
["2026-09-25T17:53:55.778240+00:00", "trade", 6.3, 40.0]
["2026-09-25T17:53:55.778243+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:55.778243+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778243+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778243+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778246+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:53:55.778249+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:53:55.778249+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:53:55.778249+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778249+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778252+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:53:55.778252+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:55.778254+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778254+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778257+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:55.778257+00:00", "trade", 6.3, 159.0]
["2026-09-25T17:53:55.778259+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778262+00:00", "trade", 6.3, 11.0]
["2026-09-25T17:53:55.778262+00:00", "trade", 6.3, 572.0]
["2026-09-25T17:53:55.778279+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778349+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778414+00:00", "trade", 6.3, 32.0]
["2026-09-25T17:53:55.778464+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778534+00:00", "trade", 6.3, 190.0]
["2026-09-25T17:53:55.778709+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778713+00:00", "trade", 6.3, 1428.0]
["2026-09-25T17:53:55.778713+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778714+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778714+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778714+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778718+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778718+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778719+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778719+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778721+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778721+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778765+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:53:55.778769+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778805+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:53:55.778805+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.778915+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.778960+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.778973+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.779115+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.779130+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.779172+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:53:55.779341+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.780023+00:00", "trade", 6.3001, 50.0]
["2026-09-25T17:53:55.780088+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.780418+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.781341+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.781667+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.781957+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.783959+00:00", "trade", 6.3, 900.0]
["2026-09-25T17:53:55.788954+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:53:55.789564+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:53:55.789831+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.791342+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.792764+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.795756+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.798469+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:53:55.814641+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:53:55.814745+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.842015+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.842075+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.856098+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.880271+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:55.881884+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.883376+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.895910+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.898631+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.901503+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.907108+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.910660+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:55.915408+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:53:56.183298+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.250924+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.380508+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.447553+00:00", "trade", 6.295, 4500.0]
["2026-09-25T17:53:56.447653+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.554648+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.778476+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.778531+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.778796+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.780963+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:53:56.783263+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:53:56.783263+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:53:56.783266+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:53:56.783277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783287+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783292+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783302+00:00", "trade", 6.29, 34.0]
["2026-09-25T17:53:56.783307+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783308+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:53:56.783317+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783332+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783347+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783382+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783387+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783418+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783471+00:00", "trade", 6.29, 50.0]
["2026-09-25T17:53:56.783653+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.783793+00:00", "trade", 6.29, 204.0]
["2026-09-25T17:53:56.786485+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.786490+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.786545+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.787397+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.791973+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.804633+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:56.821148+00:00", "trade", 6.295, 42.0]
["2026-09-25T17:53:56.917707+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:57.015986+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:57.301085+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:53:57.778498+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:58.955341+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:58.957962+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.023897+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:53:59.023964+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.023989+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.023999+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.024014+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.024155+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.024280+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.024445+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:53:59.026215+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.026295+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.064711+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.332810+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:53:59.559431+00:00", "trade", 6.2961, 800.0]
["2026-09-25T17:54:00.005514+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:00.021029+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:00.415275+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:54:01.346481+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:01.347721+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:01.347805+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:01.347805+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:01.347810+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:01.347860+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:01.348251+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:54:01.396075+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:01.493154+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:54:01.885026+00:00", "trade", 6.295, 8.0]
["2026-09-25T17:54:02.562759+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:02.562799+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:02.562805+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:54:02.562814+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:02.562874+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:02.566068+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:54:02.596118+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:02.665178+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:03.806158+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:03.806250+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:03.806250+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:03.806255+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:03.806261+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:03.807208+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.109703+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.567033+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.567058+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:54:04.567058+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.567063+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.567068+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.568342+00:00", "trade", 6.2977, 50.0]
["2026-09-25T17:54:04.577979+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.599606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.599610+00:00", "trade", 6.29, 18.0]
["2026-09-25T17:54:04.599665+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.600001+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.600022+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:04.600034+00:00", "trade", 6.29, 110.0]
["2026-09-25T17:54:04.600061+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:04.600317+00:00", "trade", 6.29, 36.0]
["2026-09-25T17:54:04.600521+00:00", "trade", 6.29, 82.0]
["2026-09-25T17:54:04.601309+00:00", "trade", 6.2952, 50.0]
["2026-09-25T17:54:04.601404+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:04.601589+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:04.823764+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:05.621600+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:05.807302+00:00", "trade", 6.2985, 100.0]
["2026-09-25T17:54:06.265383+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:06.265443+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:54:06.265813+00:00", "trade", 6.29, 80.0]
["2026-09-25T17:54:06.268856+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:07.746436+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:07.766697+00:00", "trade", 6.3016, 100.0]
["2026-09-25T17:54:08.391703+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:08.392299+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:09.238891+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:09.659964+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:09.660024+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:09.964053+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:10.668672+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:54:12.063749+00:00", "trade", 6.295, 92.0]
["2026-09-25T17:54:13.634742+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:54:13.637713+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:13.637763+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.010145+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.011514+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.629135+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.630253+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.666374+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.709090+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:14.758739+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:54:16.909532+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:16.909602+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:17.405388+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:17.406525+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:19.136242+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:54:19.180351+00:00", "trade", 6.2914, 150.0]
["2026-09-25T17:54:19.423675+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.517210+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.524116+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.585894+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.595376+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.597541+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.597810+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:54:20.597872+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.597927+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:54:20.598228+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:20.791141+00:00", "trade", 6.29, 75.0]
["2026-09-25T17:54:21.066431+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:21.119724+00:00", "trade", 6.2951, 99.0]
["2026-09-25T17:54:21.273754+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:21.325823+00:00", "trade", 6.2951, 99.0]
["2026-09-25T17:54:21.412745+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:21.412758+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:21.463815+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:21.464342+00:00", "trade", 6.2951, 99.0]
["2026-09-25T17:54:21.626699+00:00", "trade", 6.3012, 32.0]
["2026-09-25T17:54:21.690300+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:54:22.161393+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:54:22.318915+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:54:22.318947+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:22.369923+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:22.689096+00:00", "trade", 6.2951, 1.0]
["2026-09-25T17:54:22.690254+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:54:22.725916+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:22.726487+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:22.726517+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:22.726798+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:22.726958+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:22.758899+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:22.811169+00:00", "trade", 6.2933, 99.0]
["2026-09-25T17:54:23.024307+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.024377+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.024442+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.025033+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.357816+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.357926+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.361184+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:23.980892+00:00", "trade", 6.2902, 800.0]
["2026-09-25T17:54:24.739733+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:24.973660+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:24.974532+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.003085+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.064842+00:00", "trade", 6.29, 37.0]
["2026-09-25T17:54:25.064845+00:00", "trade", 6.29, 63.0]
["2026-09-25T17:54:25.065759+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.167797+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.185965+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:54:25.185986+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.186522+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.236361+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.285197+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.407701+00:00", "trade", 6.2988, 9.0]
["2026-09-25T17:54:25.495553+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.496701+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.520327+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:25.557150+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:26.025876+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:26.263972+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:54:26.271731+00:00", "trade", 6.2976, 17.0]
["2026-09-25T17:54:26.520164+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:27.124274+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:54:27.171050+00:00", "trade", 6.2951, 99.0]
["2026-09-25T17:54:30.005542+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.219580+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.219961+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.220618+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.221074+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.221104+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.238962+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.718800+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.821755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.821830+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.822231+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:30.822672+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:31.014835+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:31.037579+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:32.891877+00:00", "trade", 6.29, 156.0]
["2026-09-25T17:54:32.891901+00:00", "trade", 6.29, 10.0]
["2026-09-25T17:54:32.891925+00:00", "trade", 6.29, 44.0]
["2026-09-25T17:54:32.892298+00:00", "trade", 6.29, 56.0]
["2026-09-25T17:54:32.892833+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:32.893001+00:00", "trade", 6.29, 123.0]
["2026-09-25T17:54:32.893392+00:00", "trade", 6.29, 213.0]
["2026-09-25T17:54:33.554015+00:00", "trade", 6.295, 11.0]
["2026-09-25T17:54:34.288701+00:00", "trade", 6.2972, 1.0]
["2026-09-25T17:54:34.357842+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:34.358384+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:34.359231+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:34.359862+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:34.360343+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:34.569729+00:00", "trade", 6.2911, 10.0]
["2026-09-25T17:54:34.602733+00:00", "trade", 6.2912, 20.0]
["2026-09-25T17:54:35.564000+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:35.583938+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:35.583940+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:35.584379+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:36.659520+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:37.657332+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:37.725158+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:37.826951+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:37.827387+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:39.268108+00:00", "trade", 6.295, 250.0]
["2026-09-25T17:54:39.268509+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:39.269477+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:39.269516+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:54:39.475507+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:40.571633+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:40.902577+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:54:41.306156+00:00", "trade", 6.301, 100.0]
["2026-09-25T17:54:42.497506+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:42.659081+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:42.996108+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:43.468945+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:43.576616+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:44.603517+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.403329+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.403660+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.404296+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.440508+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.440949+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.510169+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.667979+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.838145+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.838756+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.842520+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.945741+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:46.947355+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.399332+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.595890+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:54:47.595890+00:00", "trade", 6.29, 40.0]
["2026-09-25T17:54:47.595893+00:00", "trade", 6.29, 459.0]
["2026-09-25T17:54:47.595960+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596020+00:00", "trade", 6.29, 541.0]
["2026-09-25T17:54:47.596020+00:00", "trade", 6.29, 1000.0]
["2026-09-25T17:54:47.596025+00:00", "trade", 6.29, 9.0]
["2026-09-25T17:54:47.596025+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:54:47.596025+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:54:47.596028+00:00", "trade", 6.29, 7.0]
["2026-09-25T17:54:47.596031+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:54:47.596031+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:54:47.596085+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596130+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596631+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596656+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596742+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596782+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596807+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:47.596807+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.596962+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.597443+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.597604+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.597684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.599167+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.599240+00:00", "trade", 6.29, 812.0]
["2026-09-25T17:54:47.604935+00:00", "trade", 6.29, 436.0]
["2026-09-25T17:54:47.605528+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.605553+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.605969+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.616920+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.651002+00:00", "trade", 6.2933, 99.0]
["2026-09-25T17:54:47.651582+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.977158+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:47.977423+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:48.069758+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:48.069844+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:48.069909+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:48.070676+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:48.126471+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:54:48.407137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:49.048154+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:49.071068+00:00", "trade", 6.295, 3.0]
["2026-09-25T17:54:49.088219+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:49.088335+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:49.088411+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:54:49.088425+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:49.637528+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:49.745936+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:54:51.627539+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:54:51.627633+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.627713+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.627939+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.628335+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.628399+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:54:51.832386+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.832436+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.832491+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:51.833383+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.020484+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.042035+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.042627+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.042722+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.042832+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.042891+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:52.042937+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.043333+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.075179+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.697201+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.983859+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:52.984796+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.127085+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.127716+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.128202+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.230115+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.485909+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.486360+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.786696+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.787137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.820500+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:54:53.820582+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.820647+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.820947+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.821509+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.844855+00:00", "trade", 6.29, 49.0]
["2026-09-25T17:54:53.844855+00:00", "trade", 6.29, 50.0]
["2026-09-25T17:54:53.845832+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.892772+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:54:53.894608+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.895189+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:53.964856+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:54.017743+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:54:54.028612+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.029043+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.087188+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:54.138631+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:54:54.396092+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.396533+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.498566+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.522498+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.705153+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:54.705635+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:55.091072+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:54:55.091123+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:54:55.830963+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:54:56.271991+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:56.272056+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:56.272106+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:56.272983+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:56.727892+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.535756+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.650772+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:54:57.651662+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.651712+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.651727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.651777+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.653627+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.716265+00:00", "trade", 6.2902, 99.0]
["2026-09-25T17:54:57.973104+00:00", "trade", 6.29, 53.0]
["2026-09-25T17:54:57.973104+00:00", "trade", 6.29, 46.0]
["2026-09-25T17:54:57.973268+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.973323+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:57.974095+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.026469+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:54:58.040329+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:54:58.052396+00:00", "trade", 6.295, 90.0]
["2026-09-25T17:54:58.268356+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.268792+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.345515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.672047+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.672483+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.682272+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:58.776757+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:59.764469+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:54:59.764600+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:54:59.764603+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:00.005559+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:00.013142+00:00", "trade", 6.291, 1.0]
["2026-09-25T17:55:00.221308+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:00.323472+00:00", "trade", 6.295, 17.0]
["2026-09-25T17:55:00.585282+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:55:00.696339+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:00.834268+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:01.149488+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:01.554679+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:01.555616+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:01.652873+00:00", "trade", 6.2999, 100.0]
["2026-09-25T17:55:01.722268+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:01.722333+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:01.722497+00:00", "trade", 6.29, 35.0]
["2026-09-25T17:55:01.768158+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:55:02.506002+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:55:02.506002+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:55:02.506070+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.506932+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.507408+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.580241+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.580913+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.581424+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.581875+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.582417+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:02.703715+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:03.195833+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:03.196309+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:03.348281+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:04.170915+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:04.170940+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:04.170970+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:04.500195+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:04.500250+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:04.571742+00:00", "trade", 6.2908, 16.0]
["2026-09-25T17:55:04.604734+00:00", "trade", 6.2908, 31.0]
["2026-09-25T17:55:04.634149+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:05.069606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:05.069681+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:05.218345+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:05.218350+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:05.219854+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:05.262681+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:06.046452+00:00", "trade", 6.295, 25.0]
["2026-09-25T17:55:06.295621+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:07.302402+00:00", "trade", 6.2987, 21.0]
["2026-09-25T17:55:07.425059+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:55:07.425143+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:55:08.154028+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:08.193778+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:08.194660+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:08.222206+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:08.222265+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:08.222285+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:08.276648+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:55:10.383478+00:00", "trade", 6.2922, 90.0]
["2026-09-25T17:55:11.026341+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:55:12.831159+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:12.831228+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:55:12.831630+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:12.832126+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:12.835048+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:12.909966+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:12.909979+00:00", "trade", 6.2995, 4007.0]
["2026-09-25T17:55:12.910553+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:12.910794+00:00", "trade", 6.2964, 1.0]
["2026-09-25T17:55:12.910890+00:00", "trade", 6.2994, 1.0]
["2026-09-25T17:55:13.581578+00:00", "trade", 6.29, 25.0]
["2026-09-25T17:55:13.586973+00:00", "trade", 6.295, 108.0]
["2026-09-25T17:55:13.646349+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:55:14.191984+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:55:14.193015+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:55:15.237478+00:00", "trade", 6.29, 18.0]
["2026-09-25T17:55:15.415436+00:00", "trade", 6.2921, 90.0]
["2026-09-25T17:55:16.364145+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:55:16.969671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:17.086750+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:17.316302+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:17.799864+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:17.901045+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:17.965294+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:55:17.965573+00:00", "trade", 6.29, 45.0]
["2026-09-25T17:55:19.539187+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:19.580666+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:19.627056+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:19.632257+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:55:19.703558+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:20.410854+00:00", "trade", 6.2902, 90.0]
["2026-09-25T17:55:20.457227+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:20.457298+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:20.509092+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:55:20.578371+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:55:20.578371+00:00", "trade", 6.29, 97.0]
["2026-09-25T17:55:20.633754+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:55:20.694007+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:21.489102+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:21.540591+00:00", "trade", 6.2933, 99.0]
["2026-09-25T17:55:22.269605+00:00", "trade", 6.3, 25.0]
["2026-09-25T17:55:22.771967+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:55:22.882109+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:22.882671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.053994+00:00", "trade", 6.295, 160.0]
["2026-09-25T17:55:23.199309+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:55:23.228881+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:55:23.250993+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.273557+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.273622+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.730392+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:23.731195+00:00", "trade", 6.29, 48.0]
["2026-09-25T17:55:23.732149+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.782569+00:00", "trade", 6.2922, 99.0]
["2026-09-25T17:55:23.880221+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:55:23.880221+00:00", "trade", 6.29, 34.0]
["2026-09-25T17:55:23.880287+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.880297+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.880392+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.880512+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.919340+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:23.919661+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.445116+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:55:24.445137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.445202+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.445779+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.449022+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.584044+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:55:24.641856+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.642733+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.685022+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:55:24.685416+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:55:24.701302+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.748039+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.748931+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.869734+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:24.869804+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:25.006352+00:00", "trade", 6.2922, 90.0]
["2026-09-25T17:55:26.113471+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.244448+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.244508+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.574394+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.574670+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.574735+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.575512+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.577511+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:26.933985+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:27.038515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:27.134599+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:55:27.374465+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:27.406140+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:27.406782+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:28.429002+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:28.429478+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:28.429874+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.399880+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:55:29.410862+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:55:29.410895+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.410895+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.410913+00:00", "trade", 6.29, 16.0]
["2026-09-25T17:55:29.410915+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.410917+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:55:29.410920+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:55:29.410923+00:00", "trade", 6.29, 184.0]
["2026-09-25T17:55:29.410923+00:00", "trade", 6.29, 545.0]
["2026-09-25T17:55:29.411106+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.411434+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:55:29.411712+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.411873+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.431078+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.431329+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.605539+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:29.606095+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:30.005582+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:30.011847+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:30.011850+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:55:31.656425+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:55:31.656816+00:00", "trade", 6.295, 90.0]
["2026-09-25T17:55:31.694818+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:55:31.694860+00:00", "trade", 6.29, 13.0]
["2026-09-25T17:55:34.275748+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.343713+00:00", "trade", 6.29, 88.0]
["2026-09-25T17:55:34.344357+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.573788+00:00", "trade", 6.2942, 20.0]
["2026-09-25T17:55:34.606735+00:00", "trade", 6.2942, 41.0]
["2026-09-25T17:55:34.626484+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.631601+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.631676+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.659056+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.659938+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.659978+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.761295+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.761721+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.771374+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:55:34.771459+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.771800+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.772015+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.772015+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.772015+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.772456+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.828814+00:00", "trade", 6.2921, 99.0]
["2026-09-25T17:55:34.829006+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.829076+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.829101+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.829903+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.872830+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:34.872931+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:35.395441+00:00", "trade", 6.295, 400.0]
["2026-09-25T17:55:35.429272+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:55:35.560097+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:36.213804+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:36.246337+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:36.336041+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:37.435064+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:55:37.435670+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:37.477209+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:37.619969+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:39.685463+00:00", "trade", 6.2922, 90.0]
["2026-09-25T17:55:39.686621+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:55:39.686654+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:55:42.074429+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:42.074870+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:42.868230+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:43.432532+00:00", "trade", 6.299, 72.0]
["2026-09-25T17:55:44.746168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:45.921335+00:00", "trade", 6.295, 20.0]
["2026-09-25T17:55:46.189285+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:46.189731+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:46.294045+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:46.460910+00:00", "trade", 6.295, 26.0]
["2026-09-25T17:55:46.461935+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:46.562449+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:47.631004+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:55:48.504326+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:55:48.667091+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:55:49.381614+00:00", "trade", 6.2977, 15.0]
["2026-09-25T17:55:51.227767+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:51.227767+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:51.239978+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:55:51.245956+00:00", "trade", 6.29, 2.0]
["2026-09-25T17:55:51.276693+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:51.593753+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:51.911205+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:51.911210+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:52.411977+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:53.320450+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:55:53.467386+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.099963+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.137132+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.226068+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.275817+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.275882+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.276794+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.277316+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.309487+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.319616+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.319681+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:54.360418+00:00", "trade", 6.2975, 30.0]
["2026-09-25T17:55:55.032509+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.033256+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.033402+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.033607+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.035376+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.449323+00:00", "trade", 6.295, 3.0]
["2026-09-25T17:55:55.561250+00:00", "trade", 6.29, 9.0]
["2026-09-25T17:55:55.561329+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.748129+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:55.748193+00:00", "trade", 6.295, 90.0]
["2026-09-25T17:55:59.173954+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:59.173954+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:59.174586+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:55:59.339578+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:00.005600+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:01.351210+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:01.351268+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:01.351355+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:01.367699+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:01.452897+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:02.389187+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:02.747256+00:00", "trade", 6.2998, 24.0]
["2026-09-25T17:56:03.205813+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:03.365749+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:03.366215+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:04.575741+00:00", "trade", 6.2916, 6.0]
["2026-09-25T17:56:04.608732+00:00", "trade", 6.2916, 12.0]
["2026-09-25T17:56:04.906168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:05.473932+00:00", "trade", 6.2975, 500.0]
["2026-09-25T17:56:05.476660+00:00", "trade", 6.2975, 100.0]
["2026-09-25T17:56:05.478040+00:00", "trade", 6.2975, 100.0]
["2026-09-25T17:56:06.219125+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:06.835563+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:07.668222+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:07.669229+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:07.669670+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:07.680426+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:07.967529+00:00", "trade", 6.2926, 90.0]
["2026-09-25T17:56:11.119219+00:00", "trade", 6.29, 27.0]
["2026-09-25T17:56:11.119240+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:11.119655+00:00", "trade", 6.29, 3.0]
["2026-09-25T17:56:11.119835+00:00", "trade", 6.29, 901.0]
["2026-09-25T17:56:11.133275+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:11.557731+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:11.847557+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:11.847746+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:11.848223+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:12.290838+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:12.746182+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:12.848326+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:56:12.848563+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:56:14.046437+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:14.047663+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:56:14.047799+00:00", "trade", 6.3, 114.0]
["2026-09-25T17:56:14.335112+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:56:14.961754+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:15.029995+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:56:16.421710+00:00", "trade", 6.2903, 55.0]
["2026-09-25T17:56:17.134370+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:17.135287+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:17.294975+00:00", "trade", 6.2926, 90.0]
["2026-09-25T17:56:17.675559+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:17.804277+00:00", "trade", 6.291, 7506.0]
["2026-09-25T17:56:17.805283+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:17.916558+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:17.976099+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:18.078493+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:18.078929+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:18.246421+00:00", "trade", 6.2993, 1.0]
["2026-09-25T17:56:18.867869+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:56:18.868345+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:18.870545+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:18.971861+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:19.331358+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:19.332180+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:19.822360+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:20.022304+00:00", "trade", 6.295, 181.0]
["2026-09-25T17:56:21.248002+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:22.500097+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:56:23.288049+00:00", "trade", 6.295, 48.0]
["2026-09-25T17:56:23.627976+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:24.332864+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:24.540990+00:00", "trade", 6.297, 1.0]
["2026-09-25T17:56:24.564533+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:25.447249+00:00", "trade", 6.291, 100.0]
["2026-09-25T17:56:26.574927+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:28.499486+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.499551+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.499601+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.609818+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.610480+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.611071+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.611512+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:28.613936+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:56:28.669764+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:30.005623+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:30.525697+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:30.525772+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:30.526604+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:30.615416+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:30.710883+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.305169+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.307775+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.322811+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.335075+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.335200+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.385014+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.571097+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:31.571152+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:32.761280+00:00", "trade", 6.2921, 90.0]
["2026-09-25T17:56:32.762615+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:56:33.633835+00:00", "trade", 6.297, 100.0]
["2026-09-25T17:56:34.136818+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:34.342689+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:34.577736+00:00", "trade", 6.2909, 23.0]
["2026-09-25T17:56:34.610736+00:00", "trade", 6.2909, 46.0]
["2026-09-25T17:56:34.939375+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:35.344102+00:00", "trade", 6.3, 90.0]
["2026-09-25T17:56:35.732585+00:00", "trade", 6.29, 25.0]
["2026-09-25T17:56:36.794233+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:36.795767+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:36.880173+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:36.916752+00:00", "trade", 6.2925, 55.0]
["2026-09-25T17:56:36.919241+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:36.920023+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.018653+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.120585+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.341201+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.455203+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:37.455206+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:56:37.455209+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:37.455209+00:00", "trade", 6.29, 188.0]
["2026-09-25T17:56:37.455283+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.455283+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.455293+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.455298+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.455614+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.456806+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.470750+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.471086+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:37.752140+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.383288+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.383343+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.517057+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.529040+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.529100+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:38.529542+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.529545+00:00", "trade", 6.29, 198.0]
["2026-09-25T17:56:38.529787+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.529842+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.529897+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.530074+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:56:38.530128+00:00", "trade", 6.29, 99.0]
["2026-09-25T17:56:38.530168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.530394+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.530499+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.530711+00:00", "trade", 6.29, 199.0]
["2026-09-25T17:56:38.564029+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:38.572839+00:00", "trade", 6.29, 5.0]
["2026-09-25T17:56:38.573616+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:39.930514+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:40.386004+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:40.386062+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:40.386114+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.343840+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.357498+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359066+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:41.359066+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:41.359069+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:56:41.359117+00:00", "trade", 6.29, 155.0]
["2026-09-25T17:56:41.359120+00:00", "trade", 6.29, 159.0]
["2026-09-25T17:56:41.359126+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:41.359126+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:56:41.359130+00:00", "trade", 6.29, 18.0]
["2026-09-25T17:56:41.359130+00:00", "trade", 6.29, 29.0]
["2026-09-25T17:56:41.359132+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359135+00:00", "trade", 6.29, 7.0]
["2026-09-25T17:56:41.359135+00:00", "trade", 6.29, 600.0]
["2026-09-25T17:56:41.359135+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:56:41.359141+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359146+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359151+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359192+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359198+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:41.359222+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359237+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:41.359267+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359267+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:41.359272+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:41.359292+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:41.359306+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:56:41.359306+00:00", "trade", 6.29, 7.0]
["2026-09-25T17:56:41.359330+00:00", "trade", 6.29, 6.0]
["2026-09-25T17:56:41.359333+00:00", "trade", 6.29, 6.0]
["2026-09-25T17:56:41.359384+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:41.359577+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:56:41.359595+00:00", "trade", 6.29, 110.0]
["2026-09-25T17:56:41.359598+00:00", "trade", 6.29, 189.0]
["2026-09-25T17:56:41.359623+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:41.359631+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:41.359643+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:56:41.359773+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:41.359775+00:00", "trade", 6.29, 578.0]
["2026-09-25T17:56:41.359775+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:56:41.359781+00:00", "trade", 6.29, 159.0]
["2026-09-25T17:56:41.359781+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:56:41.359828+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.359873+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.359899+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:41.359904+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.359913+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.359923+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.360022+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.360127+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.360324+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.360413+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.360475+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.360475+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.360565+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.360572+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:56:41.360578+00:00", "trade", 6.29, 22.0]
["2026-09-25T17:56:41.360578+00:00", "trade", 6.285, 68.0]
["2026-09-25T17:56:41.360770+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.360861+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:41.361615+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.362127+00:00", "trade", 6.285, 200.0]
["2026-09-25T17:56:41.362299+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.362560+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:41.362611+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.362620+00:00", "trade", 6.285, 1.0]
["2026-09-25T17:56:41.362806+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:56:41.364259+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.364579+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.369233+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.371967+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.372862+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.386569+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.397593+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.401821+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.430759+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:41.459896+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:41.872304+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.094122+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.117573+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.223245+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.572296+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.572316+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.572374+00:00", "trade", 6.29, 12.0]
["2026-09-25T17:56:42.572386+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.572411+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.573243+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.573294+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.582033+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:42.616465+00:00", "trade", 6.285, 5.0]
["2026-09-25T17:56:42.668134+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.878149+00:00", "trade", 6.285, 500.0]
["2026-09-25T17:56:42.962791+00:00", "trade", 6.285, 4300.0]
["2026-09-25T17:56:42.962897+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:42.975507+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.279635+00:00", "trade", 6.2899, 4500.0]
["2026-09-25T17:56:43.280922+00:00", "trade", 6.2878, 65.0]
["2026-09-25T17:56:43.345403+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.345468+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.578027+00:00", "trade", 6.2892, 3000.0]
["2026-09-25T17:56:43.621315+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.621971+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.622027+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.622989+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.623074+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.623104+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.623107+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.623209+00:00", "trade", 6.285, 400.0]
["2026-09-25T17:56:43.623274+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.623315+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.623477+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.623609+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.623703+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.623718+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.623937+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.624608+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.625224+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.629269+00:00", "trade", 6.285, 320.0]
["2026-09-25T17:56:43.629347+00:00", "trade", 6.285, 180.0]
["2026-09-25T17:56:43.631966+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.632055+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.656484+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:43.927660+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.927720+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:43.977787+00:00", "trade", 6.28, 2.0]
["2026-09-25T17:56:43.995815+00:00", "trade", 6.2884, 800.0]
["2026-09-25T17:56:44.472501+00:00", "trade", 6.285, 452.0]
["2026-09-25T17:56:44.472540+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.472563+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.472571+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.472572+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.472589+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.472623+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.472631+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.472753+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.472781+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.473205+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.480176+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.503445+00:00", "trade", 6.2889, 7000.0]
["2026-09-25T17:56:44.503541+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.504750+00:00", "trade", 6.2878, 61.0]
["2026-09-25T17:56:44.504813+00:00", "trade", 6.2878, 63.0]
["2026-09-25T17:56:44.514268+00:00", "trade", 6.285, 300.0]
["2026-09-25T17:56:44.514683+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:44.514733+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.514734+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:44.514803+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:44.515251+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:44.530280+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:44.531481+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:44.589038+00:00", "trade", 6.285, 100.0]
["2026-09-25T17:56:44.814286+00:00", "trade", 6.285, 20.0]
["2026-09-25T17:56:44.932643+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.162987+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.380929+00:00", "trade", 6.29, 6.0]
["2026-09-25T17:56:45.525230+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525333+00:00", "trade", 6.29, 4500.0]
["2026-09-25T17:56:45.525369+00:00", "trade", 6.29, 2400.0]
["2026-09-25T17:56:45.525369+00:00", "trade", 6.29, 21.0]
["2026-09-25T17:56:45.525372+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:45.525372+00:00", "trade", 6.29, 4200.0]
["2026-09-25T17:56:45.525394+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525394+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525396+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525400+00:00", "trade", 6.29, 81.0]
["2026-09-25T17:56:45.525400+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:45.525400+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:45.525400+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525402+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:56:45.525406+00:00", "trade", 6.29, 800.0]
["2026-09-25T17:56:45.525406+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525410+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525410+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:45.525415+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525415+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525415+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525415+00:00", "trade", 6.29, 250.0]
["2026-09-25T17:56:45.525417+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525420+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525420+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525420+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525420+00:00", "trade", 6.29, 150.0]
["2026-09-25T17:56:45.525423+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525423+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:45.525426+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:45.525435+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525460+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525506+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525506+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525521+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525525+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525586+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:56:45.525589+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:45.525589+00:00", "trade", 6.29, 272.0]
["2026-09-25T17:56:45.525592+00:00", "trade", 6.29, 621.0]
["2026-09-25T17:56:45.525592+00:00", "trade", 6.29, 1100.0]
["2026-09-25T17:56:45.525611+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.525626+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.525691+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.525806+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.525932+00:00", "trade", 6.29, 387.0]
["2026-09-25T17:56:45.525932+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.525935+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:56:45.525944+00:00", "trade", 6.29, 600.0]
["2026-09-25T17:56:45.526001+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:45.526019+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:56:45.526072+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.526097+00:00", "trade", 6.29, 875.0]
["2026-09-25T17:56:45.526117+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:56:45.526131+00:00", "trade", 6.29, 1113.0]
["2026-09-25T17:56:45.526137+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526152+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526167+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526177+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526202+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526202+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526202+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526226+00:00", "trade", 6.29, 125.0]
["2026-09-25T17:56:45.526313+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:56:45.526328+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526377+00:00", "trade", 6.29, 96.0]
["2026-09-25T17:56:45.526478+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526548+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526613+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526680+00:00", "trade", 6.2896, 51.0]
["2026-09-25T17:56:45.526889+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526914+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.526914+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.527378+00:00", "trade", 6.2898, 50.0]
["2026-09-25T17:56:45.527429+00:00", "trade", 6.29, 54.0]
["2026-09-25T17:56:45.527450+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.527891+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.528332+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.530132+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.530813+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.533498+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533567+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533630+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533678+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533711+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533756+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533786+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533837+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533876+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.533910+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.534612+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.535254+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.535630+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.548314+00:00", "trade", 6.28, 500.0]
["2026-09-25T17:56:45.551222+00:00", "trade", 6.29, 875.0]
["2026-09-25T17:56:45.560634+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.610729+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.624441+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.634595+00:00", "trade", 6.295, 3.0]
["2026-09-25T17:56:45.634665+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.635608+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:45.898379+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:46.041456+00:00", "trade", 6.2928, 90.0]
["2026-09-25T17:56:46.204783+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:47.276191+00:00", "trade", 6.295, 7000.0]
["2026-09-25T17:56:47.277478+00:00", "trade", 6.2886, 55.0]
["2026-09-25T17:56:47.626751+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:48.267722+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:49.878427+00:00", "trade", 6.2915, 20.0]
["2026-09-25T17:56:49.887097+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:49.892140+00:00", "trade", 6.294, 400.0]
["2026-09-25T17:56:49.893014+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:50.056662+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:56:51.921009+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:51.921450+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:52.163050+00:00", "trade", 6.2932, 1.0]
["2026-09-25T17:56:53.997040+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:56:55.580654+00:00", "trade", 6.2913, 15.0]
["2026-09-25T17:56:55.583147+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:56:55.583678+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:56:55.998148+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:56:56.349965+00:00", "trade", 6.2927, 90.0]
["2026-09-25T17:56:58.351081+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:56:58.626988+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:57:00.005646+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:00.526367+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:01.097808+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:01.183567+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:01.184173+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:01.224585+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:01.490844+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:01.580717+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:57:01.860620+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:02.305219+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:02.305384+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:05.475781+00:00", "trade", 6.2927, 1.0]
["2026-09-25T17:57:06.387492+00:00", "trade", 6.2963, 2249.0]
["2026-09-25T17:57:06.387588+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:06.431367+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:06.641658+00:00", "trade", 6.295, 30.0]
["2026-09-25T17:57:08.469416+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:10.316817+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:12.244126+00:00", "trade", 6.2917, 25.0]
["2026-09-25T17:57:13.069622+00:00", "trade", 6.295, 50.0]
["2026-09-25T17:57:14.558716+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:15.358967+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:15.528937+00:00", "trade", 6.29, 37.0]
["2026-09-25T17:57:15.809234+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:15.809390+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:16.135707+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:16.135782+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:57:16.135847+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:16.137080+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:16.405224+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:16.580712+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:16.581584+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:17.278736+00:00", "trade", 6.2951, 15.0]
["2026-09-25T17:57:17.535827+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:17.713109+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:17.713756+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:17.796979+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:18.519265+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:18.798585+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:18.799427+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.685312+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.685367+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.729292+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.729728+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.729928+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.789716+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.789766+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:19.897061+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:20.163837+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:20.539938+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.020006+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.020006+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.020868+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.261251+00:00", "trade", 6.2917, 9.0]
["2026-09-25T17:57:21.350544+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.350544+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.708015+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:21.882907+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:22.444980+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:22.625921+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.313855+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.335456+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.335807+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.336073+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.625352+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.642087+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.906933+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:23.906978+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.282943+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.282998+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.762721+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.762866+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.763393+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.937347+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:24.938379+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:25.331121+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:57:25.331215+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:25.332508+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:25.444104+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:26.008122+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:26.512347+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:57:26.566250+00:00", "trade", 6.2958, 200.0]
["2026-09-25T17:57:26.568896+00:00", "trade", 6.2958, 100.0]
["2026-09-25T17:57:26.570198+00:00", "trade", 6.2958, 200.0]
["2026-09-25T17:57:27.712728+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:28.295712+00:00", "trade", 6.295, 800.0]
["2026-09-25T17:57:29.216600+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:29.217232+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:30.005680+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:30.863489+00:00", "trade", 6.295, 90.0]
["2026-09-25T17:57:30.884593+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:32.589050+00:00", "trade", 6.2901, 4500.0]
["2026-09-25T17:57:32.589148+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:32.640195+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:33.225549+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:33.445246+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:57:33.525363+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:33.525451+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:57:33.525929+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:35.866130+00:00", "trade", 6.2924, 100.0]
["2026-09-25T17:57:36.326583+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:57:37.080120+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:37.183040+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:38.162835+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:57:38.162974+00:00", "trade", 6.295, 189.0]
["2026-09-25T17:57:38.163010+00:00", "trade", 6.295, 12.0]
["2026-09-25T17:57:38.163601+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:38.164077+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:38.801606+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:39.020257+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:39.042264+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:39.503227+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:39.691024+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:39.691977+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:39.930178+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:57:41.589151+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:41.627241+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:41.807550+00:00", "trade", 6.2957, 100.0]
["2026-09-25T17:57:41.941545+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.019716+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.062002+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.067460+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.068828+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.069099+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.246887+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:42.888592+00:00", "trade", 6.2925, 90.0]
["2026-09-25T17:57:43.088181+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:43.131454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:43.272220+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:45.225503+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:57:45.226709+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:57:45.530745+00:00", "trade", 6.2913, 14.0]
["2026-09-25T17:57:46.589732+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:46.820211+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:47.280737+00:00", "trade", 6.2913, 27.0]
["2026-09-25T17:57:47.918822+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:48.447856+00:00", "trade", 6.2957, 500.0]
["2026-09-25T17:57:48.450679+00:00", "trade", 6.2957, 300.0]
["2026-09-25T17:57:50.624254+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:57:52.101601+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:52.202842+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:52.982910+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:57:54.544800+00:00", "trade", 6.2976, 1.0]
["2026-09-25T17:57:54.544806+00:00", "trade", 6.2976, 82.0]
["2026-09-25T17:57:54.877543+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:54.878109+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:55.202016+00:00", "trade", 6.2901, 19.0]
["2026-09-25T17:57:55.203058+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:55.409576+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:57:56.799496+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:57.509276+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:57.509331+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:57.509382+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:57.509445+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:57:57.560423+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:57.932229+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:57.932830+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.203552+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:57:58.205740+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.205808+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:57:58.284909+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.284969+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.321456+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.323491+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.364754+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.404910+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:58.737702+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:57:59.673983+00:00", "trade", 6.29, 20.0]
["2026-09-25T17:58:00.005708+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:00.063671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:00.551498+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:00.621309+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:01.013167+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:01.610691+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:01.813003+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:02.080814+00:00", "trade", 6.2926, 1.0]
["2026-09-25T17:58:02.716269+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:02.904222+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:02.904287+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:03.091277+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:03.596791+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:58:03.596824+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:58:04.701237+00:00", "trade", 6.3, 47.0]
["2026-09-25T17:58:04.701246+00:00", "trade", 6.295, 47.0]
["2026-09-25T17:58:04.707011+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:58:07.124254+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:08.386458+00:00", "trade", 6.3, 6.0]
["2026-09-25T17:58:08.992008+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:08.992073+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:08.992358+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:13.718423+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:58:13.719610+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:58:13.719857+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:58:13.720220+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:13.720275+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:58:13.767317+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:15.532737+00:00", "trade", 6.2928, 1.0]
["2026-09-25T17:58:17.282735+00:00", "trade", 6.2928, 2.0]
["2026-09-25T17:58:17.707776+00:00", "trade", 6.2955, 66.0]
["2026-09-25T17:58:17.707868+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:17.743879+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:20.393881+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:20.393927+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:58:20.394847+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:58:20.444852+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:20.922370+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:58:20.962205+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:22.291579+00:00", "trade", 6.2918, 7000.0]
["2026-09-25T17:58:22.291677+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:22.357734+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:22.706414+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:22.706475+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:58:22.757837+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:23.194074+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:58:25.042253+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:25.043266+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:25.043356+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:58:25.073653+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:25.387457+00:00", "trade", 6.295, 90.0]
["2026-09-25T17:58:25.858172+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:26.210611+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:26.488488+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:26.671704+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:26.847824+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:27.347529+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:27.888595+00:00", "trade", 6.2927, 90.0]
["2026-09-25T17:58:28.225861+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:29.408614+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:30.005731+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:31.193473+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:58:31.194574+00:00", "trade", 6.3, 49.0]
["2026-09-25T17:58:31.194676+00:00", "trade", 6.3, 2.0]
["2026-09-25T17:58:31.194793+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:58:32.125761+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:32.129810+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:32.889009+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:34.392911+00:00", "trade", 6.295, 6.0]
["2026-09-25T17:58:34.703140+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:34.864379+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:36.787340+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:58:37.570436+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:58:38.797069+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:58:39.514924+00:00", "trade", 6.295, 180.0]
["2026-09-25T17:58:40.283938+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:40.283983+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:40.284060+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:58:40.336022+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:40.654970+00:00", "trade", 6.2938, 90.0]
["2026-09-25T17:58:41.333620+00:00", "trade", 6.2988, 147.0]
["2026-09-25T17:58:42.563022+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:42.564149+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:43.640986+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:58:43.925094+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:58:43.927166+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:58:44.646491+00:00", "trade", 6.2901, 100.0]
["2026-09-25T17:58:45.534735+00:00", "trade", 6.292, 17.0]
["2026-09-25T17:58:45.622299+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:45.623486+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:46.367950+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:46.919654+00:00", "trade", 6.3, 23.0]
["2026-09-25T17:58:47.284738+00:00", "trade", 6.292, 35.0]
["2026-09-25T17:58:50.563547+00:00", "trade", 6.295, 90.0]
["2026-09-25T17:58:50.920128+00:00", "trade", 6.295, 9.0]
["2026-09-25T17:58:52.681819+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:52.682912+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:54.848785+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:54.849948+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:55.110118+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:55.111205+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:55.165565+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:56.117988+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:58:56.118069+00:00", "trade", 6.295, 195.0]
["2026-09-25T17:58:56.118159+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:56.118168+00:00", "trade", 6.295, 400.0]
["2026-09-25T17:58:56.118246+00:00", "trade", 6.295, 305.0]
["2026-09-25T17:58:56.119311+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:58:56.119464+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:58:56.119524+00:00", "trade", 6.295, 53.0]
["2026-09-25T17:58:56.140131+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:56.794554+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:58:57.387758+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:57.388289+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:57.388349+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:58:57.388836+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:57.440584+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:59.449127+00:00", "trade", 6.29, 90.0]
["2026-09-25T17:58:59.793338+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:59.927157+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:58:59.927237+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:00.005749+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:01.244849+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:59:01.244941+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:01.247224+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:59:01.248517+00:00", "trade", 6.292, 62.0]
["2026-09-25T17:59:01.294950+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:01.461184+00:00", "trade", 6.2927, 90.0]
["2026-09-25T17:59:02.907040+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:03.843912+00:00", "trade", 6.2901, 90.0]
["2026-09-25T17:59:04.008197+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:04.008365+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:04.008425+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:59:05.506822+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:05.506907+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:05.506907+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:05.553072+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:08.470372+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:59:08.471653+00:00", "trade", 6.2961, 57.0]
["2026-09-25T17:59:09.965994+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:10.890681+00:00", "trade", 6.2927, 1.0]
["2026-09-25T17:59:11.012817+00:00", "trade", 6.3, 170.0]
["2026-09-25T17:59:12.901529+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:59:14.354921+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:59:14.355008+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:14.355008+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:14.357294+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:59:14.358575+00:00", "trade", 6.2936, 56.0]
["2026-09-25T17:59:14.406992+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:14.944000+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:14.944086+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:14.944086+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:14.944412+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:14.944492+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:15.536745+00:00", "trade", 6.2941, 10.0]
["2026-09-25T17:59:15.937693+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:17.236847+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:17.286733+00:00", "trade", 6.294, 19.0]
["2026-09-25T17:59:17.486096+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:17.487224+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:19.793850+00:00", "trade", 6.2901, 48.0]
["2026-09-25T17:59:19.795083+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:59:19.795125+00:00", "trade", 6.295, 2.0]
["2026-09-25T17:59:21.226390+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:21.987232+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:21.991223+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:59:21.991297+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:21.992249+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:21.992255+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:21.992754+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:59:21.992760+00:00", "trade", 6.295, 219.0]
["2026-09-25T17:59:21.994044+00:00", "trade", 6.2944, 56.0]
["2026-09-25T17:59:22.012914+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:22.012929+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:22.325684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:22.525800+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:23.759859+00:00", "trade", 6.294, 2.0]
["2026-09-25T17:59:23.765969+00:00", "trade", 6.294, 3.0]
["2026-09-25T17:59:25.602642+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:59:25.602729+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:25.604865+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:59:25.615961+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:25.679974+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:59:26.646714+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:59:27.983052+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:27.983129+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:27.983139+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:27.983555+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:27.984339+00:00", "trade", 6.2924, 54.0]
["2026-09-25T17:59:28.766773+00:00", "trade", 6.2903, 100.0]
["2026-09-25T17:59:28.865372+00:00", "trade", 6.295, 34.0]
["2026-09-25T17:59:30.005772+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:32.524627+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:32.882710+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:32.882917+00:00", "trade", 6.3, 51.0]
["2026-09-25T17:59:32.882926+00:00", "trade", 6.295, 51.0]
["2026-09-25T17:59:32.882951+00:00", "trade", 6.295, 12.0]
["2026-09-25T17:59:32.882966+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:59:32.883061+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:32.883113+00:00", "trade", 6.295, 37.0]
["2026-09-25T17:59:32.883422+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:32.916821+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:34.866455+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:35.815225+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:37.871704+00:00", "trade", 6.2928, 1.0]
["2026-09-25T17:59:37.929643+00:00", "trade", 6.295, 4.0]
["2026-09-25T17:59:37.930705+00:00", "trade", 6.295, 482.0]
["2026-09-25T17:59:37.930854+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:37.930921+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:59:37.949203+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:38.507310+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:59:38.507392+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:38.508600+00:00", "trade", 6.2953, 57.0]
["2026-09-25T17:59:38.509653+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:59:38.548285+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.066089+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:39.066168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.066168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.067086+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.543024+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.543088+00:00", "trade", 6.295, 172.0]
["2026-09-25T17:59:39.558206+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.613427+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.613429+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:59:39.613432+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:39.646090+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:40.239953+00:00", "trade", 6.295, 600.0]
["2026-09-25T17:59:40.240030+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:40.240068+00:00", "trade", 6.295, 600.0]
["2026-09-25T17:59:40.240425+00:00", "trade", 6.295, 300.0]
["2026-09-25T17:59:40.241231+00:00", "trade", 6.2928, 66.0]
["2026-09-25T17:59:40.244720+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:59:40.245108+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:59:40.249360+00:00", "trade", 6.29, 9.0]
["2026-09-25T17:59:40.249462+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:40.259671+00:00", "trade", 6.29, 580.0]
["2026-09-25T17:59:40.260940+00:00", "trade", 6.293, 73.0]
["2026-09-25T17:59:41.502896+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:41.502973+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:41.502973+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:41.503013+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:41.503895+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:41.732607+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:41.732720+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:43.173230+00:00", "trade", 6.29, 3.0]
["2026-09-25T17:59:44.519338+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:45.434298+00:00", "trade", 6.29, 1.0]
["2026-09-25T17:59:45.538734+00:00", "trade", 6.2935, 13.0]
["2026-09-25T17:59:45.912401+00:00", "trade", 6.2968, 100.0]
["2026-09-25T17:59:46.932984+00:00", "trade", 6.2948, 50.0]
["2026-09-25T17:59:47.227789+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:47.227829+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:47.227834+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:47.227894+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:47.288755+00:00", "trade", 6.2936, 26.0]
["2026-09-25T17:59:47.388597+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:47.388653+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:59:47.392857+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:47.392922+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:48.237689+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:51.506721+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:51.506766+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:51.506767+00:00", "trade", 6.295, 500.0]
["2026-09-25T17:59:51.507411+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.507417+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.507420+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.507441+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.507672+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.507958+00:00", "trade", 6.295, 34.0]
["2026-09-25T17:59:51.507958+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.508217+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:59:51.508692+00:00", "trade", 6.2942, 51.0]
["2026-09-25T17:59:51.508980+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:59:51.510256+00:00", "trade", 6.2928, 54.0]
["2026-09-25T17:59:51.569987+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:51.570047+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:51.605874+00:00", "trade", 6.2901, 100.0]
["2026-09-25T17:59:52.785687+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:52.788369+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:52.788454+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:52.789256+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:52.789336+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:55.014566+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:55.014586+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:55.014629+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:59:55.015604+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:59:55.083252+00:00", "trade", 6.29, 3.0]
["2026-09-25T17:59:56.083254+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:00:00.005800+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.036248+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.117092+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:00:00.117095+00:00", "trade", 6.3, 22.0]
["2026-09-25T18:00:00.117100+00:00", "trade", 6.3, 34.0]
["2026-09-25T18:00:00.117104+00:00", "trade", 6.3, 52.0]
["2026-09-25T18:00:00.117104+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:00:00.117115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.117125+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:00:00.117128+00:00", "trade", 6.3, 55.0]
["2026-09-25T18:00:00.117135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.117161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.117181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.117201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.117261+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.119591+00:00", "trade", 6.295, 108.0]
["2026-09-25T18:00:00.120310+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:00:00.121062+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:00:00.122160+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:00:00.167540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.219498+00:00", "trade", 6.2927, 21.0]
["2026-09-25T18:00:00.268711+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:00.376181+00:00", "trade", 6.2918, 400.0]
["2026-09-25T18:00:00.859672+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:00:01.199895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:01.199970+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:01.201911+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:00:01.203199+00:00", "trade", 6.294, 50.0]
["2026-09-25T18:00:01.319675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.089114+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:00:03.089200+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.089205+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.090326+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:00:03.091877+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:00:03.137841+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.137846+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.903562+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:03.903640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.903645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.903650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:03.904846+00:00", "trade", 6.2923, 53.0]
["2026-09-25T18:00:03.905554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:04.323505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:04.323560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:04.709254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:04.759087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:05.248239+00:00", "trade", 6.2905, 100.0]
["2026-09-25T18:00:05.887605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:05.888092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:05.888157+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:06.183560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:06.183560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:06.183607+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:00:06.193910+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:06.193915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:06.505858+00:00", "trade", 6.2902, 200.0]
["2026-09-25T18:00:06.539734+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:00:06.542927+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:00:07.188384+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:09.934869+00:00", "trade", 6.295, 44.0]
["2026-09-25T18:00:11.181771+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.184963+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.184985+00:00", "trade", 6.295, 800.0]
["2026-09-25T18:00:11.184991+00:00", "trade", 6.295, 1400.0]
["2026-09-25T18:00:11.184999+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.185052+00:00", "trade", 6.295, 1750.0]
["2026-09-25T18:00:11.185099+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.185124+00:00", "trade", 6.29, 1700.0]
["2026-09-25T18:00:11.185124+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:11.185124+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:00:11.185149+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.185159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.185244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.185249+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.185259+00:00", "trade", 6.29, 56.0]
["2026-09-25T18:00:11.185343+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:00:11.185428+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:00:11.185467+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:00:11.185731+00:00", "trade", 6.29, 506.0]
["2026-09-25T18:00:11.185731+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:00:11.185767+00:00", "trade", 6.29, 621.0]
["2026-09-25T18:00:11.186251+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.186273+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:00:11.186330+00:00", "trade", 6.295, 67.0]
["2026-09-25T18:00:11.186384+00:00", "trade", 6.295, 84.0]
["2026-09-25T18:00:11.186441+00:00", "trade", 6.29, 82.0]
["2026-09-25T18:00:11.186462+00:00", "trade", 6.29, 1700.0]
["2026-09-25T18:00:11.187000+00:00", "trade", 6.29, 66.0]
["2026-09-25T18:00:11.187518+00:00", "trade", 6.29, 3491.0]
["2026-09-25T18:00:11.187734+00:00", "trade", 6.2925, 54.0]
["2026-09-25T18:00:11.187788+00:00", "trade", 6.29, 112.0]
["2026-09-25T18:00:11.188790+00:00", "trade", 6.29, 168.0]
["2026-09-25T18:00:11.235769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.235830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.235845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.292114+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.605916+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.606227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:11.606229+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:00:11.606457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:12.278468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:12.278528+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:00:12.278814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:12.888540+00:00", "trade", 6.2906, 15.0]
["2026-09-25T18:00:12.888606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:12.888606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:12.888692+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.982617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.983179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.983519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.984326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.984361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.984362+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:00:13.984371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:13.985650+00:00", "trade", 6.29, 54.0]
["2026-09-25T18:00:14.005462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:14.005527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:14.591879+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:00:15.326561+00:00", "trade", 6.2903, 100.0]
["2026-09-25T18:00:15.540729+00:00", "trade", 6.2919, 37.0]
["2026-09-25T18:00:16.605159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:16.605209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:16.605896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:16.605974+00:00", "trade", 6.295, 52.0]
["2026-09-25T18:00:16.606852+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:00:16.629437+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:16.629497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:16.631830+00:00", "trade", 6.29, 33.0]
["2026-09-25T18:00:17.526403+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:00:18.306286+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:18.711150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:18.711175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:18.711217+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:18.711651+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:18.713676+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:19.576140+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:00:20.392699+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:00:20.721784+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:22.194479+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:00:22.444946+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:00:22.464941+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:00:22.902203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:23.519423+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:23.815719+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:00:24.171181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:24.171186+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:24.171244+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:00:24.171246+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:24.172528+00:00", "trade", 6.2915, 70.0]
["2026-09-25T18:00:24.174674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:24.247888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.026225+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:00:25.185527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.262315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.344911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.344967+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.345047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.345097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:25.802506+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:00:26.607168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:27.810720+00:00", "trade", 6.2925, 5.0]
["2026-09-25T18:00:27.856544+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:28.007467+00:00", "trade", 6.2921, 1.0]
["2026-09-25T18:00:28.156619+00:00", "trade", 6.2926, 100.0]
["2026-09-25T18:00:28.662902+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:00:29.031097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.031107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.031618+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.031683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.031733+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.082003+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.125411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:29.358215+00:00", "trade", 6.2903, 72.0]
["2026-09-25T18:00:29.593396+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.005833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.621319+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.807532+00:00", "trade", 6.3, 4285.0]
["2026-09-25T18:00:30.807628+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.807633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.807688+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.807917+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:00:30.851773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.851834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.878829+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.878862+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.878892+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.878913+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.878998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.879133+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.879283+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:00:30.879343+00:00", "trade", 6.29, 47.0]
["2026-09-25T18:00:30.879469+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.879481+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.879503+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.879719+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:30.902344+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.954443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.967319+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.967554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.967609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.967670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:30.967679+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:00:31.217028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:31.217159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:31.219760+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:31.321267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:31.803761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:31.804433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.443537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.445161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.445216+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.445247+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:33.445788+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:00:33.459124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.459184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.549865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.549925+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.550041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.664102+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.714838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:33.714888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.063350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.063425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.586276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.586381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.586422+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:35.586757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.586837+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.586892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.599387+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.631338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.631408+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:35.747546+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:00:35.748821+00:00", "trade", 6.2937, 50.0]
["2026-09-25T18:00:36.024776+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:00:36.149136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:36.149197+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:36.152755+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:36.490976+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:36.491031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:36.728351+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:36.728552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:37.198319+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:00:37.266256+00:00", "trade", 6.2933, 100.0]
["2026-09-25T18:00:37.311851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:37.403073+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:37.645021+00:00", "trade", 6.2967, 2.0]
["2026-09-25T18:00:37.645541+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:37.646017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:37.667207+00:00", "trade", 6.2967, 1.0]
["2026-09-25T18:00:38.010826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:38.011999+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:39.558120+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:00:39.573210+00:00", "trade", 6.2921, 90.0]
["2026-09-25T18:00:39.778140+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:39.778190+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:39.892839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:41.083274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.051235+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.069719+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.101314+00:00", "trade", 6.295, 1458.0]
["2026-09-25T18:00:42.101409+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.101459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.101515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.101770+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.107158+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.107228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.383558+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:00:42.412806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:42.963080+00:00", "trade", 6.2913, 2500.0]
["2026-09-25T18:00:42.992462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:43.800577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:44.567178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:44.567203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:44.567574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:44.567660+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:44.605344+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:44.968431+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:00:45.483693+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:00:46.652060+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:00:47.264347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:47.265555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:47.265605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:47.265614+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:00:47.275945+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:47.276040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:47.276276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:47.377101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:48.247624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:48.465042+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:48.499209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:49.954758+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:00:50.548660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:50.549126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.088090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.088139+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:00:51.088165+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.089574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.252366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.252371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.252386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.252448+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:00:51.290733+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:51.593053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:52.323722+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:00:53.274614+00:00", "trade", 6.2901, 1000.0]
["2026-09-25T18:00:53.277567+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:00:53.906844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:53.907696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:53.907775+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:53.908012+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:53.941752+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.205576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.205932+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.215890+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.259429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.368820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.368900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.775017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:54.775077+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:00:54.826560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:55.084788+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:00:55.100428+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:00:55.318108+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:56.423960+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:56.425143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:56.677312+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:00:56.677844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:56.678341+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:57.648983+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:00:57.653448+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:57.653500+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:00:57.695639+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:58.088096+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:58.088120+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:58.088138+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:58.088162+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:00:58.088240+00:00", "trade", 6.29, 87.0]
["2026-09-25T18:00:58.088424+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:58.088655+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:00:58.088667+00:00", "trade", 6.29, 79.0]
["2026-09-25T18:00:58.088682+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:00:58.089960+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:00:58.090107+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:00:58.750040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:58.750547+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:58.750631+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:00:58.752105+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:58.752191+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:00:59.231161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.005857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.260944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.326911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.462715+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.462720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.473586+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.473701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.862833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.863118+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.865324+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.887737+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.888289+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.888360+00:00", "trade", 6.2927, 90.0]
["2026-09-25T18:01:00.888364+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.888414+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:00.889151+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.302530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.326377+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.326382+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.326723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.326773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.506606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.699043+00:00", "trade", 6.2961, 25.0]
["2026-09-25T18:01:01.725402+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.725463+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.725513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.726570+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.726630+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.773973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.825992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.826087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:01.826829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.674253+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.765224+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.765269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.935339+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.935695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:04.383810+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:04.384892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:05.268320+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:05.750732+00:00", "trade", 6.2916, 32.0]
["2026-09-25T18:01:06.391156+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:06.886964+00:00", "trade", 6.295, 54.0]
["2026-09-25T18:01:06.887759+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:06.891613+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:01:09.652685+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:01:09.652685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:10.485523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:11.224333+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:11.224390+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:01:11.296550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:11.384859+00:00", "trade", 6.2907, 100.0]
["2026-09-25T18:01:11.778905+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:01:12.202939+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.203315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.203375+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.203726+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.390416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.511705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:13.093145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:13.121658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:13.585573+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:14.156651+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:01:14.228026+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:14.372116+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:14.590997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:14.689683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:14.785125+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:15.622299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:16.013180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:16.221492+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:01:16.403423+00:00", "trade", 6.2926, 90.0]
["2026-09-25T18:01:16.946958+00:00", "trade", 6.2935, 100.0]
["2026-09-25T18:01:16.950254+00:00", "trade", 6.2935, 100.0]
["2026-09-25T18:01:17.302832+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:17.303528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:17.303528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:17.442439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:17.567227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:17.791802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:19.368577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:20.436248+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:20.436802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:20.580815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:20.625164+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:01:20.953437+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:21.338799+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:01:21.338857+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:01:21.384334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:21.524262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:21.524658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:21.524768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:21.524811+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:21.553817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:22.366233+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:01:22.422235+00:00", "trade", 6.2951, 1.0]
["2026-09-25T18:01:23.285537+00:00", "trade", 6.2917, 320.0]
["2026-09-25T18:01:23.939668+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:01:23.939676+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:01:23.939803+00:00", "trade", 6.295, 60.0]
["2026-09-25T18:01:24.481606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:26.089987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:26.395031+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:26.451472+00:00", "trade", 6.29, 146.0]
["2026-09-25T18:01:26.451503+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:26.451521+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:26.451776+00:00", "trade", 6.29, 72.0]
["2026-09-25T18:01:26.451975+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:26.451984+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:26.452218+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:26.502670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:26.547452+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:26.548064+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:26.549131+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.032743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.055537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.055783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.363932+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.364007+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.376016+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.465258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.465323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.571812+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.571872+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:27.725428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:27.725483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:28.015790+00:00", "trade", 6.2933, 1.0]
["2026-09-25T18:01:28.019699+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:28.055685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:28.196119+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:28.381055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:28.878710+00:00", "trade", 6.2907, 29.0]
["2026-09-25T18:01:29.212675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.583063+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.583068+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.583088+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.583144+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:01:29.583935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.583995+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.585351+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:01:29.634971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.910170+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:01:29.910959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:29.911349+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:01:29.911496+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:01:30.005885+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:30.431486+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:01:30.804718+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:30.805259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:30.805324+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:30.805600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:30.805750+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:30.806367+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.026426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.383476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.383511+00:00", "trade", 6.295, 129.0]
["2026-09-25T18:01:31.385170+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.426278+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.426369+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:01:31.434478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.707470+00:00", "trade", 6.2972, 200.0]
["2026-09-25T18:01:33.016741+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:33.073231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:33.073657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:33.074469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:33.100822+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:33.100877+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:34.917288+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:34.917699+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:34.917775+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:34.946055+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:01:35.795009+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:36.001696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:36.001744+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:01:36.004513+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:01:36.014537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:36.603665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:36.603693+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:36.603976+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:36.604487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:36.911659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:37.567321+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:01:37.606519+00:00", "trade", 6.295, 36.0]
["2026-09-25T18:01:37.791023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:39.191643+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:01:39.968325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:40.776259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.053459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.521900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.521905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.521940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.521965+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:01:41.524094+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:01:41.550819+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.624705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.642142+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:41.655589+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:01:41.686828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.191711+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.192016+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.266970+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.266975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.267026+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:01:42.278683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.278693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.981528+00:00", "trade", 6.2927, 100.0]
["2026-09-25T18:01:43.341855+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:01:43.341955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.341955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.342281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.342311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.342787+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.386181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.386186+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.449873+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.452459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.452469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.452880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.526410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:43.650941+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:44.027248+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:45.224559+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:45.225729+00:00", "trade", 6.295, 145.0]
["2026-09-25T18:01:45.225762+00:00", "trade", 6.295, 44.0]
["2026-09-25T18:01:45.229607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:45.229607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:45.229656+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:01:45.249985+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:45.249990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:45.250071+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:47.009514+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:47.009526+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:47.009536+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:47.009653+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:01:47.009677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:47.009779+00:00", "trade", 6.295, 83.0]
["2026-09-25T18:01:47.010149+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:01:47.013907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:47.080490+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:47.216582+00:00", "trade", 6.3, 8.0]
["2026-09-25T18:01:48.796737+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:01:48.826652+00:00", "trade", 6.2927, 100.0]
["2026-09-25T18:01:49.124785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:49.124860+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:49.127105+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:50.164181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:50.323796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:50.456222+00:00", "trade", 6.2924, 1.0]
["2026-09-25T18:01:50.572650+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:01:51.475717+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:01:51.545115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:51.546729+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.071706+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:52.071733+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:52.072150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.072205+00:00", "trade", 6.29, 48.0]
["2026-09-25T18:01:52.072383+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:52.072650+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:01:52.072939+00:00", "trade", 6.29, 120.0]
["2026-09-25T18:01:52.073027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.074325+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:52.074431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.199293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.201604+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:01:52.216429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.379608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.519566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.541177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.947440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:52.947494+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:53.022023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:53.095753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:53.254967+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:53.288215+00:00", "trade", 6.2927, 1.0]
["2026-09-25T18:01:53.365260+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:53.701647+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:53.701709+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:01:53.788017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:53.956263+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:54.113723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:54.179274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:54.464609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:54.465787+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:54.646959+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:01:55.198848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:55.198903+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:01:55.199304+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:55.199359+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:55.382629+00:00", "trade", 6.2917, 100.0]
["2026-09-25T18:01:56.657081+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:56.657547+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:56.659838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:56.659891+00:00", "trade", 6.29, 2100.0]
["2026-09-25T18:01:56.666418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:56.667240+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:56.874634+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:56.878168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.682789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.682849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.682945+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.682975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.685917+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.852975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.908342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.908402+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:57.908447+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.103386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.103747+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.104709+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.105070+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.216194+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:58.216265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.216977+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.306309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:58.985742+00:00", "trade", 6.2917, 14.0]
["2026-09-25T18:01:59.043110+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:01:59.089730+00:00", "trade", 6.2917, 28.0]
["2026-09-25T18:01:59.277102+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:59.305685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:59.305785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:59.305854+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:59.305880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:59.306031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:59.433845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.005913+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.191951+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.546360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.559567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.091048+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.130882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.648149+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.649839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.649944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.649992+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:01.650721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.753671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:02.392443+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:02:02.542956+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:02.693826+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:03.475722+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:02:03.476279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:04.973695+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:02:05.184852+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:02:05.644027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:06.057744+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:06.821693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:07.591050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:07.719039+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:02:08.493152+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:02:08.493170+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:02:08.545208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:08.545272+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:02:08.546655+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:02:08.546757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:08.546762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:09.148971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:09.194675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:09.462849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:10.100625+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:10.949577+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:10.949660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:10.949670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:10.961203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:10.961203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:11.412818+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.759779+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.759784+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.759819+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:13.760408+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:13.760445+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.760447+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:13.760926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.768810+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:13.779947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.779947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.985260+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:13.985326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.985341+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.985346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.985356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.990198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.990523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.990573+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.998275+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:13.998653+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.998663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.998678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:13.998681+00:00", "trade", 6.3, 23.0]
["2026-09-25T18:02:13.998758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.028644+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.152379+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.247018+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:02:14.514912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.514912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.514966+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:02:14.517178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.517230+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:02:14.566761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:14.566766+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.081536+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:15.082063+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.082088+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.083028+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:15.356141+00:00", "trade", 6.2962, 4700.0]
["2026-09-25T18:02:15.356241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.356657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.356662+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.356727+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.372395+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.472388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.905796+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:02:15.906332+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:15.906347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.021441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.248454+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:16.248537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.248552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.248557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.248567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.248593+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:16.248617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.249619+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.256405+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:16.267459+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:02:16.353577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.305374+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.348567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.348797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.348808+00:00", "trade", 6.3, 23.0]
["2026-09-25T18:02:17.348818+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.348823+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.348828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.348833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.349369+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.349384+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.353865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.480299+00:00", "trade", 6.3, 59.0]
["2026-09-25T18:02:17.485869+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:17.551300+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.613635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.665464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.665527+00:00", "trade", 6.295, 4800.0]
["2026-09-25T18:02:18.665614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.665624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.666060+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.666811+00:00", "trade", 6.2949, 53.0]
["2026-09-25T18:02:18.709083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.712189+00:00", "trade", 6.295, 4500.0]
["2026-09-25T18:02:18.712275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.758791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.759187+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.808900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.816724+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.884821+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.885392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.899668+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:18.959178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.192349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.194629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.197311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.197341+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.197351+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.197362+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:19.249279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.249289+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.507955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.584558+00:00", "trade", 6.2934, 89.0]
["2026-09-25T18:02:20.466273+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:20.466724+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:20.467180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:20.468141+00:00", "trade", 6.295, 96.0]
["2026-09-25T18:02:20.468658+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:02:20.509040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:20.519465+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:20.939610+00:00", "trade", 6.2974, 800.0]
["2026-09-25T18:02:20.939686+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.408959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.527085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.527150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.663931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.663987+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:02:21.663991+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.663999+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:21.664001+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.664066+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.664146+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.664177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.664327+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.664495+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:02:21.668532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.668843+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.681583+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:21.967699+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.512237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.982161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.982592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:23.634740+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:23.903256+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:02:24.265183+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:24.265252+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:24.265267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:24.282804+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:24.963497+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:02:26.441260+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.715874+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.715889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.715946+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:02:26.717969+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:02:26.757604+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.791860+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.803879+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.804873+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:26.804931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.804954+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:26.804961+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.804966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.805137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.807583+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.808294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:26.856876+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:27.708875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:27.709336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:28.027898+00:00", "trade", 6.2939, 1.0]
["2026-09-25T18:02:28.664551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:28.818347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:28.818783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:29.279751+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:30.005946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:31.446544+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:31.446623+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:31.446628+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:31.486483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:31.486483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:31.592054+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:32.447959+00:00", "trade", 6.295, 159.0]
["2026-09-25T18:02:32.512056+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:32.614501+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:32.712333+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:32.712718+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:32.815814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:32.816235+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:32.816295+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.255964+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.256440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.367353+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:34.367425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.367435+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.367445+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.370384+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:34.370487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.523592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.910503+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.915505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.915565+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:02:34.956723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.956723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:34.956789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:35.057844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:35.463816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:35.644780+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:02:36.960868+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:02:37.505980+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:37.512617+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:37.512656+00:00", "trade", 6.295, 368.0]
["2026-09-25T18:02:37.512662+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:37.512677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:37.512682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:37.512770+00:00", "trade", 6.295, 464.0]
["2026-09-25T18:02:37.512917+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:02:37.514502+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:37.549743+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:37.549845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:37.549926+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:37.550167+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:02:37.562036+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:37.585254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:37.603935+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:02:37.604341+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:02:37.604430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:37.685889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:38.370662+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:02:38.370760+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:38.370760+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:38.371970+00:00", "trade", 6.2946, 51.0]
["2026-09-25T18:02:38.373348+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:02:38.390412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:38.390422+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:39.241555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:39.396000+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:02:39.642620+00:00", "trade", 6.2999, 500.0]
["2026-09-25T18:02:39.643136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:40.013218+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:40.013265+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:40.013358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:40.013358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:40.013779+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:40.051208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:40.051213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:40.884012+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:41.116551+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:02:41.527465+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.984696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.985237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.985791+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:02:42.985864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.985873+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.985879+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.985944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:42.987683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:43.224893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:43.920598+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:44.740222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:44.887292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:45.021512+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:45.353358+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:02:45.353373+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:02:46.182944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:46.837453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:46.837523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:46.837538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:46.837588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:46.837944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:47.320776+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:02:47.965444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:48.522486+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:48.522496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:48.522506+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:48.522525+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:02:48.522982+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:48.574204+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:48.574209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:49.947571+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.079600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.128865+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:02:50.129319+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.134646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.445224+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:02:50.445306+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.445311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.447822+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:02:50.486840+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.486845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.581004+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:50.581080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.581085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.587299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.593434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:50.825627+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:51.191990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:51.198732+00:00", "trade", 6.295, 115.0]
["2026-09-25T18:02:51.200157+00:00", "trade", 6.295, 185.0]
["2026-09-25T18:02:51.951022+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:02:52.029695+00:00", "trade", 6.3, 41.0]
["2026-09-25T18:02:52.175443+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:02:52.239856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:52.248526+00:00", "trade", 6.295, 1005.0]
["2026-09-25T18:02:52.248607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:52.248617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:52.248652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:52.299949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:52.299959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.368604+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.369030+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.369511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.725458+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:53.725540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.725550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.725655+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.758433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.758438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:54.249691+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:02:54.353790+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:54.354163+00:00", "trade", 6.295, 5000.0]
["2026-09-25T18:02:54.354257+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:54.354257+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:54.362171+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:54.464535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.349713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.349773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.471373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.472320+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.472325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.472364+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:55.472380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.472862+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.520515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.520525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.567136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:55.956112+00:00", "trade", 6.2934, 100.0]
["2026-09-25T18:02:56.206243+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.206296+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:02:56.206305+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:56.206467+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:02:56.245906+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:56.245988+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.245993+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.246495+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:02:56.274762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.274767+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.649579+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.713061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:56.832110+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:02:57.383513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:57.412261+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:57.508791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.364624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.364685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365191+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365236+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365396+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365477+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365487+00:00", "trade", 6.3, 5300.0]
["2026-09-25T18:02:58.365517+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365522+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365522+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365522+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.365527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.366103+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.366774+00:00", "trade", 6.2967, 61.0]
["2026-09-25T18:02:58.367174+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:02:58.389163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.447768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.479483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:58.572610+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:59.021445+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:02:59.544899+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:02:59.547803+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:59.548244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:59.608979+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:59.852273+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:02:59.906648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:59.998942+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:02:59.999549+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:02:59.999892+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:00.000652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.000653+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:03:00.001338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.001404+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:00.002180+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:00.002992+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:03:00.005979+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.049399+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:03:00.076828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.734294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.734349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.850116+00:00", "trade", 6.295, 4600.0]
["2026-09-25T18:03:00.850215+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.850220+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.882432+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.932055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:01.147419+00:00", "trade", 6.295, 130.0]
["2026-09-25T18:03:01.747106+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.533582+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:04.469230+00:00", "trade", 6.295, 48.0]
["2026-09-25T18:03:04.474400+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:05.643237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:05.977891+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:06.017769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.017829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.019473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.289003+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:03:06.289003+00:00", "trade", 6.3, 43.0]
["2026-09-25T18:03:06.289050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.289080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.289080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.289110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.289917+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.299329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:06.299603+00:00", "trade", 6.2984, 129.0]
["2026-09-25T18:03:06.304612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.282145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.289057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.296049+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.328917+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.329082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.356663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:07.844751+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:08.331660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:08.331715+00:00", "trade", 6.295, 5000.0]
["2026-09-25T18:03:08.331806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:08.354800+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:08.400640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:08.913511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:09.022664+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:09.023278+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:09.023281+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:09.023347+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:03:09.024622+00:00", "trade", 6.2946, 50.0]
["2026-09-25T18:03:09.338098+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:09.457744+00:00", "trade", 6.295, 953.0]
["2026-09-25T18:03:09.929955+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:10.356861+00:00", "trade", 6.2999, 90.0]
["2026-09-25T18:03:11.017383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:11.217304+00:00", "trade", 6.2999, 800.0]
["2026-09-25T18:03:11.225171+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:12.016930+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:03:12.492020+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:12.555762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:12.555819+00:00", "trade", 6.2999, 90.0]
["2026-09-25T18:03:13.253760+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:03:13.299460+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:13.716607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:14.528847+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:14.890081+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:03:15.340572+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:15.913775+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:16.192920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:16.192983+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:03:16.946036+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:17.181509+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:19.974578+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:20.677592+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:20.715638+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:20.715713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:20.715718+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:20.718435+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:03:20.750927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:21.050927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:21.275687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:22.359326+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:24.692581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:24.699237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:24.880739+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:25.783214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:26.969921+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:26.977102+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:27.922430+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:03:28.038570+00:00", "trade", 6.2956, 1.0]
["2026-09-25T18:03:29.267353+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:29.905026+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:30.006003+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:30.406010+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:30.406011+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:03:30.406011+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:03:30.406013+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:03:30.406076+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:03:30.406095+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:30.436317+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:31.993070+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:32.787253+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:33.013235+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:33.013939+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:03:33.022852+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:33.572456+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:03:33.572462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:33.572558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:34.100454+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:03:35.019629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:35.118515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:35.126163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:35.277489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:35.277548+00:00", "trade", 6.2975, 90.0]
["2026-09-25T18:03:35.277824+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:36.043680+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:03:37.245799+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:37.699228+00:00", "trade", 6.2999, 40.0]
["2026-09-25T18:03:38.753732+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:03:38.908525+00:00", "trade", 6.2999, 3500.0]
["2026-09-25T18:03:38.908618+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:38.914111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:39.025742+00:00", "trade", 6.2973, 42.0]
["2026-09-25T18:03:40.054953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:40.258627+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:03:42.200271+00:00", "trade", 6.2914, 200.0]
["2026-09-25T18:03:42.462006+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:03:42.771662+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:03:44.173980+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:44.484864+00:00", "trade", 6.295, 283.0]
["2026-09-25T18:03:44.484942+00:00", "trade", 6.295, 117.0]
["2026-09-25T18:03:44.485411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:44.486328+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:44.491687+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:44.737331+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:45.391610+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:45.559745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:45.586464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:46.330912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:46.571291+00:00", "trade", 6.2977, 90.0]
["2026-09-25T18:03:46.785584+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:46.786270+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:03:46.786354+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:03:47.846111+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:48.188233+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:03:48.373261+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:03:49.348640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:49.813587+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:50.341520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:50.533571+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:03:50.848493+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:03:51.638855+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:51.728990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:51.729411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:51.937527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:51.945834+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:52.004266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:52.106629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:52.166953+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:52.665471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:53.481384+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:54.467929+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:54.503239+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:54.504066+00:00", "trade", 6.2999, 90.0]
["2026-09-25T18:03:54.504120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:55.116917+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:03:55.117678+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:03:55.329641+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:55.332498+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:56.281795+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:56.281880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:56.284117+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:03:56.285365+00:00", "trade", 6.2969, 50.0]
["2026-09-25T18:03:56.290856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:56.903896+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:03:59.048053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:59.049051+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:59.484528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:59.485911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:59.485970+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:03:59.489028+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:03:59.503629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:59.943256+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:00.006020+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:00.014455+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:02.919245+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:04:03.731013+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:03.845471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:03.855837+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:04:05.524891+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:04:05.524891+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:05.526816+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:04:05.543425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:06.146296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:06.384829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:06.756793+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:04:06.756911+00:00", "trade", 6.2961, 80.0]
["2026-09-25T18:04:07.019576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:07.352830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:07.656765+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:04:08.101974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:08.285832+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:08.306492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:08.444726+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:08.519985+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:08.520046+00:00", "trade", 6.2999, 90.0]
["2026-09-25T18:04:08.878444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:08.941669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:09.027740+00:00", "trade", 6.2944, 23.0]
["2026-09-25T18:04:09.219907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:09.991906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:10.746689+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:10.971765+00:00", "trade", 6.3, 104.0]
["2026-09-25T18:04:12.231450+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:12.667053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:14.484923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:14.485454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:14.485524+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:04:14.485665+00:00", "trade", 6.295, 198.0]
["2026-09-25T18:04:14.489319+00:00", "trade", 6.295, 202.0]
["2026-09-25T18:04:14.502796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:15.422451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:15.424531+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:04:15.956014+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:04:15.956067+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:15.956087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:15.956513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:15.957676+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:15.958684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:16.582878+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:16.702046+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:04:16.702130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:16.704668+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:04:16.717055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:16.771436+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:04:19.168569+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:04:22.657381+00:00", "trade", 6.2999, 100.0]
["2026-09-25T18:04:23.006810+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:24.683791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:24.893756+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:04:25.506300+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:25.617641+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:25.645497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:25.645505+00:00", "trade", 6.295, 117.0]
["2026-09-25T18:04:25.645507+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:25.647372+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:04:25.649228+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:04:25.650912+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:04:25.676305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:25.676315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:25.676355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:26.286710+00:00", "trade", 6.2945, 21.0]
["2026-09-25T18:04:26.555053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:26.555127+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:04:26.582449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:26.695320+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:26.695834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:26.793892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:26.794178+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:04:26.794211+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:04:26.971505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:26.971535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:27.027636+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:27.633317+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:27.816538+00:00", "trade", 6.2948, 4.0]
["2026-09-25T18:04:27.817064+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:27.938668+00:00", "trade", 6.2914, 200.0]
["2026-09-25T18:04:28.049668+00:00", "trade", 6.296, 1.0]
["2026-09-25T18:04:28.573171+00:00", "trade", 6.2948, 23.0]
["2026-09-25T18:04:28.573210+00:00", "trade", 6.2948, 17.0]
["2026-09-25T18:04:28.573246+00:00", "trade", 6.2951, 11.0]
["2026-09-25T18:04:29.168838+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:04:29.169355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:29.561878+00:00", "trade", 6.295, 292.0]
["2026-09-25T18:04:29.561880+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:29.561966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:29.565501+00:00", "trade", 6.29, 292.0]
["2026-09-25T18:04:29.565579+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:29.566000+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:29.572240+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:29.572291+00:00", "trade", 6.295, 69.0]
["2026-09-25T18:04:29.573651+00:00", "trade", 6.29, 69.0]
["2026-09-25T18:04:29.574841+00:00", "trade", 6.295, 39.0]
["2026-09-25T18:04:29.575533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:29.576516+00:00", "trade", 6.29, 39.0]
["2026-09-25T18:04:29.602232+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:29.602237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:30.006048+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:30.087808+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:31.318810+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:31.512804+00:00", "trade", 6.2972, 90.0]
["2026-09-25T18:04:32.484612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.485845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.599766+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.599772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.599819+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:32.601620+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:32.603972+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:32.610684+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:32.611464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.615870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.615880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:32.926981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:33.116623+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:33.117109+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:33.689590+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:04:35.166410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:35.166530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:35.166971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:35.167011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:35.168325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:35.194677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:36.620519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:36.620519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:36.620561+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:04:36.621298+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:04:36.648626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:36.648636+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:36.648696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:36.687699+00:00", "trade", 6.295, 11.0]
["2026-09-25T18:04:36.688385+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:37.005080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:37.893640+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:38.082899+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:04:38.082992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:38.083002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:38.085536+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:38.108237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:38.108247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:38.110472+00:00", "trade", 6.295, 69.0]
["2026-09-25T18:04:38.112489+00:00", "trade", 6.29, 69.0]
["2026-09-25T18:04:38.253291+00:00", "trade", 6.29, 131.0]
["2026-09-25T18:04:38.359721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:38.381002+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:38.398447+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:04:38.713198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:38.889764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:39.029737+00:00", "trade", 6.2938, 21.0]
["2026-09-25T18:04:39.030534+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.218063+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.231134+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.361150+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:40.361229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.361239+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.362176+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.362652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.362747+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:40.362757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.022138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.274873+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:04:41.274960+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.274965+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.280233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.280243+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.551960+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.559443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:41.705892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:42.103659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:42.396055+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:04:43.576484+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:44.030644+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:45.891787+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:46.061266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:46.105189+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:04:46.188544+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:46.838305+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:04:46.845724+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:46.846048+00:00", "trade", 6.2947, 31.0]
["2026-09-25T18:04:46.897011+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:04:47.415296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:47.415376+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:47.486736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:47.613002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:47.772306+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:47.772462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:47.772903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:48.653556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:48.653581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:48.730178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:49.135275+00:00", "trade", 6.2968, 90.0]
["2026-09-25T18:04:50.837267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:51.121765+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:51.575470+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:04:51.575482+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:04:51.581458+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:51.845096+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:04:51.845178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:51.847847+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:51.895051+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:51.895112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:51.895378+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:51.895854+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:51.897471+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:51.897523+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.096355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.209586+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:04:54.209607+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:04:54.209718+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:04:54.356910+00:00", "trade", 6.2998, 1505.0]
["2026-09-25T18:04:54.357725+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:04:54.357830+00:00", "trade", 6.2997, 1.0]
["2026-09-25T18:04:54.640922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.640975+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:54.640982+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.667290+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.667370+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.745271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.787713+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:04:55.356722+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:55.356773+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:04:55.372620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:55.372685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:55.876468+00:00", "trade", 6.2999, 90.0]
["2026-09-25T18:04:55.896127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:56.288705+00:00", "trade", 6.2953, 33.0]
["2026-09-25T18:04:57.069256+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:58.077027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:58.077984+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:58.116882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:58.509432+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:58.509873+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:59.563011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:59.563452+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:59.899603+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:00.005079+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:00.006077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:00.227173+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:01.148725+00:00", "trade", 6.2956, 1.0]
["2026-09-25T18:05:01.619670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:01.620683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:01.621114+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:03.220465+00:00", "trade", 6.29, 69.0]
["2026-09-25T18:05:03.225622+00:00", "trade", 6.29, 431.0]
["2026-09-25T18:05:03.225716+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:03.274998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:05.112380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:05.112816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:06.223577+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:05:06.359396+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:05:06.376566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:06.376627+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:06.394979+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:06.579529+00:00", "trade", 6.295, 179.0]
["2026-09-25T18:05:06.580116+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:05:07.090461+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:05:07.375943+00:00", "trade", 6.2948, 500.0]
["2026-09-25T18:05:07.376644+00:00", "trade", 6.2948, 500.0]
["2026-09-25T18:05:09.031738+00:00", "trade", 6.2959, 23.0]
["2026-09-25T18:05:09.407330+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:09.698112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:09.830738+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:10.335480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:10.335531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:10.793251+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:10.793461+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:11.211923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:11.221846+00:00", "trade", 6.295, 2000.0]
["2026-09-25T18:05:11.221937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:11.221947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:11.276657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:11.276667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:11.542217+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:05:11.631112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:12.184355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:12.184359+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:12.184412+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:05:12.233085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:12.233090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:12.677135+00:00", "trade", 6.2951, 3.0]
["2026-09-25T18:05:12.699451+00:00", "trade", 6.2951, 1.0]
["2026-09-25T18:05:13.186111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.521364+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.521374+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.521420+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:13.542535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.542544+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.542625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.561133+00:00", "trade", 6.2933, 1.0]
["2026-09-25T18:05:13.693705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:13.771565+00:00", "trade", 6.2999, 250.0]
["2026-09-25T18:05:14.067761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:14.109074+00:00", "trade", 6.2948, 100.0]
["2026-09-25T18:05:15.813351+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:15.815883+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:15.818039+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:15.819464+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:15.938809+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:05:15.951578+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:05:17.890482+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:05:19.327208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:19.797799+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:20.416809+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:20.416890+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:05:20.418345+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:20.623344+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:05:20.707065+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:24.270814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:24.270819+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:24.270915+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:05:24.272713+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:05:24.302364+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:24.302474+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:24.302479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:24.598121+00:00", "trade", 6.295, 1600.0]
["2026-09-25T18:05:26.290703+00:00", "trade", 6.2943, 42.0]
["2026-09-25T18:05:26.445468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:26.446090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:26.447548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:26.607364+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:26.981111+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:05:27.485887+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:29.976285+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:05:29.976294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:30.000015+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:30.006105+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:30.398680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:30.398755+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:30.402935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:31.199887+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:05:31.200922+00:00", "trade", 6.295, 486.0]
["2026-09-25T18:05:31.201011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:31.259310+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:32.047572+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:32.965699+00:00", "trade", 6.3, 22.0]
["2026-09-25T18:05:33.003174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:33.505320+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:33.509845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:34.262992+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:05:34.262999+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:34.263281+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:05:34.265687+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:05:34.265753+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:05:34.278927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:34.748057+00:00", "trade", 6.2947, 1.0]
["2026-09-25T18:05:35.206667+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:05:36.884736+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:05:37.603478+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:05:38.442898+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:05:39.033733+00:00", "trade", 6.2941, 34.0]
["2026-09-25T18:05:40.056475+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:05:40.201279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:40.201342+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:40.217658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:41.963600+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:05:42.564268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:42.744542+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:42.744557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:42.745524+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:42.745680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:42.789479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:43.571076+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:05:44.067062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:44.067147+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:44.253681+00:00", "trade", 6.2934, 90.0]
["2026-09-25T18:05:44.483867+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:05:45.794443+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:45.794455+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:45.794500+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:45.794566+00:00", "trade", 6.29, 77.0]
["2026-09-25T18:05:45.794599+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:05:45.794749+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:45.794912+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:45.794921+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:05:45.799615+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:45.825160+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:45.825212+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:05:46.010414+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:05:46.148419+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:05:46.153182+00:00", "trade", 6.29, 499.0]
["2026-09-25T18:05:46.485467+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:46.877682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:46.882318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:46.999938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:47.236332+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:05:47.236362+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:05:47.236479+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:05:47.483159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:48.486313+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:48.486669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:48.487145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:49.141309+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:05:49.393328+00:00", "trade", 6.2966, 100.0]
["2026-09-25T18:05:51.790969+00:00", "trade", 6.2961, 2.0]
["2026-09-25T18:05:51.888912+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:05:52.124084+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:05:52.780491+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:05:53.503770+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:53.505985+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:53.506055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:53.574623+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:54.163045+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:54.217750+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:54.217765+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:54.326685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:54.343238+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:05:54.657392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:55.018157+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:55.585293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.166993+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.166998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.167082+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:05:56.168935+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:05:56.222856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.222856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.292701+00:00", "trade", 6.2924, 27.0]
["2026-09-25T18:05:56.850707+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.850712+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.850752+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:05:56.877686+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.877691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:56.927154+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:57.365272+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:05:58.342951+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:05:58.413412+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:00.006123+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:00.824758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:00.825244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:01.071675+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:06:01.962141+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:06:02.725984+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:06:03.263381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:03.395060+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.561116+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.846601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.847503+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.847514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.847519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.847524+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.847524+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:06:06.847954+00:00", "trade", 6.295, 404.0]
["2026-09-25T18:06:06.848015+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.848029+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:06:06.848080+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.849656+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.850624+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.850687+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.851505+00:00", "trade", 6.295, 148.0]
["2026-09-25T18:06:06.853304+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.856287+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:06.893423+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:06.893438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:07.657007+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:07.657012+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:07.657052+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:06:07.658952+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:06:07.669201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:07.698355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:07.847761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:09.035734+00:00", "trade", 6.2929, 25.0]
["2026-09-25T18:06:12.486184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:12.487357+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:12.564450+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:06:12.564459+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:06:13.035982+00:00", "trade", 6.2924, 9.0]
["2026-09-25T18:06:13.117708+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:13.571996+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:13.572462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:13.764561+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:13.765574+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:13.765577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:13.765582+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:13.765587+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:13.765830+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:13.766106+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:13.766106+00:00", "trade", 6.295, 118.0]
["2026-09-25T18:06:13.766359+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:06:13.788231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:13.788241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:15.131511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:16.768896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:16.769482+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:17.713146+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:06:17.713230+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:17.713235+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:17.715145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:17.715150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:18.471934+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:18.473495+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:06:18.850575+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:06:18.850654+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:18.850664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:18.850925+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:18.853336+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:06:18.872111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:18.872111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:18.872466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:19.029811+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:06:19.177081+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:19.685839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:19.772320+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:19.808566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:19.906880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:21.537945+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:22.986729+00:00", "trade", 6.2924, 10.0]
["2026-09-25T18:06:23.291502+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:06:24.282892+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:25.382566+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:06:25.581126+00:00", "trade", 6.295, 41.0]
["2026-09-25T18:06:25.581201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.581216+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.581221+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.616901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.616906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.685494+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.685499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.685910+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.685956+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:25.686402+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:26.294702+00:00", "trade", 6.2938, 25.0]
["2026-09-25T18:06:26.889269+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:28.171845+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:06:28.993293+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:06:29.299561+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:06:29.478820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.006146+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.025096+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:06:30.025182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.025186+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.025502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.045695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.045700+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.783292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.783307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.783312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.783364+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:06:30.800909+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:30.800909+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:31.423947+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:06:31.424023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:31.424033+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:31.426771+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:06:31.455328+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:31.455338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:31.615440+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:06:32.263658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:32.411767+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:06:32.445736+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:32.487176+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:32.488053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:32.533281+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:06:33.087419+00:00", "trade", 6.2925, 52.0]
["2026-09-25T18:06:33.840642+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:06:33.840730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:33.870871+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.757062+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:06:34.761638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.761651+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:06:34.761653+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.761754+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.761764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.761809+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.762696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.811878+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.811923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:34.895617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:35.187899+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:06:35.188691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:37.340997+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:06:38.014448+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:06:38.179966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.265630+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.268321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.584787+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:38.584855+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.584870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.584875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.584930+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.585266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.587461+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:38.902371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.037735+00:00", "trade", 6.2933, 15.0]
["2026-09-25T18:06:39.630922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861716+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861731+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861733+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:39.861751+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861792+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861806+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:39.861872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.861912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.863115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.863165+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.863172+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:06:39.881123+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.881138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.881148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.881168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.920141+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.920148+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:39.920166+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:39.920205+00:00", "trade", 6.29, 68.0]
["2026-09-25T18:06:39.920251+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.920259+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:39.920430+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:06:39.920632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.920662+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:39.921197+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:39.923243+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.923299+00:00", "trade", 6.29, 71.0]
["2026-09-25T18:06:39.925326+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:06:39.931553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:39.958161+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:06:39.992528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:40.016169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:40.016300+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:40.016665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:40.258399+00:00", "trade", 6.295, 528.0]
["2026-09-25T18:06:40.337870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:40.699977+00:00", "trade", 6.2902, 800.0]
["2026-09-25T18:06:40.968417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:41.172829+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:06:41.172883+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:06:41.446100+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:41.915353+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:41.915408+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:42.132044+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:42.174014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:42.386132+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:06:42.388861+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:42.680280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:42.780915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:42.780973+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:06:42.845253+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:43.180922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:43.180971+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:43.192806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:43.192866+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:43.371514+00:00", "trade", 6.2914, 3500.0]
["2026-09-25T18:06:43.708556+00:00", "trade", 6.2902, 5000.0]
["2026-09-25T18:06:43.709807+00:00", "trade", 6.2913, 66.0]
["2026-09-25T18:06:43.787948+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:06:43.788114+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.164585+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.380255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.380364+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.380856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.400848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.400898+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.401244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.659279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.659344+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.690428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.789225+00:00", "trade", 6.3, 79.0]
["2026-09-25T18:06:44.789228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.789228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.792025+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.792045+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.792103+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:06:44.803287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:44.886393+00:00", "trade", 6.295, 18.0]
["2026-09-25T18:06:45.109947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.109999+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:06:45.155887+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.254888+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:06:45.254897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.307052+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.472706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.472826+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:45.472832+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.507760+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:45.553192+00:00", "trade", 6.2967, 1.0]
["2026-09-25T18:06:45.576218+00:00", "trade", 6.2967, 1.0]
["2026-09-25T18:06:46.718660+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:06:47.457072+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:06:47.556068+00:00", "trade", 6.2967, 1.0]
["2026-09-25T18:06:47.783466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:47.783515+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:06:47.823541+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:47.843456+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:06:48.340186+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:06:48.536349+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:06:50.876697+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:06:50.877984+00:00", "trade", 6.2911, 50.0]
["2026-09-25T18:06:50.989854+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:06:52.270418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:52.403846+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:52.687614+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:06:53.019648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.019740+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:06:53.022705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.026103+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.026148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.026158+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.026278+00:00", "trade", 6.29, 35.0]
["2026-09-25T18:06:53.026278+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.076568+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.080177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.112479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.112484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.112535+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:06:53.143608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.312691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.312746+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.495576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.495576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:53.543656+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:54.256827+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:54.256827+00:00", "trade", 6.29, 47.0]
["2026-09-25T18:06:54.256833+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:06:54.256833+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:54.256836+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:54.256839+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:06:54.256839+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:06:54.256839+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:06:54.256935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:54.256945+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:54.257727+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:54.320954+00:00", "trade", 6.2945, 1.0]
["2026-09-25T18:06:54.515797+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:06:55.351966+00:00", "trade", 6.2923, 90.0]
["2026-09-25T18:06:55.510972+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:56.719446+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:06:57.044174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:57.044650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:06:59.595070+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:06:59.953474+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:00.006179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:01.045405+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:01.093835+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:02.987906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:03.330147+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:03.456653+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.018907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.124492+00:00", "trade", 6.2901, 4600.0]
["2026-09-25T18:07:04.124584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.173851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.292066+00:00", "trade", 6.295, 142.0]
["2026-09-25T18:07:04.324144+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.324565+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.455637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:04.948301+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:07:05.320548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:05.801293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:06.019407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:06.024078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:06.379440+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.379491+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.379509+00:00", "trade", 6.29, 76.0]
["2026-09-25T18:07:06.379518+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.379849+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.380014+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.386507+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.399492+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:07:06.557735+00:00", "trade", 6.29, 66.0]
["2026-09-25T18:07:06.557735+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.557738+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:06.557738+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:07:06.557741+00:00", "trade", 6.29, 222.0]
["2026-09-25T18:07:06.557840+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:06.583115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:09.130477+00:00", "trade", 6.2942, 40.0]
["2026-09-25T18:07:09.191057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:09.191538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:09.193314+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:07:09.193380+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:09.193683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:09.193744+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:07:09.193747+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:07:09.194998+00:00", "trade", 6.2904, 51.0]
["2026-09-25T18:07:09.227128+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:09.351915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:09.414439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:12.523425+00:00", "trade", 6.3, 30.0]
["2026-09-25T18:07:13.204717+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:15.212978+00:00", "trade", 6.295, 5000.0]
["2026-09-25T18:07:15.213071+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:15.214265+00:00", "trade", 6.2919, 57.0]
["2026-09-25T18:07:15.268032+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:15.327250+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:07:15.327328+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:07:15.327744+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:16.060679+00:00", "trade", 6.29, 78.0]
["2026-09-25T18:07:16.060686+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:07:16.060686+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:16.060688+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:16.060688+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:07:16.060691+00:00", "trade", 6.29, 161.0]
["2026-09-25T18:07:16.060780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:16.061597+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:16.302095+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:16.302496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:16.302575+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:16.302581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:16.661627+00:00", "trade", 6.3, 22.0]
["2026-09-25T18:07:17.303097+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:07:17.867469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:17.867699+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:17.867764+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:17.867809+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:17.905158+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:07:17.905168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:17.905279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:18.014252+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:07:19.361242+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:19.955289+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:07:22.281134+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:07:22.523649+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:23.130814+00:00", "trade", 6.295, 2000.0]
["2026-09-25T18:07:23.130880+00:00", "trade", 6.29, 2000.0]
["2026-09-25T18:07:23.130911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:23.132131+00:00", "trade", 6.2936, 50.0]
["2026-09-25T18:07:23.142017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:23.142695+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:07:23.142767+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:07:23.142774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:23.150078+00:00", "trade", 6.2906, 2300.0]
["2026-09-25T18:07:23.194142+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:23.547107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:23.547170+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:23.547268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:24.725518+00:00", "trade", 6.2921, 90.0]
["2026-09-25T18:07:25.655895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:25.656142+00:00", "trade", 6.3, 26.0]
["2026-09-25T18:07:25.656172+00:00", "trade", 6.295, 26.0]
["2026-09-25T18:07:25.737642+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:07:25.737655+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:25.790135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:25.808358+00:00", "trade", 6.2901, 99.0]
["2026-09-25T18:07:26.013211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:26.015041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:26.015092+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:26.015095+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:26.016053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:26.730102+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:26.730108+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:26.730108+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:26.730111+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:26.730111+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:07:26.730114+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:07:26.730114+00:00", "trade", 6.29, 47.0]
["2026-09-25T18:07:26.730209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:26.730981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:26.986479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:26.986541+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:07:26.987066+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:27.509385+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:27.514332+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:27.534735+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:27.535818+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:27.795062+00:00", "trade", 6.2922, 1000.0]
["2026-09-25T18:07:27.959181+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:07:28.606378+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:28.606403+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:07:28.606403+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:07:28.606406+00:00", "trade", 6.29, 93.0]
["2026-09-25T18:07:28.606834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:28.606889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:28.677005+00:00", "trade", 6.2951, 334.0]
["2026-09-25T18:07:28.677593+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:28.747043+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:29.044602+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:29.044748+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:07:29.044877+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:29.045153+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:29.045594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:29.387068+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:29.425424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.006203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.532110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.545756+00:00", "trade", 6.2994, 2000.0]
["2026-09-25T18:07:30.546219+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.546324+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.547046+00:00", "trade", 6.293, 51.0]
["2026-09-25T18:07:30.789889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.790148+00:00", "trade", 6.295, 39.0]
["2026-09-25T18:07:30.790166+00:00", "trade", 6.3, 39.0]
["2026-09-25T18:07:30.790175+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:07:30.790184+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:07:30.790319+00:00", "trade", 6.295, 136.0]
["2026-09-25T18:07:30.790786+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.818893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.908632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.911018+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:30.911168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:31.606109+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:07:31.606109+00:00", "trade", 6.29, 93.0]
["2026-09-25T18:07:31.607171+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:31.607201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:32.486681+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:07:32.580937+00:00", "trade", 6.29, 43.0]
["2026-09-25T18:07:32.580964+00:00", "trade", 6.29, 145.0]
["2026-09-25T18:07:32.580991+00:00", "trade", 6.29, 57.0]
["2026-09-25T18:07:32.581587+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:32.581629+00:00", "trade", 6.29, 426.0]
["2026-09-25T18:07:32.810617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:33.095516+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:33.115934+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:33.888129+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:33.888956+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:33.888971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:33.889014+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:07:33.889014+00:00", "trade", 6.29, 193.0]
["2026-09-25T18:07:34.560249+00:00", "trade", 6.2901, 55.0]
["2026-09-25T18:07:36.341205+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:07:37.086007+00:00", "trade", 6.2937, 9.0]
["2026-09-25T18:07:37.088665+00:00", "trade", 6.2937, 1.0]
["2026-09-25T18:07:37.366951+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:07:38.402690+00:00", "trade", 6.29, 53.0]
["2026-09-25T18:07:38.402697+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:07:38.402697+00:00", "trade", 6.29, 54.0]
["2026-09-25T18:07:38.402700+00:00", "trade", 6.29, 38.0]
["2026-09-25T18:07:38.402702+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:38.402705+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:07:38.402705+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:07:38.402705+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:38.402708+00:00", "trade", 6.29, 87.0]
["2026-09-25T18:07:38.402787+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:38.402818+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:38.404351+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:38.411363+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:38.689044+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:38.956962+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:38.957048+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:39.095207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:39.800156+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:39.800170+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:07:39.800181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:39.800276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:39.861215+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:07:40.020596+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:40.165561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:40.343039+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:40.486113+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:07:41.119268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:41.119348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:41.390770+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:42.171793+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:07:44.684485+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.684762+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:07:44.684822+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:07:44.684882+00:00", "trade", 6.29, 543.0]
["2026-09-25T18:07:44.685378+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:07:44.686089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.686094+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686094+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.686094+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.686094+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.686097+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:07:44.686100+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:07:44.686100+00:00", "trade", 6.29, 1328.0]
["2026-09-25T18:07:44.686124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.686130+00:00", "trade", 6.2929, 51.0]
["2026-09-25T18:07:44.686422+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:07:44.686422+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686437+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686437+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686440+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686449+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686452+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686470+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.686479+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:07:44.687417+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.688154+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:44.706903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:44.707460+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044172+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044175+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044259+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:07:45.044262+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:07:45.044292+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:07:45.044296+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044298+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:07:45.044304+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:07:45.044307+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:07:45.044307+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044314+00:00", "trade", 6.29, 1000.0]
["2026-09-25T18:07:45.044314+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:07:45.044316+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044316+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044320+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:07:45.044320+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:07:45.044322+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044322+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:07:45.044686+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:07:45.044696+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:07:45.044696+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044698+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:07:45.044704+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:07:45.044704+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044704+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044708+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:07:45.044708+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:07:45.044710+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.044715+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044715+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:07:45.044719+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044726+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:07:45.044728+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044739+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044739+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044763+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044838+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044858+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044889+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044893+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044914+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044924+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044949+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044954+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044958+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:07:45.044959+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044978+00:00", "trade", 6.29, 1672.0]
["2026-09-25T18:07:45.044979+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044979+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044982+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044982+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:07:45.044984+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044987+00:00", "trade", 6.29, 155.0]
["2026-09-25T18:07:45.044987+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:07:45.044989+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044989+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044991+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044993+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:07:45.044994+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:07:45.044997+00:00", "trade", 6.29, 1900.0]
["2026-09-25T18:07:45.044997+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:07:45.044999+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:07:45.045002+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:07:45.045002+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:07:45.045005+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.045008+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:07:45.045064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.045158+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:07:45.045335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.045345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.046713+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.047639+00:00", "trade", 6.2902, 54.0]
["2026-09-25T18:07:45.047666+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:07:45.048698+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.049850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.050081+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.051443+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.051503+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:07:45.054959+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:07:45.062100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.062110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.062160+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.068798+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.070027+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.089896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.089911+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.089953+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.092458+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.095179+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.097880+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.102821+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.107386+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.135264+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.144641+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.144707+00:00", "trade", 6.285, 804.0]
["2026-09-25T18:07:45.145097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.160228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.162143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.162185+00:00", "trade", 6.285, 802.0]
["2026-09-25T18:07:45.170596+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:45.170688+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.203622+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.348788+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:07:45.348853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.348863+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.348868+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.349026+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:07:45.349077+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:07:45.349098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.351411+00:00", "trade", 6.285, 1400.0]
["2026-09-25T18:07:45.351474+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.352015+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:07:45.352358+00:00", "trade", 6.285, 1400.0]
["2026-09-25T18:07:45.353654+00:00", "trade", 6.285, 1400.0]
["2026-09-25T18:07:45.448039+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:45.449091+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.028692+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.044229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.063806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.135932+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.136348+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.136368+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.136408+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.239143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.460656+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.492607+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.518829+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.646689+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.646739+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.646875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.646955+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.646966+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:07:46.646980+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.646980+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.659655+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:46.734874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325153+00:00", "trade", 6.285, 106.0]
["2026-09-25T18:07:47.325200+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325200+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325204+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:47.325205+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325208+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:07:47.325220+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325255+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325271+00:00", "trade", 6.28, 13.0]
["2026-09-25T18:07:47.325273+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:07:47.325379+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:07:47.325382+00:00", "trade", 6.28, 60.0]
["2026-09-25T18:07:47.325486+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325517+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:07:47.325561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325616+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.325742+00:00", "trade", 6.28, 294.0]
["2026-09-25T18:07:47.325742+00:00", "trade", 6.28, 16.0]
["2026-09-25T18:07:47.325942+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.326859+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.391613+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.421187+00:00", "trade", 6.285, 25.0]
["2026-09-25T18:07:47.439546+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:07:47.562388+00:00", "trade", 6.285, 5000.0]
["2026-09-25T18:07:47.562485+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.563672+00:00", "trade", 6.2851, 54.0]
["2026-09-25T18:07:47.563696+00:00", "trade", 6.2851, 68.0]
["2026-09-25T18:07:47.570523+00:00", "trade", 6.2882, 4600.0]
["2026-09-25T18:07:47.572950+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.573005+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.642982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.716106+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:47.929981+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:48.454876+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:48.455297+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:49.176955+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:07:49.177710+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:07:49.177980+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:07:49.178475+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:49.178525+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:07:49.178545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:49.179577+00:00", "trade", 6.28, 469.0]
["2026-09-25T18:07:49.244652+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:49.439507+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:07:49.680709+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:07:49.939738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.041350+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.120335+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:07:50.197385+00:00", "trade", 6.285, 1100.0]
["2026-09-25T18:07:50.304968+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.304973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.304990+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:50.304993+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305003+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305008+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:50.305008+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:07:50.305088+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305278+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305369+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305426+00:00", "trade", 6.28, 384.0]
["2026-09-25T18:07:50.305426+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:07:50.305634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305685+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.305720+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.306020+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.306024+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:07:50.306251+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.310255+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.317824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.317824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.407602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.407602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.469745+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.486600+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:50.488791+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:51.548430+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:51.548490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:51.569968+00:00", "trade", 6.2805, 50.0]
["2026-09-25T18:07:52.882728+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:52.883199+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:52.883249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:52.883560+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:52.982430+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.206246+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:53.206313+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.206339+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.206344+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.206349+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.206767+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:07:53.207100+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:53.207248+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:53.207612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.207672+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:53.207732+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:53.207786+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:07:53.210402+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:07:53.212742+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:53.219304+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:53.220552+00:00", "trade", 6.2855, 50.0]
["2026-09-25T18:07:53.246915+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.304232+00:00", "trade", 6.2864, 90.0]
["2026-09-25T18:07:53.308983+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.957147+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:53.957528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:54.267917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:54.933242+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:54.933495+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:54.933573+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:54.933583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:54.933798+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:54.984599+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:55.015884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:55.085209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:55.149753+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:55.188650+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:55.766642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:56.302108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:56.329501+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:07:56.330290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.199295+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.322829+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.526153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.526720+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527296+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:57.527321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527344+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:57.527351+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527361+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527416+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527677+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527727+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.527837+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:57.529251+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.533015+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.617320+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.617401+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:57.831546+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:58.540539+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:58.640122+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:58.640407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.270332+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:07:59.270854+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.271340+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.415918+00:00", "trade", 6.285, 6.0]
["2026-09-25T18:07:59.416705+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:07:59.754922+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.755180+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:07:59.755189+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:07:59.755318+00:00", "trade", 6.285, 22.0]
["2026-09-25T18:07:59.906703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.909351+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:07:59.909410+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.909440+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.909470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.909475+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.909475+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.911084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.915339+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.915389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.915404+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.915428+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:07:59.944804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.944869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.994713+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:07:59.998592+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:00.006226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:00.034097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:00.039341+00:00", "trade", 6.2863, 50.0]
["2026-09-25T18:08:00.389022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:00.389285+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:08:00.452658+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:01.040354+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.040359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.040411+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:01.040479+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.040925+00:00", "trade", 6.285, 233.0]
["2026-09-25T18:08:01.042946+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:01.051917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.101885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.398347+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.398347+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.398399+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:08:01.400904+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:01.402185+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:08:01.454190+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.504850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.681631+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.681681+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.753858+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:01.753897+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:01.808138+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.284180+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:02.284247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.284277+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.284282+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.285284+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.285780+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.289359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.313586+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:02.335038+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:03.099794+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:03.376811+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:04.087458+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:08:04.241319+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:04.294068+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:04.294071+00:00", "trade", 6.285, 60.0]
["2026-09-25T18:08:04.294074+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.294074+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.294101+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:04.294174+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.294333+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:04.294874+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:04.313606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.313611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.646477+00:00", "trade", 6.2926, 1.0]
["2026-09-25T18:08:04.647030+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.985571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.986052+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:04.986403+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:05.118848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:05.615587+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:06.385875+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:07.431880+00:00", "trade", 6.2857, 2000.0]
["2026-09-25T18:08:07.431973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.431973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.432394+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.432429+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.464781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.491470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.491540+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.707259+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.707700+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.795440+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:07.795940+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:07.810064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:08.159481+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:08.163115+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:08.502548+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:08.886418+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:08.886864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.178448+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.596664+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:08:09.666698+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:09.666766+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.666776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.666791+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.666791+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.666847+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.714961+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.762855+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.798042+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:09.868602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.869504+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:09.919077+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:10.706915+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:11.256974+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.707081+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.707579+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:11.707638+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.707648+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.707673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.707683+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.707683+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.710264+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.847887+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.847887+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.847897+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.847902+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.847962+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:08:11.849739+00:00", "trade", 6.285, 497.0]
["2026-09-25T18:08:11.849953+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:08:11.851925+00:00", "trade", 6.28, 497.0]
["2026-09-25T18:08:11.897966+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:11.949093+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:12.001923+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:12.802499+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:08:13.014744+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:14.784351+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:15.143893+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:15.167235+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:16.219084+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:16.486064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:16.487899+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:16.496454+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:16.496454+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:16.496539+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:16.496543+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:16.516958+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:16.516963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:16.606827+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:18.214522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.269292+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.644265+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.645527+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:18.745485+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:18.787040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.787859+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:18.787943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.787952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.840267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:18.840272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:19.513139+00:00", "trade", 6.2892, 2.0]
["2026-09-25T18:08:19.891316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.434323+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:20.515426+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:08:20.515429+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:08:20.515498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.515522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.515528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.515528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.515963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.516039+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.516154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.527707+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:20.527812+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.532172+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.532236+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:20.566273+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.566333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:20.632917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:21.910871+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:21.920028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:21.920033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:21.920060+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:21.925792+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:21.925892+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:21.991849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:21.993585+00:00", "trade", 6.285, 112.0]
["2026-09-25T18:08:21.994373+00:00", "trade", 6.28, 112.0]
["2026-09-25T18:08:21.994460+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:22.042054+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:22.315495+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:22.711807+00:00", "trade", 6.2872, 800.0]
["2026-09-25T18:08:22.711904+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:22.713299+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:22.713799+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:22.714534+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:22.798560+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.221705+00:00", "trade", 6.2845, 46.0]
["2026-09-25T18:08:23.583809+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:23.583876+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.583881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.583896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.583896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.626962+00:00", "trade", 6.2924, 74.0]
["2026-09-25T18:08:23.627054+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.627064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.627465+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:23.627951+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:24.004508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:24.004764+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:08:24.004794+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:08:24.156210+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:08:24.156234+00:00", "trade", 6.285, 9.0]
["2026-09-25T18:08:24.156268+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:08:24.156289+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:08:24.156403+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:08:24.651609+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.351822+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.826789+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.826799+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.826846+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:08:25.826849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.829005+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:25.850821+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.902419+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:25.911660+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:08:26.259544+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:26.801465+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:26.906245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:27.292901+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.526716+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:28.526795+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.526810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.526815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.567392+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.567397+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.627755+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.795730+00:00", "trade", 6.285, 1630.0]
["2026-09-25T18:08:28.795826+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.795826+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.830358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:28.830378+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:29.022489+00:00", "trade", 6.2864, 90.0]
["2026-09-25T18:08:29.023478+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:29.023478+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:29.023532+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:29.024034+00:00", "trade", 6.285, 154.0]
["2026-09-25T18:08:29.073788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:29.073793+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:29.933606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:29.934087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:30.006249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:30.826786+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:30.826863+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:30.826889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:30.826893+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:30.827781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:31.183949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:31.403735+00:00", "trade", 6.2848, 41.0]
["2026-09-25T18:08:31.464202+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:32.955199+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:08:33.401416+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.479152+00:00", "trade", 6.285, 2500.0]
["2026-09-25T18:08:33.479251+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.479261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.536387+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.536387+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.807092+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:33.807172+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.807182+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.808420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.815357+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:33.866108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:34.484405+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:34.484415+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:34.484462+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:08:34.485144+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:34.485649+00:00", "trade", 6.285, 196.0]
["2026-09-25T18:08:34.486326+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:34.487231+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:08:34.534735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:34.534740+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:35.488096+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:35.489615+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.631594+00:00", "trade", 6.2858, 100.0]
["2026-09-25T18:08:36.632141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.632365+00:00", "trade", 6.2858, 225.0]
["2026-09-25T18:08:36.632617+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.665283+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:36.665345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.665355+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.665370+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:36.665370+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.665375+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.665390+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.665446+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.696890+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:36.771653+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:37.736747+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:37.789212+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:37.974108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:37.974253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.262186+00:00", "trade", 6.2899, 80.0]
["2026-09-25T18:08:38.262705+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.272332+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.272824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.571666+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.571716+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:38.572192+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.727532+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.727612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.727618+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.727632+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.727683+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.728119+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.728188+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.728389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.728411+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:08:38.728414+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.728414+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.728490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.728791+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.728796+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:08:38.728928+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.729701+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.729738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.730302+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.738024+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:38.743537+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:38.769728+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.872097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:38.884170+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:08:38.932430+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.403608+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.407693+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:39.407753+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.407763+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.407778+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.407783+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.408254+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.459100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.459105+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.668078+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:39.760989+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:40.321825+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:40.321830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:40.321882+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:40.373358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:40.373363+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:40.513886+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:41.328340+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:41.328723+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.402746+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:42.403263+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.403744+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.721213+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.721225+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.721245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.721245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.721250+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.721300+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.721547+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.721860+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.723772+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.738717+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.788041+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:08:42.788507+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:42.788622+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:42.788772+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:42.788996+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:42.789142+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:42.854761+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:42.855050+00:00", "trade", 6.285, 234.0]
["2026-09-25T18:08:42.862802+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:08:42.863377+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:42.990531+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:43.074852+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:43.202726+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:44.190329+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:44.223414+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:44.223483+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.223507+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:44.223508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.223508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.224290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.248994+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.248999+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.480300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:44.602356+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:45.077913+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:45.123939+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:08:45.124496+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:45.124709+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:45.124770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:45.567562+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:45.567645+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:46.260286+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:46.975933+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:46.977221+00:00", "trade", 6.2846, 50.0]
["2026-09-25T18:08:47.263194+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.263730+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.264242+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:47.264301+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.264321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.264326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.264331+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.264332+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:47.297681+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.297686+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.520141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.136349+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.436193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.522824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.573320+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:48.746612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.824883+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.988583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:49.459612+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:50.582902+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:50.583979+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:08:51.195386+00:00", "trade", 6.2899, 100.0]
["2026-09-25T18:08:52.071502+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:52.859773+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:52.859844+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:53.194452+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:53.426283+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:53.459117+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:53.889130+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:54.996001+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:56.183123+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:08:56.369180+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:08:56.369207+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:08:56.693897+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.693956+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:08:56.694022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.694047+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.694103+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.694552+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:56.694756+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:08:56.694844+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.714356+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.752758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.826869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.142980+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:57.143047+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.143057+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.143067+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.143067+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.143082+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.143087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.194514+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.194524+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.194565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.214843+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:57.230359+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:08:59.509915+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:59.509920+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:59.509972+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:59.560335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:59.560340+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:59.890050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:59.952798+00:00", "trade", 6.2844, 1.0]
["2026-09-25T18:08:59.974022+00:00", "trade", 6.2845, 2.0]
["2026-09-25T18:08:59.991894+00:00", "trade", 6.2845, 2.0]
["2026-09-25T18:08:59.996970+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:00.006272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:00.191197+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:09:00.803797+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:00.935420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:01.388424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:01.906378+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:02.021166+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:02.957618+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:09:03.076921+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:04.183126+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:04.509801+00:00", "trade", 6.285, 384.0]
["2026-09-25T18:09:04.509894+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:04.511927+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:09:04.515196+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:09:04.542868+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:05.519569+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:05.603488+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:09:05.856858+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:06.415046+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:06.550450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:06.676630+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:07.850525+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:07.920253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:09.091783+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:09.412544+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:10.237848+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:10.237983+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:10.724958+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:10.724978+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:10.724988+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:10.725028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:10.725041+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:09:10.727131+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:09:10.727579+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:09:10.784059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:10.784064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:11.036786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:11.258094+00:00", "trade", 6.285, 9900.0]
["2026-09-25T18:09:11.258188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:11.258193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:11.259384+00:00", "trade", 6.2845, 56.0]
["2026-09-25T18:09:11.287268+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:11.406645+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:11.438307+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:11.483090+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:12.083551+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:12.803057+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:09:12.803098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803114+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:12.803128+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803128+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803283+00:00", "trade", 6.28, 40.0]
["2026-09-25T18:09:12.803283+00:00", "trade", 6.28, 40.0]
["2026-09-25T18:09:12.803374+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803429+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.803638+00:00", "trade", 6.28, 120.0]
["2026-09-25T18:09:12.832142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:12.980375+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:13.040158+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:13.059400+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:13.175163+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:09:13.176186+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:09:13.245691+00:00", "trade", 6.2845, 24.0]
["2026-09-25T18:09:13.994220+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.290553+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:09:14.807885+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:14.849207+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.849257+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850289+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:09:14.850309+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850324+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850337+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:09:14.850345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850350+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850455+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850508+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:09:14.850786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.850821+00:00", "trade", 6.28, 80.0]
["2026-09-25T18:09:14.850856+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.851111+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.851458+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:14.853698+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.868656+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:14.868758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.895718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:14.951004+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.709240+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:15.871437+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.871447+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.872254+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.872264+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.872315+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:15.872637+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:15.874396+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:15.875755+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:15.900541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.900551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.900556+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:15.945418+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.547874+00:00", "trade", 6.2914, 1.0]
["2026-09-25T18:09:16.884345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.884585+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.885106+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:16.885182+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.885192+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.885282+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.885284+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:16.916366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:16.916381+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:17.738196+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:17.868013+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:17.868439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:18.207120+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:18.382379+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:18.675264+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:19.921479+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:19.921955+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.383964+00:00", "trade", 6.285, 354.0]
["2026-09-25T18:09:20.384066+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.439728+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.486845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.486870+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.486875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.486933+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:09:20.488944+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:09:20.489000+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.540082+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:20.540087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.346166+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.346248+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.346252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.395770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.395776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.486321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.488041+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.488447+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.488453+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.488459+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.488792+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.489439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.489449+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.489533+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.491265+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.491683+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:21.496445+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:21.496777+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:09:21.523339+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:23.907905+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:23.907994+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:23.907994+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:23.912164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:23.962655+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:25.302083+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:26.310848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:26.311319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:26.448857+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:26.448862+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:26.448913+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:09:26.479269+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:26.479279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.299576+00:00", "trade", 6.2889, 100.0]
["2026-09-25T18:09:27.520895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.521837+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.521847+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.521897+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.521901+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:09:27.522389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.535976+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.536908+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.579625+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:27.950198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:28.135760+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:28.545145+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:29.554664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:30.006300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:31.557380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:31.564281+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:31.783072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.054231+00:00", "trade", 6.285, 155.0]
["2026-09-25T18:09:32.054324+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.054329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.065886+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.116527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.252220+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.252225+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.252277+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:09:32.253207+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.254280+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:09:32.254786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.267221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.317891+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.325150+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:09:32.695771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:32.696247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:33.124499+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:09:33.435731+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:33.724668+00:00", "trade", 6.2876, 300.0]
["2026-09-25T18:09:33.769388+00:00", "trade", 6.2845, 19.0]
["2026-09-25T18:09:34.056528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.078806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.286995+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:34.287072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.287072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.287082+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.287919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.287949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.330886+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.490301+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:34.739595+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.068718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.433302+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.433302+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.433347+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.433350+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:35.433818+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.434219+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:35.488589+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:36.059087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:36.754018+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:36.770278+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:09:37.009521+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:37.073238+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:37.089160+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:09:37.203895+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:37.347957+00:00", "trade", 6.2845, 1.0]
["2026-09-25T18:09:38.275517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:38.908805+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:38.909231+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:38.943042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:40.463395+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:09:41.089887+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:41.260739+00:00", "trade", 6.2841, 27.0]
["2026-09-25T18:09:41.673501+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:41.885250+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:42.564754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:42.653625+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:44.474187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:45.110265+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:45.409529+00:00", "trade", 6.285, 6.0]
["2026-09-25T18:09:45.409643+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:09:46.487395+00:00", "trade", 6.285, 108.0]
["2026-09-25T18:09:46.487417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.487479+00:00", "trade", 6.285, 323.0]
["2026-09-25T18:09:46.487497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.487552+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.487557+00:00", "trade", 6.285, 175.0]
["2026-09-25T18:09:46.487653+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.503150+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.551460+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.551526+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:46.556379+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:46.561027+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:46.611778+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.082983+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.083228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.083239+00:00", "trade", 6.285, 20.0]
["2026-09-25T18:09:48.083251+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:09:48.083294+00:00", "trade", 6.285, 79.0]
["2026-09-25T18:09:48.083321+00:00", "trade", 6.28, 79.0]
["2026-09-25T18:09:48.083417+00:00", "trade", 6.285, 11.0]
["2026-09-25T18:09:48.090890+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:09:48.093352+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:09:48.529737+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.542656+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:09:48.542748+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.542748+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.545543+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:09:48.576022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.576032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.743297+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:48.743376+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.743391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.744724+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.776059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:48.855713+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:49.651640+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:49.883565+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:09:51.081049+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:51.081109+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:51.081620+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:51.081685+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:52.001196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:52.001737+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:52.001742+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:52.001816+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:09:52.018336+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:52.311294+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:52.794369+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:52.794901+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:53.965139+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:09:54.615248+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:09:55.719292+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:09:55.719297+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:55.719417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:55.719417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:55.720083+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:09:55.720212+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:09:55.764059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:55.764059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:56.239567+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:09:56.707079+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:09:56.707165+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:56.707170+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:56.720146+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:56.720151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:56.936426+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:09:57.490902+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:09:58.498562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.006328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.432499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.432499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.432554+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.432557+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:00.433025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.444848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.467572+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.498534+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:10:00.498597+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:10:00.731150+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.731155+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.731160+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.731200+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.731216+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:10:00.731315+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.734677+00:00", "trade", 6.287, 13.0]
["2026-09-25T18:10:00.758300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.761998+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:00.980660+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:10:00.980875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:01.002291+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:10:01.002348+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:10:02.436741+00:00", "trade", 6.285, 1000.0]
["2026-09-25T18:10:02.437284+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:02.437349+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:02.882650+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:02.886178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:02.886243+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:03.500732+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:03.667709+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:03.668196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.571126+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.571763+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.710998+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:04.727645+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:04.727714+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.727719+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.727775+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.728105+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.728160+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.779372+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:04.779377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:05.042434+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:05.333252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:05.903485+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:05.903545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:06.137918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.003793+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.003798+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.003848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.003856+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:08.004314+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.050860+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.050875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.184508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.184513+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.184595+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:10:08.186607+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:10:08.201890+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.302880+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.302956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.466565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.488463+00:00", "trade", 6.285, 548.0]
["2026-09-25T18:10:08.488472+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.488528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.488544+00:00", "trade", 6.285, 352.0]
["2026-09-25T18:10:08.492146+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.660831+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:08.808889+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:10:08.968731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:08.968796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:09.007000+00:00", "trade", 6.2842, 1.0]
["2026-09-25T18:10:09.186847+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:10:09.354986+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:09.575326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:09.921967+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.126699+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:10:10.126765+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.126770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.126790+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.126800+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.126800+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.141329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.141420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.177536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.519535+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.519570+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.519971+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:10.631577+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:11.155114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:11.157054+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:11.251664+00:00", "trade", 6.2864, 1.0]
["2026-09-25T18:10:11.262739+00:00", "trade", 6.2837, 31.0]
["2026-09-25T18:10:11.594980+00:00", "trade", 6.2839, 32.0]
["2026-09-25T18:10:11.595002+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:11.595408+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:11.595408+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:12.770119+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:10:12.770136+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:13.909031+00:00", "trade", 6.2864, 90.0]
["2026-09-25T18:10:13.909555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:13.911084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:14.495611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:14.953086+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:14.980356+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:15.166455+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:10:15.166524+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:15.166534+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:15.166544+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:15.170087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:15.216949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:15.914786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.008870+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.009747+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.009757+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.009788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.009820+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:10:16.009838+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.009943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.059917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.059917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.060358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.080531+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:16.546228+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:16.991445+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:10:16.991982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:17.016946+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:17.053453+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:18.019931+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:18.048238+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:19.197540+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:19.698514+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:19.881816+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:10:19.882357+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:20.214804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:20.215295+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:20.270080+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:20.270146+00:00", "trade", 6.285, 15.0]
["2026-09-25T18:10:20.493834+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:21.393787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:21.613029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:21.643401+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:21.643406+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:21.643451+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:10:21.645366+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:10:21.697195+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:21.697200+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:21.904017+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:22.090643+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:10:22.436741+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:22.436842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:22.436902+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:22.437328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:22.711902+00:00", "trade", 6.2867, 1.0]
["2026-09-25T18:10:22.735195+00:00", "trade", 6.2867, 1.0]
["2026-09-25T18:10:23.519585+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:23.595211+00:00", "trade", 6.2867, 2.0]
["2026-09-25T18:10:23.879543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:23.879601+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:10:24.623555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:24.623886+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:24.726430+00:00", "trade", 6.2884, 26.0]
["2026-09-25T18:10:24.769062+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:24.769129+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:10:25.512923+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.513876+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.513886+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.513910+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:25.513931+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.514402+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.519790+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.519790+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:25.716298+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:25.763611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:26.041601+00:00", "trade", 6.2899, 5.0]
["2026-09-25T18:10:26.244073+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:10:26.613491+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:10:28.020451+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.020496+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.020717+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.167512+00:00", "trade", 6.29, 361.0]
["2026-09-25T18:10:28.382945+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:28.408722+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:28.408806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.408806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.441975+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.441980+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.516919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:28.787504+00:00", "trade", 6.2836, 1.0]
["2026-09-25T18:10:30.006357+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:31.086725+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:31.453493+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:31.676940+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:10:32.404523+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:32.404669+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:32.487632+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:32.487632+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:32.487695+00:00", "trade", 6.285, 900.0]
["2026-09-25T18:10:32.518971+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:32.518976+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:32.578032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:34.086249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:34.086300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:34.583549+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:34.583614+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:34.893167+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.007820+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.007830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.007870+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.007875+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:10:35.007945+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.009797+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:10:35.019985+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:10:35.020084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.024595+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.085359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:35.085770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:36.708675+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:36.708761+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:36.708766+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:36.709633+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:36.709663+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:36.747083+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:37.530950+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:38.314301+00:00", "trade", 6.2868, 1.0]
["2026-09-25T18:10:38.685052+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:10:38.685067+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:10:38.685184+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:10:38.685535+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:39.580712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:39.939727+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:41.177916+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:41.178388+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:41.264738+00:00", "trade", 6.2845, 19.0]
["2026-09-25T18:10:41.265535+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:41.400777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:41.930745+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.019942+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.019947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.020032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.020263+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.020358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.020990+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.021065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:42.066513+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:43.535554+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:10:43.536359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:43.653328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:44.334494+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:44.925567+00:00", "trade", 6.2899, 90.0]
["2026-09-25T18:10:46.204038+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:10:46.205677+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:10:46.214799+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.214804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.214849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.214853+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:10:46.214855+00:00", "trade", 6.285, 495.0]
["2026-09-25T18:10:46.215240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.216268+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.217583+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:10:46.217622+00:00", "trade", 6.28, 495.0]
["2026-09-25T18:10:46.259486+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.259490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.259556+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.259596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:46.259992+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:47.328707+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:47.464290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:47.464771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.524173+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:10:48.524255+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.524255+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.524275+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.524280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.526014+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.526089+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.526144+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.546428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.602762+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:48.996114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:49.947665+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:10:51.769795+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:10:51.771770+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:10:51.859970+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:51.860101+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:51.914866+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:52.188891+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:10:52.237936+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:53.341900+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:53.779226+00:00", "trade", 6.2864, 5.0]
["2026-09-25T18:10:53.779743+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.016718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.017149+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.032315+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.345741+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.769646+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.778382+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.779214+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.779845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:54.781805+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:10:54.918932+00:00", "trade", 6.285, 11.0]
["2026-09-25T18:10:54.921413+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:55.096926+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:55.731933+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:55.732033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:55.822454+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:55.869927+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.539614+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:57.539694+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.539699+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.540150+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.540630+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:10:57.540691+00:00", "trade", 6.285, 11.0]
["2026-09-25T18:10:57.540817+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.540835+00:00", "trade", 6.29, 83.0]
["2026-09-25T18:10:57.540874+00:00", "trade", 6.285, 17.0]
["2026-09-25T18:10:57.542411+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:10:57.542468+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:10:57.542513+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:10:57.544335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.544395+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:10:57.591803+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.591889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:57.591894+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.028634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.158498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.297559+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.588703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.589054+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.589114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.861013+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:10:58.861087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.861097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.887503+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:10:58.887565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.887570+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.888497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.938446+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:58.992374+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:59.889672+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:10:59.890153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:00.006380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:00.541917+00:00", "trade", 6.284, 29.0]
["2026-09-25T18:11:00.759341+00:00", "trade", 6.285, 152.0]
["2026-09-25T18:11:00.768627+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.770928+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.773511+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.775721+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.776158+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:00.776619+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:00.778178+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.780566+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.782848+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:00.785037+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:01.062932+00:00", "trade", 6.285, 650.0]
["2026-09-25T18:11:01.255034+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.574740+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.706931+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:11:01.707000+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.707020+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.707025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.710559+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.711145+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.757180+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:01.913993+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:11:01.915878+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:11:01.917153+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:11:01.994948+00:00", "trade", 6.285, 129.0]
["2026-09-25T18:11:01.994969+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:02.985114+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:11:03.173678+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:11:04.331657+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.474267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.623485+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:11:04.623562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.623572+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.623572+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.623577+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.625407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.625612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:04.674669+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:05.295310+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:11:05.942594+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:06.197326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.158059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.358422+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.684152+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.684152+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.684200+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:11:07.693996+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.693996+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.826943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.826953+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.826993+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.827048+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.828998+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:07.915098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:08.144488+00:00", "trade", 6.2899, 1.0]
["2026-09-25T18:11:08.371084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:08.371119+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:09.018866+00:00", "trade", 6.2841, 1.0]
["2026-09-25T18:11:10.433191+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.433196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.433282+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:11:10.433371+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.433376+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.434489+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.440267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.440272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.440343+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.757914+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.758240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.759157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:10.842150+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:11.266741+00:00", "trade", 6.2836, 25.0]
["2026-09-25T18:11:11.820956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:11.821267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:12.612662+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:12.921362+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:13.552366+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:11:14.595365+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:15.109766+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:15.412556+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:15.836321+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:16.014266+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:11:16.165855+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:16.253960+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:16.883344+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:17.997533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:18.512756+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:18.513232+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:18.513292+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:19.497832+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:19.768742+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:20.169035+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:11:20.169141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:20.169141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:20.169712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:20.210855+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:20.210861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:22.851099+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:23.287063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:23.287118+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:23.287439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:23.583157+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:23.711063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:23.828167+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:25.270081+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:25.494641+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:25.513551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:28.854564+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:29.208252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:29.787326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:30.006403+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:30.017424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:30.921467+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.232107+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.304451+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:31.304555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.305247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.333028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.409861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.466300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.466305+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.466362+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:11:31.484794+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.484804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.521508+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:31.521582+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.521587+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.535254+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:31.535260+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:32.140246+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:32.283736+00:00", "trade", 6.2886, 10.0]
["2026-09-25T18:11:33.061650+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.061660+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.061704+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:11:33.063695+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:11:33.095240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.095245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.580501+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.580501+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.580551+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.583089+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.583097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.585107+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.597892+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.597897+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.600809+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.600819+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.600874+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.602949+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.604753+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.606629+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.607562+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:11:33.608438+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.608929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.608993+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:33.613394+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.613401+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:11:33.613860+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.614319+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:11:33.648859+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.648864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.781730+00:00", "trade", 6.289, 18.0]
["2026-09-25T18:11:33.890966+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:33.909851+00:00", "trade", 6.2868, 10.0]
["2026-09-25T18:11:34.529010+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.529436+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.566500+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.566750+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:11:34.566810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.566830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.566840+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.566850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567337+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567342+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567361+00:00", "trade", 6.29, 4800.0]
["2026-09-25T18:11:34.567402+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567457+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.567517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.574243+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.619290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.635319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.635379+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.695437+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:34.800738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:35.736923+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:35.736983+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:35.736993+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:35.737033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:35.748219+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:36.801508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:36.801568+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:37.368722+00:00", "trade", 6.2866, 30.0]
["2026-09-25T18:11:37.369246+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:37.369712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:37.446409+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:37.677816+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:38.681945+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:39.048352+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:11:39.325646+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:40.006222+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.006222+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.006232+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.006287+00:00", "trade", 6.29, 97.0]
["2026-09-25T18:11:40.006290+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:11:40.006382+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.006808+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.006853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.499166+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.499226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.499246+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.684302+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.684417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.684459+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:11:40.703603+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.705398+00:00", "trade", 6.2849, 24.0]
["2026-09-25T18:11:40.767487+00:00", "trade", 6.2858, 14.0]
["2026-09-25T18:11:40.819108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:40.886343+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:41.024091+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:41.024507+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:41.268736+00:00", "trade", 6.2873, 34.0]
["2026-09-25T18:11:41.565726+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:11:41.565732+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:41.565760+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:41.565772+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:11:41.565901+00:00", "trade", 6.285, 230.0]
["2026-09-25T18:11:42.082210+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:11:42.082294+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:11:43.120470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:43.120470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:43.120514+00:00", "trade", 6.285, 465.0]
["2026-09-25T18:11:43.120517+00:00", "trade", 6.285, 35.0]
["2026-09-25T18:11:43.121963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:43.122981+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:43.123001+00:00", "trade", 6.28, 465.0]
["2026-09-25T18:11:43.123049+00:00", "trade", 6.28, 35.0]
["2026-09-25T18:11:43.123497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:43.200886+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:44.230990+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:45.982283+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:11:45.983751+00:00", "trade", 6.285, 173.0]
["2026-09-25T18:11:45.983805+00:00", "trade", 6.285, 496.0]
["2026-09-25T18:11:45.983895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:45.983970+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:11:45.984406+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:11:46.070867+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:46.175462+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:46.461875+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:46.570036+00:00", "trade", 6.2899, 7.0]
["2026-09-25T18:11:46.801142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.059347+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.125132+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:47.160683+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.160733+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.839204+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.839265+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.843966+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:47.844026+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:48.023042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:48.631316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:49.222810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:50.147828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:50.148330+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:50.426572+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:50.992701+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:11:50.996240+00:00", "trade", 6.285, 12.0]
["2026-09-25T18:11:50.996324+00:00", "trade", 6.285, 107.0]
["2026-09-25T18:11:51.102655+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:53.067543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:53.080168+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:11:53.080173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:53.080188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:53.105002+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:53.116449+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:53.803336+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:54.368975+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:11:54.565050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:54.926425+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:11:55.126558+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:11:55.465143+00:00", "trade", 6.2868, 1.0]
["2026-09-25T18:11:55.465665+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:56.096013+00:00", "trade", 6.286, 28.0]
["2026-09-25T18:11:56.878515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:56.878521+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:56.878546+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:11:56.879944+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:56.880398+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:11:56.881042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:56.892213+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:56.991810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:57.841098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:58.848543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:11:59.001732+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:12:00.006426+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:01.910570+00:00", "trade", 6.287, 68.0]
["2026-09-25T18:12:02.538006+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:02.780263+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:03.019874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:03.084262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:04.213617+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:04.213677+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:04.350919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:05.140894+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:12:05.722652+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:05.723905+00:00", "trade", 6.285, 55.0]
["2026-09-25T18:12:05.804928+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:05.857408+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.187585+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:12:06.487328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.487338+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.487363+00:00", "trade", 6.285, 700.0]
["2026-09-25T18:12:06.487949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.489192+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.500514+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:06.500615+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.554869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.913428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:06.913493+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:08.564806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:08.564867+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:09.018360+00:00", "trade", 6.2801, 50.0]
["2026-09-25T18:12:09.022347+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:12:09.030521+00:00", "trade", 6.2859, 1.0]
["2026-09-25T18:12:09.817716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:09.817716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:09.817766+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:12:09.819639+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:12:09.826351+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:09.876591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:10.067967+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:10.104629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:10.977543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:10.977594+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:11.270740+00:00", "trade", 6.284, 26.0]
["2026-09-25T18:12:11.828851+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:11.829142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:12.019651+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:12.019716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:12.548881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:14.125517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:14.459448+00:00", "trade", 6.2897, 2.0]
["2026-09-25T18:12:14.948178+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:12:14.948256+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:14.948317+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:15.065380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:15.770861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:16.316776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:16.459145+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.520168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.925994+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.927528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.927578+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.932288+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:17.958331+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.958336+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.990919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.990974+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:17.991034+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:18.472050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:18.671936+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:19.072240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:19.072891+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:19.093625+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:19.094052+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:19.345591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:19.650682+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:21.328940+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:22.759222+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:22.770952+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:12:22.805236+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:22.925874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:23.239676+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:23.239691+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:23.239706+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:23.239748+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:23.239748+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:12:23.239750+00:00", "trade", 6.285, 196.0]
["2026-09-25T18:12:23.239756+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:23.242836+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:12:23.242884+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:12:23.242941+00:00", "trade", 6.28, 196.0]
["2026-09-25T18:12:23.266425+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:23.315988+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:25.492903+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:12:25.841761+00:00", "trade", 6.285, 179.0]
["2026-09-25T18:12:25.842823+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:25.860517+00:00", "trade", 6.285, 660.0]
["2026-09-25T18:12:26.100822+00:00", "trade", 6.2851, 5.0]
["2026-09-25T18:12:26.466268+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:12:27.467701+00:00", "trade", 6.285, 173.0]
["2026-09-25T18:12:27.467740+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.467742+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.467758+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.467772+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.467787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.467842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.467863+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.467887+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.468002+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.468369+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.494481+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.517786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.517831+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.529384+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:12:27.529409+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.529414+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.529462+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:12:27.529469+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.529480+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:27.529637+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:12:27.530702+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.531077+00:00", "trade", 6.285, 319.0]
["2026-09-25T18:12:27.531312+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:27.531384+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:27.532045+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:27.543071+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.589452+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:27.641516+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:28.368603+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:29.584879+00:00", "trade", 6.285, 96.0]
["2026-09-25T18:12:29.585718+00:00", "trade", 6.28, 96.0]
["2026-09-25T18:12:30.006454+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:30.768890+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:31.336227+00:00", "trade", 6.285, 130.0]
["2026-09-25T18:12:31.336257+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:12:31.679615+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:31.680928+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:31.836228+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:12:31.836303+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:31.836749+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:31.874639+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:32.011873+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:12:32.071754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:32.371142+00:00", "trade", 6.285, 2639.0]
["2026-09-25T18:12:32.371237+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:32.371237+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:32.426218+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:32.753668+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:32.840301+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:12:32.840374+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.464280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.464296+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.464357+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:12:33.464426+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.464892+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.466296+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:12:33.482248+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.682721+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:33.856520+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.025602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.173545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.733358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.759907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.865974+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.975896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:34.975961+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:35.008706+00:00", "trade", 6.2849, 1.0]
["2026-09-25T18:12:35.577493+00:00", "trade", 6.2877, 250.0]
["2026-09-25T18:12:36.466271+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:37.777888+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:12:38.370417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:38.370442+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:38.370489+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:12:38.370913+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:38.392381+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:12:38.392479+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:39.103602+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:12:39.875211+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:40.891893+00:00", "trade", 6.2844, 31.0]
["2026-09-25T18:12:41.272741+00:00", "trade", 6.2847, 42.0]
["2026-09-25T18:12:41.649677+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:12:41.996294+00:00", "trade", 6.2814, 1.0]
["2026-09-25T18:12:42.447763+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:12:43.283345+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:12:43.485796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:43.568673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:43.568731+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:43.570767+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:43.571269+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:43.572273+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:43.573566+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:43.599051+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:43.607285+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:43.853969+00:00", "trade", 6.285, 96.0]
["2026-09-25T18:12:43.854640+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:43.854709+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:12:43.856396+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:12:43.856742+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:12:43.858095+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:12:43.858940+00:00", "trade", 6.28, 82.0]
["2026-09-25T18:12:43.860753+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:12:45.661804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:45.661836+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:45.714104+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:46.648119+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:46.945720+00:00", "trade", 6.2814, 200.0]
["2026-09-25T18:12:46.945788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:47.006567+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:47.071733+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:47.071796+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:12:47.074006+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:12:47.075489+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:12:47.122554+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:48.427632+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:48.885283+00:00", "trade", 6.2814, 1.0]
["2026-09-25T18:12:49.419807+00:00", "trade", 6.2893, 120.0]
["2026-09-25T18:12:49.563523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:50.015179+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:50.503883+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:50.527334+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:50.627889+00:00", "trade", 6.2843, 6.0]
["2026-09-25T18:12:52.168414+00:00", "trade", 6.2836, 20.0]
["2026-09-25T18:12:53.579290+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:12:55.651559+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:55.651601+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:12:55.653697+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:12:55.674168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.018142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.018197+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.053742+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.053782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.098564+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.166992+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:56.265652+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:57.488575+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:58.211086+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:58.302709+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:12:59.726857+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:13:00.006477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:00.229505+00:00", "trade", 6.2814, 1.0]
["2026-09-25T18:13:01.423096+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:13:02.149599+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:13:05.270947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:05.271004+00:00", "trade", 6.285, 304.0]
["2026-09-25T18:13:05.271004+00:00", "trade", 6.285, 196.0]
["2026-09-25T18:13:05.273353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:05.273422+00:00", "trade", 6.28, 304.0]
["2026-09-25T18:13:05.273470+00:00", "trade", 6.28, 196.0]
["2026-09-25T18:13:05.274965+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:05.287273+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:13:05.287371+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:05.303114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:05.768930+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:13:05.866997+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:06.227658+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:13:06.328596+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:06.518153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:07.595088+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:07.595144+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:07.595178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:07.596135+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:07.597619+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:07.597679+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:07.607412+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:07.716832+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:13:09.041439+00:00", "trade", 6.2841, 1.0]
["2026-09-25T18:13:09.373228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:10.631395+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:10.633013+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:11.168149+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:11.274736+00:00", "trade", 6.2833, 20.0]
["2026-09-25T18:13:12.293824+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:12.294366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.348527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349259+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349348+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:13:13.349349+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349434+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.349852+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:13.350060+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:13.354393+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:13.354486+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.367377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.367427+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.367459+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:13.367487+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:13.400571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:14.438293+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:14.438413+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:14.439907+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:13:14.445245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:14.447009+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:14.465630+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:15.016079+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:13:15.345193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.345248+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.345549+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.387664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.387790+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.420533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.420583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.538098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.603674+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:15.603679+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.562448+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.562468+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.562498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.562501+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:16.562533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.562538+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.569150+00:00", "trade", 6.29, 1400.0]
["2026-09-25T18:13:16.572319+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:16.589537+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.589587+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.807495+00:00", "trade", 6.2874, 2.0]
["2026-09-25T18:13:16.807864+00:00", "trade", 6.2874, 1.0]
["2026-09-25T18:13:16.886459+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:16.886526+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:16.886545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:17.654501+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:13:17.654994+00:00", "trade", 6.28, 258.0]
["2026-09-25T18:13:17.655040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:17.655111+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:17.655391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:17.655476+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:17.655536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:17.655770+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:13:17.657162+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:13:17.658218+00:00", "trade", 6.28, 230.0]
["2026-09-25T18:13:17.770815+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:13:18.889886+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:18.890102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:18.969842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.411805+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.412672+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.706131+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.769736+00:00", "trade", 6.2852, 2.0]
["2026-09-25T18:13:19.839724+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.839849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.840476+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:19.937491+00:00", "trade", 6.2814, 2.0]
["2026-09-25T18:13:20.287551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:20.288127+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:20.294630+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:21.899430+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:13:22.771694+00:00", "trade", 6.2883, 116.0]
["2026-09-25T18:13:22.854480+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:23.283637+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:23.284048+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:23.284103+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:23.453421+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:24.332480+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:26.213862+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:26.213912+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:26.640736+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:27.206296+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:27.206439+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:13:27.206441+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:27.208471+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:27.230353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:28.312084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:28.312180+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:28.521899+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:28.522014+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:28.522066+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:28.566220+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:29.034310+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:29.496152+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:29.731440+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:29.867409+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:30.006506+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:30.764997+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:31.333115+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:32.360012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:32.363861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:32.363936+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:32.766490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:32.766605+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:32.766646+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:32.774278+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:32.774379+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:33.315743+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:34.785138+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:34.790105+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:35.762737+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:37.020833+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:37.229949+00:00", "trade", 6.2849, 30.0]
["2026-09-25T18:13:37.768529+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:37.768577+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:13:38.054119+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:38.487687+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:38.487742+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:38.487825+00:00", "trade", 6.285, 700.0]
["2026-09-25T18:13:38.537907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:39.153863+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:39.743684+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:39.743754+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:13:39.745478+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:39.745546+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:39.745568+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:39.745919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.276737+00:00", "trade", 6.2855, 35.0]
["2026-09-25T18:13:41.519103+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.519283+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.519734+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.624093+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.624103+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.624213+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.624283+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:13:41.675535+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:41.742891+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:42.020121+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:42.020181+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:42.518864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:42.579885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:42.884194+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:42.937902+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:43.065712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:43.065782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:43.166606+00:00", "trade", 6.285, 250.0]
["2026-09-25T18:13:45.147247+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:45.442818+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:13:45.588274+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:13:46.627320+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:46.718718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:46.726281+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:48.880673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:49.550688+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:49.816766+00:00", "trade", 6.2873, 1.0]
["2026-09-25T18:13:49.817858+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:13:49.817978+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:13:49.818008+00:00", "trade", 6.29, 44.0]
["2026-09-25T18:13:49.964459+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:49.964514+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:13:49.966496+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:50.015791+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:50.651801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:50.991821+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:51.267759+00:00", "trade", 6.2845, 6.0]
["2026-09-25T18:13:51.489218+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:13:51.653045+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:51.954279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:52.031864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:52.057575+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:52.173982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:52.519550+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:52.872721+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:53.001713+00:00", "trade", 6.2899, 8.0]
["2026-09-25T18:13:53.002952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.130410+00:00", "trade", 6.285, 4000.0]
["2026-09-25T18:13:56.130506+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.157721+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.262873+00:00", "trade", 6.29, 27.0]
["2026-09-25T18:13:56.262877+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.262927+00:00", "trade", 6.29, 473.0]
["2026-09-25T18:13:56.262975+00:00", "trade", 6.29, 2500.0]
["2026-09-25T18:13:56.262977+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.262979+00:00", "trade", 6.29, 1800.0]
["2026-09-25T18:13:56.262982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.262984+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:13:56.262984+00:00", "trade", 6.29, 700.0]
["2026-09-25T18:13:56.262987+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.262991+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.262991+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:13:56.262991+00:00", "trade", 6.29, 2000.0]
["2026-09-25T18:13:56.262991+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.262996+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.262996+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.262999+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:13:56.263003+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263007+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:13:56.263007+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:13:56.263012+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263012+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263012+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:13:56.263018+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:13:56.263018+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263018+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263021+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263021+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263021+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:13:56.263026+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263026+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263030+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:13:56.263030+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263036+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263036+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263036+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263036+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263037+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263039+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:13:56.263039+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263039+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.263042+00:00", "trade", 6.29, 140.0]
["2026-09-25T18:13:56.263042+00:00", "trade", 6.29, 550.0]
["2026-09-25T18:13:56.263044+00:00", "trade", 6.29, 166.0]
["2026-09-25T18:13:56.263044+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.263048+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:13:56.263048+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.263048+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.263051+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.263051+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:56.263053+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:13:56.263067+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263067+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263162+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263162+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263182+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:13:56.263183+00:00", "trade", 6.29, 258.0]
["2026-09-25T18:13:56.263186+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:13:56.263186+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:13:56.263189+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:13:56.263195+00:00", "trade", 6.29, 1500.0]
["2026-09-25T18:13:56.263195+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263199+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263199+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.263204+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:13:56.263204+00:00", "trade", 6.29, 192.0]
["2026-09-25T18:13:56.263288+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263293+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263313+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263333+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263343+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263353+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263353+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263453+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:13:56.263453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263464+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263464+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263468+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263473+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263483+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263493+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263543+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:13:56.263555+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:13:56.263561+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:13:56.263578+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263600+00:00", "trade", 6.29, 46.0]
["2026-09-25T18:13:56.263624+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263667+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:13:56.263682+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:13:56.263689+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263695+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:13:56.263704+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263760+00:00", "trade", 6.29, 1119.0]
["2026-09-25T18:13:56.263844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263850+00:00", "trade", 6.29, 581.0]
["2026-09-25T18:13:56.263924+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263964+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.263999+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264079+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264140+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264155+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264195+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264200+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264316+00:00", "trade", 6.2879, 56.0]
["2026-09-25T18:13:56.264551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.264836+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:13:56.265523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.265648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.265949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.265959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.267563+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.267593+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.268124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.268505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.271410+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271479+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271515+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271554+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271588+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271648+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271714+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.271747+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.271778+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.271778+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.271789+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271819+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.271855+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.272334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.272444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.272525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.272540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.272885+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.274252+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.274279+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.274484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.275587+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.275597+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.275652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.286226+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:13:56.286287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.289555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.289560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.289730+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:13:56.289733+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:13:56.296694+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:13:56.302391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.331791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.332091+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.363346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.363702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.363957+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.407351+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.424682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.563838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.563894+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.629695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.763940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.877661+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.877716+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:56.972201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.263224+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.487388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.588885+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.772813+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.846098+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.993699+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:13:57.993769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.993769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.993775+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.993780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:57.994080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.026773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.117558+00:00", "trade", 6.295, 248.0]
["2026-09-25T18:13:58.186504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.231967+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.273406+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.274072+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.583609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.583614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.583678+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:13:58.635182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.635182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.966973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.966983+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967018+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967103+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967123+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967173+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:58.967303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:59.259204+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:59.323637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:59.375902+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:13:59.713655+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:14:00.006535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:00.331693+00:00", "trade", 6.2863, 2.0]
["2026-09-25T18:14:00.774393+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:01.198638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:01.273061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:03.991492+00:00", "trade", 6.295, 206.0]
["2026-09-25T18:14:03.992303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:04.082107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:06.303763+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:09.049898+00:00", "trade", 6.2872, 1.0]
["2026-09-25T18:14:09.808668+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:09.808772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:09.808777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:09.858836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:09.858842+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:10.245026+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:11.814370+00:00", "trade", 6.2936, 40.0]
["2026-09-25T18:14:12.210558+00:00", "trade", 6.2966, 1.0]
["2026-09-25T18:14:13.407854+00:00", "trade", 6.2878, 1.0]
["2026-09-25T18:14:15.931095+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:15.931175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:15.931185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:15.949179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:15.949179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:16.549553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:16.657616+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:16.688648+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:14:17.351742+00:00", "trade", 6.2877, 4.0]
["2026-09-25T18:14:18.318849+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:19.560861+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:19.560866+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:19.560930+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:19.572784+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:19.572789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:19.613784+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:20.903737+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:21.019952+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:21.354533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:21.573381+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:22.863980+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:24.304831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:24.661271+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:24.662092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:24.766977+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:25.556970+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:14:26.266738+00:00", "trade", 6.2848, 39.0]
["2026-09-25T18:14:26.389358+00:00", "trade", 6.2876, 26.0]
["2026-09-25T18:14:26.390153+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:27.192875+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:14:27.586979+00:00", "trade", 6.2996, 1000.0]
["2026-09-25T18:14:29.126733+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:14:29.126792+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:29.126812+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:29.126817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:29.136039+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:29.136044+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:29.211442+00:00", "trade", 6.295, 1000.0]
["2026-09-25T18:14:29.318057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:30.006562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:30.381493+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:14:31.122019+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:31.122024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:31.122091+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:31.149234+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:31.149244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:31.506722+00:00", "trade", 6.2999, 1000.0]
["2026-09-25T18:14:32.127876+00:00", "trade", 6.2997, 50.0]
["2026-09-25T18:14:32.546299+00:00", "trade", 6.2884, 13.0]
["2026-09-25T18:14:32.866104+00:00", "trade", 6.2863, 600.0]
["2026-09-25T18:14:32.911422+00:00", "trade", 6.2863, 24.0]
["2026-09-25T18:14:34.981836+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:14:34.981941+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:14:36.114315+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:14:37.226388+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:14:37.226389+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:37.226394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:37.239701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:37.239706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:37.427501+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:14:39.410623+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:14:39.410626+00:00", "trade", 6.3, 14.0]
["2026-09-25T18:14:39.410626+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:14:39.410697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.410707+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.410712+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.410722+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.410732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.410762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.410762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.415629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.420378+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:39.420475+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.444502+00:00", "trade", 6.295, 188.0]
["2026-09-25T18:14:39.548661+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.688634+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.688635+00:00", "trade", 6.295, 17.0]
["2026-09-25T18:14:39.703064+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.739134+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:39.814025+00:00", "trade", 6.2936, 1.0]
["2026-09-25T18:14:40.475684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:40.707369+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:40.707451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:40.707451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:40.746053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:40.746063+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:41.267741+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:41.355845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:41.406038+00:00", "trade", 6.2973, 79.0]
["2026-09-25T18:14:41.406393+00:00", "trade", 6.2973, 1.0]
["2026-09-25T18:14:43.035535+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:14:43.037833+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:14:43.284694+00:00", "trade", 6.2878, 2.0]
["2026-09-25T18:14:44.165922+00:00", "trade", 6.2997, 5.0]
["2026-09-25T18:14:44.188915+00:00", "trade", 6.2997, 1.0]
["2026-09-25T18:14:44.700888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.700893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.700944+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:44.721878+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.721888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.879576+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:14:44.879579+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:14:44.879674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.879689+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.881338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:44.889000+00:00", "trade", 6.295, 87.0]
["2026-09-25T18:14:46.452229+00:00", "trade", 6.2974, 100.0]
["2026-09-25T18:14:48.189091+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:50.789069+00:00", "trade", 6.3, 21.0]
["2026-09-25T18:14:50.922722+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:14:50.922773+00:00", "trade", 6.3, 24.0]
["2026-09-25T18:14:50.922798+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:50.922814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:50.923816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:50.930291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:50.941345+00:00", "trade", 6.295, 700.0]
["2026-09-25T18:14:50.970010+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:50.972500+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:51.597009+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.597349+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:51.605274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.673446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.673493+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:51.674724+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.675551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.675616+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:51.684277+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:51.687971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.687979+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:51.687981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:51.774587+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:52.266865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:52.267371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:52.836616+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:52.837414+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:52.971428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:53.040027+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:14:53.040041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:53.040046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:53.083405+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:53.083415+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:53.378128+00:00", "trade", 6.2879, 10.0]
["2026-09-25T18:14:54.312487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:54.601085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:55.874202+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:55.874202+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:55.874247+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:14:55.874312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:55.874799+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:55.902064+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:55.902074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:56.217710+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:14:56.268736+00:00", "trade", 6.2972, 28.0]
["2026-09-25T18:14:57.994954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.077607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.077678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.693665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.693665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.693738+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:14:59.721200+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.721281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.721296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.753340+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:14:59.995684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:14:59.995739+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:00.006605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:00.042345+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:00.089057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:00.167428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:00.242458+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:00.965580+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:01.603698+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:01.926538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:01.927010+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:01.928202+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:01.943595+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:15:02.017916+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:02.021164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:02.021705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:02.595748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:02.595748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:02.681823+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:02.684154+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:15:03.279772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:03.279942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:03.571968+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:03.572554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:04.438236+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:05.522384+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:05.522435+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:05.522483+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:05.522504+00:00", "trade", 6.29, 93.0]
["2026-09-25T18:15:05.522543+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:15:05.522574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:05.522862+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:05.523036+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:05.523830+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:15:05.524065+00:00", "trade", 6.29, 92.0]
["2026-09-25T18:15:05.543623+00:00", "trade", 6.29, 77.0]
["2026-09-25T18:15:05.543719+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:08.132897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:08.133393+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:10.156692+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:10.880576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:10.887896+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:11.366197+00:00", "trade", 6.287, 1.0]
["2026-09-25T18:15:11.836248+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:12.150923+00:00", "trade", 6.287, 35.0]
["2026-09-25T18:15:13.399241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:13.399296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:13.460361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:14.953114+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:15.039222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:15.183240+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:15.647366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:17.500707+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:17.513761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:17.909591+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:15:18.275662+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:18.282628+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:18.598891+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:18.627777+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:19.994030+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:15:20.317556+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:20.563330+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:20.693575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:20.865826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:21.251611+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:22.612601+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:23.229265+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:26.151695+00:00", "trade", 6.2889, 2.0]
["2026-09-25T18:15:26.156925+00:00", "trade", 6.296, 1.0]
["2026-09-25T18:15:26.270740+00:00", "trade", 6.2922, 6.0]
["2026-09-25T18:15:26.399547+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:27.315854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:27.404646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:27.412294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:28.317337+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:15:28.318513+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:15:28.318657+00:00", "trade", 6.295, 69.0]
["2026-09-25T18:15:29.945703+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:15:29.945770+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:15:30.006633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.829851+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:33.829854+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:33.829855+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.829860+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.830356+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:33.851923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.851928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.872136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.872186+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:33.872270+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:33.872356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:33.872628+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:33.874796+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:33.893116+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:15:33.893211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:34.778401+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:34.824274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:34.959552+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:15:36.941417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:36.941422+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:36.941483+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:36.945521+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:36.945532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:37.558580+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:39.799770+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:15:40.011459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:41.243217+00:00", "trade", 6.2997, 1.0]
["2026-09-25T18:15:41.598459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:41.603943+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:43.987509+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:15:43.987614+00:00", "trade", 6.2961, 4.0]
["2026-09-25T18:15:44.268273+00:00", "trade", 6.295, 1000.0]
["2026-09-25T18:15:44.268369+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:44.268374+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:44.321120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:44.321120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:44.719104+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:46.674205+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:46.674205+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:46.920861+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:46.920872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:46.920872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:46.938088+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:46.938093+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:47.481071+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:47.801074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:47.911136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:47.953261+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:50.609453+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:15:51.109144+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:51.873911+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:15:51.940670+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:15:51.940754+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:51.940754+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:51.971177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:51.971187+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:52.847394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:52.847444+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:15:53.428047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:53.901259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:53.901259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:53.901313+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:53.934518+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:53.934518+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:54.107653+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:15:56.232296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:56.272759+00:00", "trade", 6.294, 11.0]
["2026-09-25T18:15:56.992048+00:00", "trade", 6.2961, 8.0]
["2026-09-25T18:15:57.353641+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:15:57.961169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:57.961169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:57.961236+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:15:58.011229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:58.011234+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:58.209581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:58.678613+00:00", "trade", 6.2941, 500.0]
["2026-09-25T18:15:58.678708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:58.716057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:59.193715+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:15:59.263306+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:15:59.665499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:00.006772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:00.723336+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:16:00.723424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:00.723424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:00.729438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:00.729443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:00.762276+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:00.762294+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:00.762348+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:00.762603+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:00.762808+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:00.762925+00:00", "trade", 6.29, 88.0]
["2026-09-25T18:16:00.762946+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:01.049365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:01.050182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:01.058693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:01.088652+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:01.445774+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:16:01.547623+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:16:04.015074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.015150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.124921+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.379507+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.519691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.519702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.519706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.519711+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.519753+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:04.519753+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:04.571284+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.622120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.656252+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:04.887061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.174677+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:07.821336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.821903+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:16:07.821907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.821909+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:16:07.821912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.821912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.822128+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.822493+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.823055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.830483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:07.961284+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:08.343915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:08.538815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:08.859053+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:16:08.859080+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:16:08.859123+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:08.859197+00:00", "trade", 6.295, 95.0]
["2026-09-25T18:16:08.859614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:08.860454+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:16:08.861284+00:00", "trade", 6.295, 429.0]
["2026-09-25T18:16:08.930919+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:08.930989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:09.226062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:09.596340+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:11.027297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:11.027678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:11.544118+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:12.234117+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:13.178050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:13.180255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:13.180270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:13.180312+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:16:13.196509+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:13.196519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:13.883565+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:14.606839+00:00", "trade", 6.295, 800.0]
["2026-09-25T18:16:14.606934+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:14.669051+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:14.808283+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:15.416418+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:16:15.417955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:16.182156+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:16.201206+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:16.762180+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:17.054664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:17.178865+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:16:18.678985+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:16:20.096053+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:21.660695+00:00", "trade", 6.2964, 100.0]
["2026-09-25T18:16:22.907636+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:23.021006+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:16:23.882604+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:16:24.809162+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:16:25.489184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:26.274736+00:00", "trade", 6.293, 16.0]
["2026-09-25T18:16:26.381490+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:28.317393+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:16:28.388524+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:16:28.388540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:28.388540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:28.388946+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:28.388982+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:28.389009+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:28.389093+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:28.389394+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:28.389788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:28.395131+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:28.395231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:28.405948+00:00", "trade", 6.29, 88.0]
["2026-09-25T18:16:28.690500+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.105894+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.105949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.106148+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:16:29.185138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.253159+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:29.754945+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.754950+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.755006+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:16:29.807766+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.807791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:29.807841+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:30.006700+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.470726+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.471015+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:16:33.471077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.471112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.471141+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:16:33.471172+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.471183+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:16:33.471307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.471333+00:00", "trade", 6.29, 1400.0]
["2026-09-25T18:16:33.477573+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:16:33.477672+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.508381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.522437+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:16:33.522504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.538608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.586231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.712557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:33.821567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:34.058681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:34.101966+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:34.347885+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:34.497833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:35.070037+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:16:35.070046+00:00", "trade", 6.295, 11.0]
["2026-09-25T18:16:35.070173+00:00", "trade", 6.295, 989.0]
["2026-09-25T18:16:35.445550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:35.487520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:37.008193+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:16:37.851967+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:37.851987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:37.852082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:39.086347+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:16:39.087164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:39.087790+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:39.165486+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:39.313824+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:39.807170+00:00", "trade", 6.2875, 70.0]
["2026-09-25T18:16:40.058394+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:16:40.058473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:40.058478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:40.058553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:40.065214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:40.065219+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:40.334996+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:40.467257+00:00", "trade", 6.2881, 60.0]
["2026-09-25T18:16:42.309220+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:16:42.660378+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:43.868142+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:16:43.868959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:43.980018+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:44.140250+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:44.346431+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:16:44.890091+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:44.890206+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:45.635031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:45.635101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:45.883387+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:45.883392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:45.883482+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:45.948666+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:16:47.049392+00:00", "trade", 6.2912, 2.0]
["2026-09-25T18:16:47.520206+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:47.927529+00:00", "trade", 6.2874, 1.0]
["2026-09-25T18:16:47.958259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:47.958334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:47.958410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:47.958465+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:48.450279+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:16:48.847267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:48.850129+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:48.850184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:49.166166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:49.340712+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:50.640143+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:51.586426+00:00", "trade", 6.2924, 1.0]
["2026-09-25T18:16:51.923059+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:16:51.924136+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:16:52.196302+00:00", "trade", 6.29, 1000.0]
["2026-09-25T18:16:52.196394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.196464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.245506+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.245556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.320831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.322449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.322520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.322635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.360154+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.360159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.426613+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.427555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:52.769960+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:53.235800+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:53.597938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:53.810008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:54.265107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:54.738410+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:16:54.738504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:54.807900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:54.903989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:55.814517+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:55.814797+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:16:55.815017+00:00", "trade", 6.29, 372.0]
["2026-09-25T18:16:55.815249+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:55.815543+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:16:55.815606+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:16:55.816123+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:16:55.817711+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:16:55.817805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:55.834774+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:16:56.276733+00:00", "trade", 6.2913, 32.0]
["2026-09-25T18:16:56.277545+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:56.603056+00:00", "trade", 6.2884, 1.0]
["2026-09-25T18:16:57.288508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:57.405692+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:57.433956+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:16:58.062061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:58.063008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:58.317208+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:16:58.631995+00:00", "trade", 6.2882, 30.0]
["2026-09-25T18:16:58.983150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:58.985325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:59.702794+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:16:59.752838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.006753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.029828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.029898+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.141599+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.141659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.546429+00:00", "trade", 6.2922, 2.0]
["2026-09-25T18:17:00.762202+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:00.762754+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:00.916341+00:00", "trade", 6.295, 180.0]
["2026-09-25T18:17:00.922695+00:00", "trade", 6.295, 420.0]
["2026-09-25T18:17:01.255462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:01.358264+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:17:01.379516+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:17:01.381172+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:01.798275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:01.890906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:03.197398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:04.867180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.179950+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.180015+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.399133+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.399182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.399258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.399618+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.655413+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:05.655473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:06.050805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:06.050875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:06.050920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:06.051005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:06.067632+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:17:06.131136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:06.133266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:08.286268+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:08.959829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:08.959834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:08.959839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:08.959894+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:17:08.959909+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.020022+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.020072+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.046219+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.055978+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.516926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.551543+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:09.689943+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:11.536481+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:11.701900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:12.085759+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:13.769761+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:13.769796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:13.770417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:13.825313+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:13.825363+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:13.825368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:13.825518+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:14.668416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:14.668421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:14.668426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:14.947483+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:17:15.076779+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:15.505485+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:15.505901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:15.505901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:15.529447+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:15.925121+00:00", "trade", 6.295, 35.0]
["2026-09-25T18:17:16.013410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.013410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.014131+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.014192+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.014237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.031367+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.091265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.091476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.091476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.091534+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:17:16.091549+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:17:16.202170+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:16.211441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.211597+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.295126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.303045+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:16.303346+00:00", "trade", 6.29, 196.0]
["2026-09-25T18:17:16.304631+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:17:16.304729+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:17.016785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:17.304395+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:17:17.304476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:17.304548+00:00", "trade", 6.295, 73.0]
["2026-09-25T18:17:17.304599+00:00", "trade", 6.3, 31.0]
["2026-09-25T18:17:17.304629+00:00", "trade", 6.295, 16.0]
["2026-09-25T18:17:17.337278+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:17:17.898796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:17.898886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:19.006338+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:19.099653+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:17:19.874522+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:19.874831+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:17:19.874923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:19.874978+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:20.298126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:20.923588+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:20.923615+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:20.923648+00:00", "trade", 6.29, 42.0]
["2026-09-25T18:17:20.923756+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:20.924069+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:20.924087+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:20.924102+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:22.669208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:23.311092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:24.103745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:24.104222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:25.340952+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:25.531130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:25.557241+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:17:25.635669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:25.635731+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:25.750047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:26.038228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:26.129415+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:26.278740+00:00", "trade", 6.292, 13.0]
["2026-09-25T18:17:26.938939+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:27.680262+00:00", "trade", 6.295, 41.0]
["2026-09-25T18:17:27.680325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:27.680345+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:27.731732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:28.224977+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:28.317263+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:17:28.488569+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:17:28.745859+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:17:30.006791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:30.101109+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:30.101642+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:30.102614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:30.157625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:30.221368+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:17:30.577305+00:00", "trade", 6.289, 20.0]
["2026-09-25T18:17:31.468075+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:17:31.468097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.247309+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:17:32.505533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.505809+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.506149+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.636164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.656072+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.733947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.734002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:32.942624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:33.044953+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:34.632930+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.632980+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.750029+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.808594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.832305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.832371+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:17:34.832460+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.832997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.865720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.897064+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:34.897077+00:00", "trade", 6.295, 41.0]
["2026-09-25T18:17:34.897131+00:00", "trade", 6.295, 59.0]
["2026-09-25T18:17:35.027654+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:17:35.507869+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:35.998553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:35.998613+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:36.768593+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:37.016297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:37.761016+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:37.873404+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:38.056846+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:38.057994+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:38.819845+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:39.103529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:40.280492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:41.581846+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:43.332003+00:00", "trade", 6.2964, 100.0]
["2026-09-25T18:17:43.520892+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:44.146312+00:00", "trade", 6.2915, 8.0]
["2026-09-25T18:17:44.448027+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:17:44.448831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:44.532365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:44.646046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:45.486598+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.102739+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:17:47.102739+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:17:47.102823+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.102833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.103665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.104487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.240978+00:00", "trade", 6.295, 12.0]
["2026-09-25T18:17:47.241072+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.244255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.244340+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.321694+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.502520+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:47.502547+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:47.502589+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:17:47.503010+00:00", "trade", 6.29, 181.0]
["2026-09-25T18:17:47.503040+00:00", "trade", 6.29, 19.0]
["2026-09-25T18:17:47.503121+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:17:47.503783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:47.967337+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:48.287540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:48.287600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:48.821092+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:17:48.821657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:48.821737+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:48.822148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:49.006703+00:00", "trade", 6.295, 476.0]
["2026-09-25T18:17:49.385585+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:50.114569+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:52.640478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.128240+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.241645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.574538+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:17:53.575335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.575811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.575896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.646665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:53.770190+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:17:54.822375+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:54.822450+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:54.822801+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:54.823277+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:54.869633+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:17:55.008348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:56.083459+00:00", "trade", 6.2909, 10.0]
["2026-09-25T18:17:56.084599+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:17:56.280735+00:00", "trade", 6.2919, 13.0]
["2026-09-25T18:17:57.165451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:57.315734+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:57.980352+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:58.013617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:58.317360+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:17:58.422084+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:58.519346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:59.506838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:17:59.764733+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.006834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.513691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.770368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.826456+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.827208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.827268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.834085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:00.834170+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.153531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.153936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.217588+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:18:01.217683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.217688+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.233852+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.316894+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:18:01.384441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:01.493348+00:00", "trade", 6.3, 30.0]
["2026-09-25T18:18:02.049154+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.049620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.049670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.406510+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.406561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.407643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.407698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.482000+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.482115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.482120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.482181+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:18:02.499527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:02.499532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:03.241881+00:00", "trade", 6.2918, 600.0]
["2026-09-25T18:18:04.709501+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.852521+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.852526+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.852617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.853007+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.853915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.905583+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.967535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.986350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:04.986425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:06.637380+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:06.685519+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:18:06.686359+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:06.973528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.488084+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.488134+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.488570+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.488625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.785793+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.785813+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.785904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.785909+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.785948+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:07.838178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:07.859088+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:18:07.893164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:08.683637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:08.866111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:09.499961+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:09.508346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:09.909194+00:00", "trade", 6.3, 38.0]
["2026-09-25T18:18:10.044748+00:00", "trade", 6.2918, 1.0]
["2026-09-25T18:18:10.047786+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:10.264643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:10.267108+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:11.059917+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:11.060087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:11.107525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:11.359681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:11.483421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:12.596265+00:00", "trade", 6.2898, 20.0]
["2026-09-25T18:18:13.544470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:13.897514+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:18:13.897514+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:13.897516+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:13.897581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:13.897591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:13.897601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:13.898638+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:18:13.919734+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:13.944807+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:13.944837+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:13.945222+00:00", "trade", 6.29, 441.0]
["2026-09-25T18:18:13.946162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:13.946461+00:00", "trade", 6.29, 35.0]
["2026-09-25T18:18:13.948367+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:14.406258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:15.064826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:15.453713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.053346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.071259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.071444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.071760+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.072000+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.411434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.411480+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:18:16.412271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.429286+00:00", "trade", 6.295, 25.0]
["2026-09-25T18:18:16.463794+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:16.516304+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:17.516336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.085287+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:18:19.086085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.086135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.159725+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.223262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.223327+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.223412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.236343+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.236367+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:18:19.236368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.236418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.236428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.236563+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.237811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.237901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.370026+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.370101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.370106+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.401466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.688650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.689136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.854159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.910589+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:19.910719+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:20.847335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:20.999843+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:21.149981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:21.626531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:21.971768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.068303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.111762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.211368+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:18:22.392531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.507679+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:18:22.518034+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.840883+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.840893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.840921+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:18:22.861863+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:22.861868+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:24.270163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:24.270213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:24.270218+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:24.270264+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:24.270714+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:24.341508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:25.031366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:25.036634+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:25.316876+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:25.480797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.217692+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.217742+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.218083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.218549+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.282739+00:00", "trade", 6.2913, 10.0]
["2026-09-25T18:18:26.399591+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:18:26.399685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.399735+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.435671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.435731+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.483004+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.875926+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:18:26.875944+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:18:26.944428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.944964+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:18:26.945014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.945024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.945034+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.945069+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:26.997043+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.226826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.226871+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.664774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.664774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.664974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.664974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.916864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.916915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:27.917004+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:28.382303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:28.382348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.006862+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.324765+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.324820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.324865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.462237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.522927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:30.522997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:31.470489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:31.611540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:31.772127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:31.871118+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:32.016730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:32.120913+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:32.121389+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:32.519447+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:32.566063+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:32.566915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:34.506124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:34.948543+00:00", "trade", 6.2871, 48.0]
["2026-09-25T18:18:34.951502+00:00", "trade", 6.2871, 17.0]
["2026-09-25T18:18:38.832820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:38.833798+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:38.889621+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:39.364838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.627095+00:00", "trade", 6.2925, 13.0]
["2026-09-25T18:18:40.628241+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:18:40.702770+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:18:40.719325+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:40.719340+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:40.719355+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:40.720081+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.720374+00:00", "trade", 6.29, 63.0]
["2026-09-25T18:18:40.720432+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:18:40.720940+00:00", "trade", 6.29, 83.0]
["2026-09-25T18:18:40.721024+00:00", "trade", 6.29, 217.0]
["2026-09-25T18:18:40.732069+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.779802+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:40.779802+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:18:40.779805+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:40.779868+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.779883+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.780189+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.780710+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:40.815551+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:18:41.747112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:41.748006+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:41.748189+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:41.788711+00:00", "trade", 6.293, 100.0]
["2026-09-25T18:18:44.050303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050328+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050363+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050383+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:44.050443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050618+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:18:44.050659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.050693+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:18:44.050732+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:18:44.050732+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:44.077057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.117097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.117162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.117166+00:00", "trade", 6.295, 73.0]
["2026-09-25T18:18:44.117220+00:00", "trade", 6.295, 27.0]
["2026-09-25T18:18:44.148021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.324055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.325729+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.325779+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:44.325819+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:44.573497+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:18:45.050666+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:46.548228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:46.548383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:46.548463+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:46.548468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:46.760817+00:00", "trade", 6.3, 30.0]
["2026-09-25T18:18:47.050702+00:00", "trade", 6.2912, 9.0]
["2026-09-25T18:18:47.523300+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:47.973110+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:18:48.579703+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:18:48.639774+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:18:49.288660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:49.387832+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:49.895099+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:18:50.910158+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:50.910644+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.197116+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.197427+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647262+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:18:51.647265+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:18:51.647265+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:18:51.647269+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:18:51.647269+00:00", "trade", 6.29, 261.0]
["2026-09-25T18:18:51.647403+00:00", "trade", 6.29, 39.0]
["2026-09-25T18:18:51.647406+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647409+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647409+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647415+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647415+00:00", "trade", 6.29, 82.0]
["2026-09-25T18:18:51.647421+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:18:51.647421+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:18:51.647421+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647424+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:18:51.647427+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:18:51.647427+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:18:51.647431+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:18:51.647433+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647436+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:18:51.647436+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647442+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:18:51.647442+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647442+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:18:51.647444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647445+00:00", "trade", 6.29, 302.0]
["2026-09-25T18:18:51.647445+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647448+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:18:51.647448+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:18:51.647448+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647454+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:18:51.647454+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647454+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647460+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647460+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:18:51.647460+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647463+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:18:51.647463+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647463+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647466+00:00", "trade", 6.29, 159.0]
["2026-09-25T18:18:51.647466+00:00", "trade", 6.29, 248.0]
["2026-09-25T18:18:51.647466+00:00", "trade", 6.29, 159.0]
["2026-09-25T18:18:51.647469+00:00", "trade", 6.29, 159.0]
["2026-09-25T18:18:51.647469+00:00", "trade", 6.29, 159.0]
["2026-09-25T18:18:51.647469+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647472+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647472+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647472+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647539+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647559+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647564+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:18:51.647628+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647634+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647640+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:18:51.647644+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:18:51.647646+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:18:51.647658+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:18:51.647658+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647659+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647667+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:18:51.647670+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647673+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647673+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:18:51.647674+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647677+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:18:51.647679+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647680+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647680+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647684+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647684+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647685+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647689+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647691+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647724+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647815+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647818+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647820+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647822+00:00", "trade", 6.29, 574.0]
["2026-09-25T18:18:51.647822+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:18:51.647826+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647827+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647827+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647830+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647830+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647831+00:00", "trade", 6.29, 1300.0]
["2026-09-25T18:18:51.647831+00:00", "trade", 6.29, 57.0]
["2026-09-25T18:18:51.647835+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647836+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:18:51.647836+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.647839+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:18:51.647839+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:18:51.647842+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.647842+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:18:51.647845+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:18:51.647845+00:00", "trade", 6.29, 159.0]
["2026-09-25T18:18:51.647865+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647870+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647875+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:18:51.647890+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:18:51.647955+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648058+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.648058+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:51.648075+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648128+00:00", "trade", 6.285, 169.0]
["2026-09-25T18:18:51.648182+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.648221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648296+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.648386+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648572+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648627+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648687+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.648988+00:00", "trade", 6.2904, 50.0]
["2026-09-25T18:18:51.649024+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.649083+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.649088+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.649774+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.650876+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.651420+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:18:51.651486+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.651498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.651970+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.652178+00:00", "trade", 6.2894, 1470.0]
["2026-09-25T18:18:51.652987+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.655215+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:51.658154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.660093+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.663151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.663171+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.663221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.684770+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:18:51.685040+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.687678+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.710210+00:00", "trade", 6.285, 13.0]
["2026-09-25T18:18:51.711296+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:51.714297+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:18:51.734238+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:18:51.747813+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.748164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.799977+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.799982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:51.867792+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:18:51.867810+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:18:52.090329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.090334+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.090385+00:00", "trade", 6.285, 97.0]
["2026-09-25T18:18:52.090863+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:52.102102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.125427+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.125523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.198612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.198679+00:00", "trade", 6.285, 265.0]
["2026-09-25T18:18:52.230224+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:18:52.230224+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:18:52.230239+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:18:52.230239+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:18:52.230267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.230267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.230272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.230302+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.230558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.230696+00:00", "trade", 6.28, 276.0]
["2026-09-25T18:18:52.231232+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:52.231615+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.233288+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:52.233455+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.238717+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.254986+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.269485+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.647526+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.647571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:52.761740+00:00", "trade", 6.284, 30.0]
["2026-09-25T18:18:52.931122+00:00", "trade", 6.285, 22.0]
["2026-09-25T18:18:53.367013+00:00", "trade", 6.2896, 8.0]
["2026-09-25T18:18:53.575707+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:54.465396+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:54.468519+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.146022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.146583+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:18:55.146609+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.146624+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.146637+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:18:55.146669+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.146684+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.146684+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.147139+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:18:55.147578+00:00", "trade", 6.285, 1800.0]
["2026-09-25T18:18:55.147776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.148032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.148059+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:55.150242+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:55.161943+00:00", "trade", 6.285, 1816.0]
["2026-09-25T18:18:55.163221+00:00", "trade", 6.287, 55.0]
["2026-09-25T18:18:55.249845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.249850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.293163+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.420010+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.482875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.698385+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:18:55.966507+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.966512+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.966585+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:18:55.966591+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:18:55.966592+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.966602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.966617+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.966627+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.970707+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.974090+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.982583+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:55.989907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:55.989981+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:55.995791+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:55.997736+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:56.038804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:56.076509+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:56.076512+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:18:56.076604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:56.076654+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:56.092316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.025043+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.266102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.266112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.266217+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387090+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:57.387150+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387156+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387169+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:18:57.387181+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387186+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387307+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:18:57.387326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387379+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:57.387422+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.387529+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:18:57.387599+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:18:57.387617+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.413553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.413589+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.413604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.471221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.491123+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.621203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.621313+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.684233+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:57.884854+00:00", "trade", 6.285, 80.0]
["2026-09-25T18:18:58.217438+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.369550+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.401391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.432741+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.432741+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.432813+00:00", "trade", 6.285, 173.0]
["2026-09-25T18:18:58.432837+00:00", "trade", 6.285, 227.0]
["2026-09-25T18:18:58.432858+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.432861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.432866+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.432867+00:00", "trade", 6.285, 494.0]
["2026-09-25T18:18:58.432927+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.432956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.432987+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.433003+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.433096+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.433339+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.435327+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.471828+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:18:58.471894+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.472201+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.472216+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.472255+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.472300+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.472316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.472724+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.482777+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.524709+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:58.524815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.601828+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:18:58.635980+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.636030+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.674893+00:00", "trade", 6.2814, 1.0]
["2026-09-25T18:18:58.802161+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:58.992079+00:00", "trade", 6.2832, 10.0]
["2026-09-25T18:18:59.108536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:59.484451+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:59.484526+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:59.484536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:59.484536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:59.484544+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:18:59.490566+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:18:59.540495+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.006906+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.046695+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.376055+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568694+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568704+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568744+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568765+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:19:00.568769+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568779+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568809+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.568854+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.569380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.569381+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:00.586226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.680505+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:00.699716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:01.682101+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:01.684431+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:01.704089+00:00", "trade", 6.2864, 30.0]
["2026-09-25T18:19:01.870298+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:19:02.226086+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:02.226623+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:02.227155+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:02.227234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:02.231138+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:02.843642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:02.967392+00:00", "trade", 6.2888, 2.0]
["2026-09-25T18:19:03.369919+00:00", "trade", 6.2907, 100.0]
["2026-09-25T18:19:04.876400+00:00", "trade", 6.285, 1000.0]
["2026-09-25T18:19:05.364221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:06.015705+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:19:06.015803+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:06.016400+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:19:06.017194+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:19:07.484777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:07.484828+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:07.517250+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:08.826476+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:19:09.596387+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.597017+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:19:09.597095+00:00", "trade", 6.285, 126.0]
["2026-09-25T18:19:09.597200+00:00", "trade", 6.285, 165.0]
["2026-09-25T18:19:09.597209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.597269+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.597279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.597349+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.597790+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.598547+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.598557+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.598635+00:00", "trade", 6.285, 809.0]
["2026-09-25T18:19:09.629947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:09.659302+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.056505+00:00", "trade", 6.2876, 2.0]
["2026-09-25T18:19:10.057175+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.057255+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.325983+00:00", "trade", 6.2877, 200.0]
["2026-09-25T18:19:10.506539+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:10.506600+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.506623+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:10.506630+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.506640+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.506660+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.507542+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.536892+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569630+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569680+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569756+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569836+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569906+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569926+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569927+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:19:10.569941+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.569951+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.570006+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.623644+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.653801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.653891+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:10.659571+00:00", "trade", 6.2872, 200.0]
["2026-09-25T18:19:11.068564+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.098736+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.818590+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.818645+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.818721+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.853714+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.853779+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.853879+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:11.853929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:12.177601+00:00", "trade", 6.2864, 10.0]
["2026-09-25T18:19:12.448425+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:12.526888+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:12.526973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:12.530030+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:12.553876+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:19:13.106042+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:13.106072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.106538+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.106859+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.106864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.138404+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.138409+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.185481+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.185541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.230438+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.230498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.444353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.444418+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.444799+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:13.444884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.444884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.448327+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.448407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:13.448412+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:15.107125+00:00", "trade", 6.285, 254.0]
["2026-09-25T18:19:15.107224+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:15.152196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:15.946969+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:15.947455+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:15.947465+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:15.950397+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:16.484299+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:16.484304+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:16.484337+00:00", "trade", 6.285, 193.0]
["2026-09-25T18:19:16.484352+00:00", "trade", 6.285, 307.0]
["2026-09-25T18:19:16.486694+00:00", "trade", 6.28, 307.0]
["2026-09-25T18:19:16.486770+00:00", "trade", 6.28, 193.0]
["2026-09-25T18:19:16.511273+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:16.560981+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:16.772936+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.325403+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:19:18.325484+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.325489+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.325494+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.325499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.325509+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.327334+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.377603+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:18.601918+00:00", "trade", 6.2874, 5.0]
["2026-09-25T18:19:19.059828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:19.059828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:21.863777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:22.107103+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:19:22.126829+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:22.126834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:24.073069+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:19:24.306801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:24.306856+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:24.306907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:24.306962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:24.360986+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:24.433408+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:25.164735+00:00", "trade", 6.2844, 45.0]
["2026-09-25T18:19:25.385621+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:25.501997+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:19:26.165333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:26.166130+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:27.825718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:27.937018+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:28.356402+00:00", "trade", 6.285, 182.0]
["2026-09-25T18:19:28.356498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:28.356508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:28.393516+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:28.393521+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:28.497278+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.181533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.555734+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.596571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.596631+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.684020+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.684030+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.684080+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:29.686526+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.686615+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:29.686946+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:29.702007+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.702012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.702063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.796387+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:29.931094+00:00", "trade", 6.2872, 100.0]
["2026-09-25T18:19:30.006939+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:30.171471+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:30.948747+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:30.948747+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:30.948793+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:19:30.951211+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:19:30.952703+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:30.955253+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:30.960099+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:30.960104+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.028041+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.028462+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.383647+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:19:31.383733+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.383738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.385698+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.434239+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:31.955985+00:00", "trade", 6.285, 2000.0]
["2026-09-25T18:19:31.956082+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:32.038107+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:32.346471+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:33.078848+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:19:34.131030+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:19:34.131558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.132050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.132131+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:34.383118+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:19:34.383198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.383198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.384140+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.404403+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.804882+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.812986+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.877570+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:34.992750+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:35.653975+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:36.764896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:37.791566+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:37.971450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:37.971460+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:37.971499+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:37.971538+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:19:37.971545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:38.027383+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:38.027388+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:38.973827+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:39.282999+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:39.586499+00:00", "trade", 6.2876, 11.0]
["2026-09-25T18:19:40.012797+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.119802+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.166556+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:40.166643+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.166658+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.191818+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.191828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.380272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.791522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.792093+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:40.914916+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:41.141536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:41.989340+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:42.275978+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:42.421058+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:43.234516+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:44.587402+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:19:44.958651+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:19:44.958738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:44.958743+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:44.961319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:44.961387+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:19:44.961459+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:45.023592+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:45.023597+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:46.781891+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:46.782372+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:48.456940+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:48.524981+00:00", "trade", 6.2868, 100.0]
["2026-09-25T18:19:48.620600+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:49.436669+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:50.769273+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:51.305862+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:52.021531+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:52.554215+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.337100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.337165+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.434943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.485762+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:19:53.485854+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.487518+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.487581+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:53.488676+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:53.496281+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:53.496379+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.498398+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:53.529764+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.768583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:53.768713+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:54.597552+00:00", "trade", 6.285, 528.0]
["2026-09-25T18:19:54.597654+00:00", "trade", 6.285, 372.0]
["2026-09-25T18:19:54.603276+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:54.610583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:54.626391+00:00", "trade", 6.2844, 8.0]
["2026-09-25T18:19:55.166739+00:00", "trade", 6.2842, 29.0]
["2026-09-25T18:19:55.239254+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:19:55.845816+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:19:55.845885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.845905+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.845905+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.845935+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.849539+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.948129+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.978797+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.978797+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:55.978847+00:00", "trade", 6.285, 204.0]
["2026-09-25T18:19:55.978850+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:55.978853+00:00", "trade", 6.285, 196.0]
["2026-09-25T18:19:55.982333+00:00", "trade", 6.28, 204.0]
["2026-09-25T18:19:55.982369+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:19:55.982402+00:00", "trade", 6.28, 196.0]
["2026-09-25T18:19:56.029648+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:56.029653+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:57.815652+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.082246+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:19:58.082328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.082338+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.093143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.093143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.093198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.288038+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.293716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:58.394782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:19:59.088514+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:00.006977+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:00.251018+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:20:00.264779+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:00.833521+00:00", "trade", 6.28, 99.0]
["2026-09-25T18:20:00.884546+00:00", "trade", 6.2833, 99.0]
["2026-09-25T18:20:01.592559+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.126345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.126420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.675207+00:00", "trade", 6.285, 2000.0]
["2026-09-25T18:20:02.675303+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.675308+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.724064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.724064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.890523+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:02.925084+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:20:02.925158+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.925168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.925173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.926411+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:02.977568+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:03.027747+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:03.126083+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:03.126623+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:03.697383+00:00", "trade", 6.2864, 100.0]
["2026-09-25T18:20:04.108126+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:20:04.108177+00:00", "trade", 6.28, 29.0]
["2026-09-25T18:20:05.087264+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:20:05.088386+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:20:05.205745+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.206387+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:20:05.206442+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.206467+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.206477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.208266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.292787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.292848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.325158+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:20:05.325215+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.325225+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.325230+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.325230+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.325240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.372502+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.447250+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.447341+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:05.447391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:06.920249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:07.529520+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:08.530359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:08.729358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:08.739703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:08.740174+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:08.743715+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:09.041686+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:09.234151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.234155+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.234211+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.234214+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:09.234261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.234682+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.252234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.252234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.265019+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:09.469872+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.785454+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.785459+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.785517+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:20:09.787511+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:09.805536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.857611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.980198+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:09.980253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.980278+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:09.980288+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:10.000591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:10.000596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:10.065496+00:00", "trade", 6.2839, 1.0]
["2026-09-25T18:20:10.384839+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:10.384917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:10.384922+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:10.409771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:10.409781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:11.449402+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:11.449878+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:11.838435+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:12.341906+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:20:13.141183+00:00", "trade", 6.285, 15.0]
["2026-09-25T18:20:14.630183+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:15.065245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:15.535881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:15.536367+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:15.557225+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:16.328965+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:16.329496+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:16.624704+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:16.624754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:17.076345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:17.690774+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.596997+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.599493+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.599508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.599629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.599634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.599701+00:00", "trade", 6.285, 900.0]
["2026-09-25T18:20:18.599719+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.614083+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.664067+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.664117+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.706283+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.706344+00:00", "trade", 6.29, 88.0]
["2026-09-25T18:20:18.706373+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.706521+00:00", "trade", 6.29, 312.0]
["2026-09-25T18:20:18.706613+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:18.749766+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:20.645919+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:20.646033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:20.646033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:20.647356+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:20.677362+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:21.782792+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:23.330928+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:23.331060+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:20:23.331099+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:23.331149+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:23.331171+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:23.331204+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:23.332130+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:23.332216+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:23.345197+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:23.345197+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:24.573478+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:20:24.830465+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:24.948551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:25.168740+00:00", "trade", 6.2839, 35.0]
["2026-09-25T18:20:25.805164+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:25.805247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:25.805252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:25.811386+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:25.861887+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:26.320898+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:20:27.459371+00:00", "trade", 6.2881, 32.0]
["2026-09-25T18:20:28.369480+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:28.371567+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:29.488004+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:29.488074+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:30.007005+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:32.841537+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:33.789981+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:33.823980+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:34.111216+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:34.113161+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:34.187053+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:34.187137+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:34.187147+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:34.216627+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:34.216632+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:36.652220+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:38.646032+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:20:38.646118+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:38.646123+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:38.648732+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:38.696262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:38.696267+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:39.359280+00:00", "trade", 6.2886, 5.0]
["2026-09-25T18:20:39.619935+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:40.723007+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:41.074827+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:20:41.925968+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:20:41.926056+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:41.926056+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:41.968151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:41.968156+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:41.968642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:42.410834+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:42.598001+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:42.598006+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:42.598060+00:00", "trade", 6.285, 700.0]
["2026-09-25T18:20:42.622033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:42.622038+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:44.487622+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:44.487702+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:44.487727+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.099755+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.099760+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.099806+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:20:45.099906+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.138638+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.514518+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:20:45.514528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.579002+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.579002+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.579012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.579032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:20:45.579055+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579094+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579094+00:00", "trade", 6.29, 574.0]
["2026-09-25T18:20:45.579101+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:20:45.579101+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:20:45.579103+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:20:45.579103+00:00", "trade", 6.29, 187.0]
["2026-09-25T18:20:45.579106+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:20:45.579109+00:00", "trade", 6.29, 1800.0]
["2026-09-25T18:20:45.579112+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:20:45.579139+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579139+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:20:45.579152+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579163+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579166+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579170+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579170+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579176+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579176+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579176+00:00", "trade", 6.29, 350.0]
["2026-09-25T18:20:45.579180+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579180+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579180+00:00", "trade", 6.29, 250.0]
["2026-09-25T18:20:45.579184+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:20:45.579184+00:00", "trade", 6.29, 650.0]
["2026-09-25T18:20:45.579190+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579190+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579190+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579194+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:20:45.579194+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:20:45.579194+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579194+00:00", "trade", 6.29, 102.0]
["2026-09-25T18:20:45.579197+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:20:45.579200+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:20:45.579206+00:00", "trade", 6.29, 1500.0]
["2026-09-25T18:20:45.579206+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:20:45.579208+00:00", "trade", 6.29, 5000.0]
["2026-09-25T18:20:45.579212+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579215+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:20:45.579215+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:20:45.579217+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:20:45.579221+00:00", "trade", 6.29, 3100.0]
["2026-09-25T18:20:45.579224+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579224+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579227+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579230+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:20:45.579230+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579230+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:20:45.579233+00:00", "trade", 6.29, 1028.0]
["2026-09-25T18:20:45.579233+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579235+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:20:45.579237+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579244+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:45.579292+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579297+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579307+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579312+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579428+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579428+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579433+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579443+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579443+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579468+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579523+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579523+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579548+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579563+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579568+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579614+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:20:45.579709+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579713+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579718+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579722+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:20:45.579773+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:20:45.579777+00:00", "trade", 6.29, 712.0]
["2026-09-25T18:20:45.579824+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.579825+00:00", "trade", 6.29, 2001.0]
["2026-09-25T18:20:45.579949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.580069+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.580104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.580104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.580280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.580355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.580586+00:00", "trade", 6.2889, 50.0]
["2026-09-25T18:20:45.580670+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:20:45.580946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.581067+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.581172+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.582029+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.582951+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.583126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.583227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.583367+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.584755+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.586519+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586580+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.586612+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586642+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586675+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586711+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586744+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586831+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.586994+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.587024+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:20:45.588783+00:00", "trade", 6.29, 130.0]
["2026-09-25T18:20:45.589717+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.591431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.591441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.591491+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.652833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.679371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.679777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.679807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:45.728322+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.579285+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.579334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863436+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863602+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863692+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863712+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.863737+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.864734+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.867666+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.873355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:46.985457+00:00", "trade", 6.295, 2000.0]
["2026-09-25T18:20:47.064909+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:20:47.141926+00:00", "trade", 6.295, 44.0]
["2026-09-25T18:20:47.920183+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:48.531737+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:20:49.874834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:50.483469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:50.580710+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:50.721721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:50.806659+00:00", "trade", 6.2939, 6.0]
["2026-09-25T18:20:51.160996+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:20:51.388752+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:20:51.389291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:51.871600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.089483+00:00", "trade", 6.2919, 8.0]
["2026-09-25T18:20:53.184218+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:20:53.200541+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.200706+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:20:53.201132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.330726+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.339542+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.588149+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.641606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:53.665619+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:20:54.088611+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:54.722761+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:20:55.104607+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:20:55.105147+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:56.162481+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:56.165548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:56.204802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:57.280599+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:57.699557+00:00", "trade", 6.2932, 10.0]
["2026-09-25T18:20:58.230948+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:58.329442+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:58.409358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:20:58.494329+00:00", "trade", 6.295, 2000.0]
["2026-09-25T18:20:58.495613+00:00", "trade", 6.2882, 55.0]
["2026-09-25T18:20:58.777114+00:00", "trade", 6.295, 117.0]
["2026-09-25T18:21:00.007023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:00.152121+00:00", "trade", 6.2942, 2000.0]
["2026-09-25T18:21:00.569222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:00.580093+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:00.782269+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:21:02.357743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:02.708267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:03.601239+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:03.881517+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:03.881632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:03.928922+00:00", "trade", 6.2932, 10.0]
["2026-09-25T18:21:03.936530+00:00", "trade", 6.2901, 400.0]
["2026-09-25T18:21:04.538347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:04.538512+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:04.871400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:04.927965+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:04.928080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:05.491188+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:21:05.491682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:05.703515+00:00", "trade", 6.2986, 715.0]
["2026-09-25T18:21:05.769973+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:21:06.986223+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:06.986784+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:08.167311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:08.167797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:08.598137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.152166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.152227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.152933+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.230523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.381528+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:09.696883+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:21:09.775416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.778348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:09.818869+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:10.045815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:10.077984+00:00", "trade", 6.289, 2.0]
["2026-09-25T18:21:10.193639+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:21:12.343241+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:21:12.343257+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:12.374331+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:12.374942+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:14.164415+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:14.164897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:14.721031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.221268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.221279+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:15.221298+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.223588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.223744+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.223784+00:00", "trade", 6.29, 506.0]
["2026-09-25T18:21:15.223886+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:21:15.223979+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:21:15.224225+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.224225+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.224661+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.224686+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:21:15.224704+00:00", "trade", 6.29, 314.0]
["2026-09-25T18:21:15.224704+00:00", "trade", 6.29, 216.0]
["2026-09-25T18:21:15.225102+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.226078+00:00", "trade", 6.29, 782.0]
["2026-09-25T18:21:15.226313+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:21:15.242980+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.321777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:15.909877+00:00", "trade", 6.2901, 300.0]
["2026-09-25T18:21:15.910159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:17.757682+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:18.889999+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:21:19.813379+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:20.157982+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:20.158383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:20.158453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:20.158498+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:20.806100+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:20.806176+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:21.885005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:23.383660+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:21:23.383663+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:21:23.383730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:23.383740+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:23.384207+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:21:23.394260+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:23.394360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:26.466869+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:28.182900+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:21:28.182912+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:21:28.298053+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:28.496742+00:00", "trade", 6.2927, 23.0]
["2026-09-25T18:21:30.007092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:30.067611+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:30.612258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:30.633461+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:31.107314+00:00", "trade", 6.2881, 12.0]
["2026-09-25T18:21:31.138017+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:21:31.138472+00:00", "trade", 6.29, 249.0]
["2026-09-25T18:21:31.146275+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:21:31.152307+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:21:31.795116+00:00", "trade", 6.295, 16.0]
["2026-09-25T18:21:32.041598+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:32.520824+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:32.723673+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:21:34.915348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:35.227466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:35.771101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:36.534967+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:36.536082+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:21:36.536174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:37.224388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:39.776589+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:39.905735+00:00", "trade", 6.295, 39.0]
["2026-09-25T18:21:40.889558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:40.989491+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:42.606954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:42.831453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:42.831513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:43.604354+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:43.605567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:43.606735+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:43.717301+00:00", "trade", 6.2881, 39.0]
["2026-09-25T18:21:44.886159+00:00", "trade", 6.2882, 5.0]
["2026-09-25T18:21:44.956463+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:21:44.956555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:44.983474+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.036907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.226017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.227100+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.229415+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.915547+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:21:45.915565+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.915610+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:45.965864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:48.027098+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:21:48.841904+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:21:50.954018+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:52.038680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:52.229253+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:52.229930+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:52.685174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:53.204073+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:21:53.205177+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:21:53.205248+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:53.750764+00:00", "trade", 6.295, 22.0]
["2026-09-25T18:21:54.179544+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:54.186556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.347952+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:21:55.484345+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:21:55.484357+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.484612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.491539+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.591598+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:21:55.696447+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.696572+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.696898+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:55.698136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:56.897854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:57.694348+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:21:57.743713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:57.743774+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:21:57.743789+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:21:57.743879+00:00", "trade", 6.29, 76.0]
["2026-09-25T18:21:57.743954+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:21:57.744219+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:21:57.744252+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:21:57.744405+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:21:57.744528+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:21:57.744581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:57.745154+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:21:57.752509+00:00", "trade", 6.2882, 1.0]
["2026-09-25T18:21:57.805631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:57.806122+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:57.832274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:58.498752+00:00", "trade", 6.2917, 10.0]
["2026-09-25T18:21:58.499424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:58.816540+00:00", "trade", 6.295, 4600.0]
["2026-09-25T18:21:58.858108+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:59.697302+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:21:59.698114+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:59.698174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:59.698675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:59.810401+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:21:59.986892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:00.007085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:00.563918+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:22:01.436504+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:02.059894+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:22:04.547970+00:00", "trade", 6.2923, 90.0]
["2026-09-25T18:22:04.548532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:04.549003+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:04.705353+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:22:04.707521+00:00", "trade", 6.295, 474.0]
["2026-09-25T18:22:05.051390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.889766+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:22:05.889857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.889857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.891000+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.942949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.942954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.943009+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.952807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:05.952812+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:06.493154+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:06.493159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:06.993849+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:22:07.015392+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:07.064620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:07.921912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:07.924554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:09.192233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:09.260015+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:09.693417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:09.693475+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:22:09.719863+00:00", "trade", 6.295, 1111.0]
["2026-09-25T18:22:09.719955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:09.724614+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:22:09.867582+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:10.089470+00:00", "trade", 6.2929, 2.0]
["2026-09-25T18:22:10.243515+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:10.471210+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:10.642277+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:11.016759+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:12.314019+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:12.352721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:12.597584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:12.599173+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:12.940288+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:22:13.591086+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:13.626014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:14.121384+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:14.209228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:14.500387+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:14.503940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:14.851914+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:15.620480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:15.962921+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:15.962991+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:16.803383+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:17.810942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:17.851389+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:17.851404+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:18.241558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:18.241633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:18.242315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:18.319789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:19.101757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:19.380185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:21.327846+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:22:21.327940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:21.328641+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:21.329042+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:21.468394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:22.935905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.173293+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:22:23.235972+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:23.236435+00:00", "trade", 6.29, 419.0]
["2026-09-25T18:22:23.236436+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.237027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.237087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.237316+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:22:23.237376+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:22:23.237929+00:00", "trade", 6.29, 28.0]
["2026-09-25T18:22:23.239904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.845957+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.846318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:23.846373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:24.744022+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:24.744087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:24.815075+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:22:25.031473+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:25.570703+00:00", "trade", 6.295, 800.0]
["2026-09-25T18:22:27.184058+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:22:27.955509+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:22:28.451588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:28.451653+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:28.500741+00:00", "trade", 6.294, 37.0]
["2026-09-25T18:22:29.190132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:29.265416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:29.363995+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:22:29.550591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:30.007114+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:31.276638+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:22:31.618017+00:00", "trade", 6.2907, 5000.0]
["2026-09-25T18:22:31.618110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:31.618115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:31.661288+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:32.041775+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:32.503254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:32.504417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:34.608323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:34.608398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:34.609471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:35.417537+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:22:35.438594+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:22:35.476769+00:00", "trade", 6.2926, 90.0]
["2026-09-25T18:22:35.557650+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:22:35.720533+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:22:36.683837+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:36.683942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:36.826211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:36.847115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:37.449360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:37.473333+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:37.557533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:37.952840+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:37.969034+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:22:38.675107+00:00", "trade", 6.295, 158.0]
["2026-09-25T18:22:39.599933+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:39.680209+00:00", "trade", 6.2977, 1.0]
["2026-09-25T18:22:40.018810+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:40.129880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:40.343439+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:22:42.270373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:42.778860+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:42.890125+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:44.515361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:44.672295+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:22:44.673413+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:22:46.672019+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:22:46.918360+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:22:46.918375+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:46.918630+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:46.964499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:47.019397+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:22:47.890530+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:22:47.892816+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:22:47.892831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:47.892921+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:48.430972+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:22:48.431058+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:48.431955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:48.756728+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:48.756739+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:48.757044+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:22:48.757071+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:22:49.252703+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:22:49.252739+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:22:51.767380+00:00", "trade", 6.289, 42.0]
["2026-09-25T18:22:51.800807+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:51.800831+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:51.800886+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:51.801526+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:51.801827+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:51.802343+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:51.804398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:51.844268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:51.844508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:51.844543+00:00", "trade", 6.29, 198.0]
["2026-09-25T18:22:51.844601+00:00", "trade", 6.29, 128.0]
["2026-09-25T18:22:51.844628+00:00", "trade", 6.29, 32.0]
["2026-09-25T18:22:51.892959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:52.868976+00:00", "trade", 6.2922, 90.0]
["2026-09-25T18:22:53.007215+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:22:53.007215+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:53.007218+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:22:53.007303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:53.007609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:53.455357+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:22:53.455721+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:22:54.317484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:54.639907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:54.640398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:55.038048+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:22:55.763273+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:57.550253+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:22:57.551414+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:22:58.157255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:58.502733+00:00", "trade", 6.291, 31.0]
["2026-09-25T18:22:58.503264+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:58.540713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:58.628081+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:22:59.646405+00:00", "trade", 6.295, 101.0]
["2026-09-25T18:23:00.007136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:00.196196+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:23:00.938851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:00.939342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:01.031444+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:23:01.185167+00:00", "trade", 6.2885, 200.0]
["2026-09-25T18:23:02.234146+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:02.237008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:02.237073+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:02.237138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:02.341958+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:02.363198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:02.363253+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:03.513017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:04.315892+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:23:04.315949+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:23:04.318679+00:00", "trade", 6.295, 81.0]
["2026-09-25T18:23:04.427265+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:04.705162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:04.706269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.345592+00:00", "trade", 6.29, 47.0]
["2026-09-25T18:23:05.345595+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:23:05.345595+00:00", "trade", 6.29, 253.0]
["2026-09-25T18:23:05.345687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.352243+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.544952+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.545002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.561882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.561948+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.591924+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:05.594796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:06.074864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:06.094406+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.197923+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:23:07.198461+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.198957+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.457445+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:23:07.665300+00:00", "trade", 6.2994, 1900.0]
["2026-09-25T18:23:07.665403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.665483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.702992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.703058+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:07.703078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:08.008411+00:00", "trade", 6.2888, 20.0]
["2026-09-25T18:23:08.651346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:08.651903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:08.836006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:08.837861+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:09.125075+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:09.125105+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:09.125145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:09.137304+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.016789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.100858+00:00", "trade", 6.2926, 2.0]
["2026-09-25T18:23:10.250377+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:23:10.447710+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.447720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.447730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.447737+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:10.449845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.450197+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:23:10.450321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.450457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.450497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.450497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.450522+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.450630+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:23:10.450672+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:23:10.450675+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:10.450675+00:00", "trade", 6.29, 1500.0]
["2026-09-25T18:23:10.450687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.451677+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:23:10.463758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.541584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.541659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.572242+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.616457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:10.759538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:11.976275+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:23:12.784341+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:12.784832+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:13.184066+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:23:13.446368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:13.446637+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:23:13.446643+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:23:13.446664+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:23:13.446694+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:23:13.446709+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:23:13.446739+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:23:14.598978+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:23:14.666288+00:00", "trade", 6.2892, 10.0]
["2026-09-25T18:23:14.888427+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:23:15.317169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:15.440232+00:00", "trade", 6.295, 23.0]
["2026-09-25T18:23:17.536378+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:17.536432+00:00", "trade", 6.29, 52.0]
["2026-09-25T18:23:17.536438+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:17.536555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:17.536613+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:17.536838+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:17.536859+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:17.537094+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:18.287739+00:00", "trade", 6.2919, 500.0]
["2026-09-25T18:23:18.327614+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:23:19.283406+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:19.955604+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:23:20.383241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:20.440638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:20.440693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:21.325856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:21.325906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:21.325992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:21.500738+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:22.724561+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:23:23.845779+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:23:23.947145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:24.447587+00:00", "trade", 6.2914, 700.0]
["2026-09-25T18:23:24.569863+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:24.700439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:25.507434+00:00", "trade", 6.2893, 10.0]
["2026-09-25T18:23:26.966375+00:00", "trade", 6.2893, 1.0]
["2026-09-25T18:23:27.138237+00:00", "trade", 6.2938, 208.0]
["2026-09-25T18:23:28.504725+00:00", "trade", 6.2931, 35.0]
["2026-09-25T18:23:28.842265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:29.071255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:30.007165+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:30.181314+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:30.181540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:30.184933+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:30.921879+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:23:31.271180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:31.844446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:31.844922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:31.988911+00:00", "trade", 6.3, 92.0]
["2026-09-25T18:23:32.327692+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:23:33.681793+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:33.910958+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:33.911469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:33.950122+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:34.035966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:35.053718+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:23:35.377812+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:36.535711+00:00", "trade", 6.2927, 9.0]
["2026-09-25T18:23:37.141463+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:37.407034+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:23:37.737523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:37.737989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:38.677812+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:40.209763+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:40.210891+00:00", "trade", 6.295, 124.0]
["2026-09-25T18:23:40.620909+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:41.044092+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:23:42.545986+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:42.701702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:42.701754+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:42.702296+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:23:42.714743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:42.714743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.099847+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:23:44.100374+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.100424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.100494+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.138035+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:44.138053+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:44.138108+00:00", "trade", 6.29, 77.0]
["2026-09-25T18:23:44.138336+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:23:44.138535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.138592+00:00", "trade", 6.29, 136.0]
["2026-09-25T18:23:44.138680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.139326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.139617+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:23:44.139680+00:00", "trade", 6.29, 92.0]
["2026-09-25T18:23:44.144961+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:23:44.145065+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.162775+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:23:44.176347+00:00", "trade", 6.29, 33.0]
["2026-09-25T18:23:44.176781+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.177089+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:23:44.177159+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:23:44.180229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.274980+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:44.782774+00:00", "trade", 6.2927, 90.0]
["2026-09-25T18:23:45.799655+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:23:46.001679+00:00", "trade", 6.29, 47.0]
["2026-09-25T18:23:46.001683+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:46.001686+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:46.001689+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:23:46.001689+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:23:46.001692+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:23:46.001692+00:00", "trade", 6.29, 98.0]
["2026-09-25T18:23:46.001768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.001783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.001788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.001793+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.001793+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.001798+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.002058+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.054258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.054308+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.054358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.437250+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:46.794982+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:47.365846+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:23:47.552030+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:48.155357+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:48.156024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:48.156645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:48.200604+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:23:48.464734+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:48.685721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:48.685781+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:49.802159+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:23:50.183437+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:23:50.226726+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:51.455867+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:23:51.469291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:51.627533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:51.627538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:51.627591+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:23:51.627688+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:51.644153+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:52.176771+00:00", "trade", 6.295, 116.0]
["2026-09-25T18:23:56.215009+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:23:56.215085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:56.215090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:56.226262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:56.275073+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:57.334822+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:23:57.334912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:57.382406+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:23:57.401509+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:23:58.107209+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:23:58.506732+00:00", "trade", 6.2919, 15.0]
["2026-09-25T18:23:58.507265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:00.007193+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:00.037131+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:24:00.464437+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:24:00.914317+00:00", "trade", 6.2976, 1.0]
["2026-09-25T18:24:00.937343+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:00.937368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:00.991051+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:01.059269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:01.187504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:01.208835+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:02.370617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:02.553257+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:02.592421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:02.592421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.161025+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.168483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.432271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.458849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.590789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.612806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.615588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.615643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.954836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.954836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.954856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.954911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:03.954976+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:04.326124+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:24:05.439220+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:24:05.439788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:05.439803+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:05.462582+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:24:08.415063+00:00", "trade", 6.295, 79.0]
["2026-09-25T18:24:08.415160+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:08.415433+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:24:08.440987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:08.905693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:09.900473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:09.969973+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:10.042007+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:10.042049+00:00", "trade", 6.29, 57.0]
["2026-09-25T18:24:10.042163+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:10.042284+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:24:10.042359+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:24:10.042473+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:10.044037+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:10.044130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:10.044473+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:24:10.047363+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:24:10.101737+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:10.101807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:10.245785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:10.613554+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:24:10.995951+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:24:11.055240+00:00", "trade", 6.2995, 2901.0]
["2026-09-25T18:24:11.055334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:11.158504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:11.166669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:11.426788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:12.594180+00:00", "trade", 6.29, 122.0]
["2026-09-25T18:24:12.930831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.468140+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.468601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.469077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.469145+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:15.475833+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:24:15.539049+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.539049+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.539158+00:00", "trade", 6.295, 32.0]
["2026-09-25T18:24:15.587810+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:15.587820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:16.358447+00:00", "trade", 6.295, 258.0]
["2026-09-25T18:24:16.358531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:16.358536+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:16.392883+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:16.392883+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:17.770386+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:18.612701+00:00", "trade", 6.29, 32.0]
["2026-09-25T18:24:20.642881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:21.268501+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:21.809420+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:24:22.809231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:22.901691+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:24.736872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.194068+00:00", "trade", 6.2911, 30.0]
["2026-09-25T18:24:26.195178+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:24:26.195406+00:00", "trade", 6.295, 16.0]
["2026-09-25T18:24:26.305923+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:24:26.306005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.306010+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.306563+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:24:26.308879+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:24:26.308921+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:24:26.331255+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:26.358650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.409697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.480043+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:26.691263+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.691263+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.691272+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.691309+00:00", "trade", 6.295, 11.0]
["2026-09-25T18:24:26.691339+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:24:26.691342+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:24:26.692169+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:24:26.692962+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:26.742595+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:27.442714+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:27.554258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:27.554313+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:28.394159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:28.508736+00:00", "trade", 6.2956, 25.0]
["2026-09-25T18:24:30.007221+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:30.294265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:30.669286+00:00", "trade", 6.295, 1500.0]
["2026-09-25T18:24:30.669383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:30.669388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:30.718630+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:30.718635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:32.193812+00:00", "trade", 6.3, 45.0]
["2026-09-25T18:24:32.400864+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:24:32.637420+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:24:32.702985+00:00", "trade", 6.2958, 2000.0]
["2026-09-25T18:24:32.703082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:32.732212+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:32.988717+00:00", "trade", 6.2923, 500.0]
["2026-09-25T18:24:34.000989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:34.001465+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:34.449387+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:34.638924+00:00", "trade", 6.2964, 9.0]
["2026-09-25T18:24:34.703116+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.106457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.108072+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:35.525508+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:35.525575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.525585+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.525595+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.525600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.572201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:35.643421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:36.572572+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:36.572593+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:36.572602+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:36.572735+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:36.572849+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:24:36.572942+00:00", "trade", 6.29, 65.0]
["2026-09-25T18:24:36.573300+00:00", "trade", 6.29, 91.0]
["2026-09-25T18:24:36.573477+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:24:36.575333+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:24:36.606159+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:24:36.933441+00:00", "trade", 6.2999, 15.0]
["2026-09-25T18:24:36.935714+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:24:37.101292+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:24:37.186266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:38.975761+00:00", "trade", 6.2942, 1.0]
["2026-09-25T18:24:38.976430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:38.976440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:39.101032+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:39.247537+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:24:39.411328+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:39.793737+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:39.914780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:39.915186+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.046754+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.072603+00:00", "trade", 6.2958, 4600.0]
["2026-09-25T18:24:40.072696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.072701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.105875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.143816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.413368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:40.983130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:41.097151+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:41.097151+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:41.097207+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:41.099275+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:41.111992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:41.112092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:41.448914+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:41.658337+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:24:42.846233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:42.846470+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:42.846553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:42.846566+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:42.846589+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:42.846589+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:42.846589+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:42.846934+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:42.897550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:43.551117+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:43.996277+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:44.966142+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.966693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967383+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:24:44.967390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967401+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:24:44.967461+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:24:44.967591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:44.967711+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:24:44.989578+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.112135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.116044+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.519540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.520172+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:24:45.520493+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.520508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.520542+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:24:45.520543+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.520554+00:00", "trade", 6.3, 29.0]
["2026-09-25T18:24:45.520557+00:00", "trade", 6.3, 14.0]
["2026-09-25T18:24:45.545668+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:45.644959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:46.231486+00:00", "trade", 6.2947, 7.0]
["2026-09-25T18:24:46.232548+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:24:46.232674+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:24:46.691251+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:24:46.776483+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:24:46.946887+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:24:47.703893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:47.706449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:47.706512+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:24:47.758027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:47.988762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:47.988817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:47.989348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.140600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.144485+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.247009+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.367719+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:49.369226+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:24:49.369918+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:24:49.370510+00:00", "trade", 6.2948, 50.0]
["2026-09-25T18:24:49.387735+00:00", "trade", 6.295, 800.0]
["2026-09-25T18:24:49.421656+00:00", "trade", 6.295, 1400.0]
["2026-09-25T18:24:49.421715+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.421755+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.469308+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.787889+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:49.787953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.787953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.787968+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.788002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.788494+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.788509+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.788749+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.788999+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:24:49.789155+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:49.796237+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:24:49.807409+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:24:49.890742+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:50.157623+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:24:51.368071+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.368120+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:24:51.369952+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:24:51.400954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.846346+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:51.846395+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.846431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.846434+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:51.846446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.846897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.846947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.847864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.849453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:51.897998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.014397+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.014453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.014954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.014999+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925574+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:53.925633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925667+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:24:53.925668+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.925758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.926430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.926505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.926535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.926691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.926761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.926916+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.927207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:53.927337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.006430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.006526+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.008560+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:24:54.008572+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:24:54.008586+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.008605+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:24:54.008641+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:24:54.008722+00:00", "trade", 6.295, 85.0]
["2026-09-25T18:24:54.343669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.343674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.343729+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:24:54.395492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:54.395497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:24:55.750005+00:00", "trade", 6.2932, 6.0]
["2026-09-25T18:24:57.772496+00:00", "trade", 6.2954, 200.0]
["2026-09-25T18:25:00.007254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:00.988326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:01.031578+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:25:01.390985+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:01.486773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:02.044637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:02.372252+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:02.372262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:02.372301+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:25:02.374153+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:25:02.406930+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:02.406935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:02.492178+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:02.932041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:03.983803+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:25:03.983886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:03.983891+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:03.983896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:04.033981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:04.033986+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:04.690796+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:25:05.617011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:05.617026+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:25:05.617026+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:05.617036+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:05.620605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:05.668108+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:07.111084+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:07.112666+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:25:08.174673+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:08.189444+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:08.307294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:09.299087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.417997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.417997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.418043+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:25:10.449141+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.449146+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.769128+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.769129+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:10.769178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.769208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.769223+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.769238+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.769865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:10.772161+00:00", "trade", 6.2998, 1162.0]
["2026-09-25T18:25:10.819488+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.406416+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:25:11.406481+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.406502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.406512+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.440974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.456783+00:00", "trade", 6.295, 67.0]
["2026-09-25T18:25:11.456882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.648433+00:00", "trade", 6.3, 24.0]
["2026-09-25T18:25:11.648498+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.648523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.648528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.652933+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.653014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.734919+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.735014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:11.769185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:12.617900+00:00", "trade", 6.295, 158.0]
["2026-09-25T18:25:13.852677+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:13.920089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:13.920660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:14.040896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:14.040901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:14.040959+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:25:14.041473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:14.041638+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:25:14.064658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:14.409174+00:00", "trade", 6.295, 102.0]
["2026-09-25T18:25:14.733366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:15.630106+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:25:15.630734+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:25:15.631225+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:15.631333+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:16.272888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:16.808442+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:25:16.814092+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:25:17.281726+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:17.282207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:18.362495+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:18.627120+00:00", "trade", 6.2947, 4.0]
["2026-09-25T18:25:18.801827+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:18.801902+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:18.802064+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:25:18.802076+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:25:18.802082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:18.802133+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:18.802148+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:18.802158+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:25:18.802164+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:25:18.802185+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:18.802191+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:25:18.802206+00:00", "trade", 6.295, 25.0]
["2026-09-25T18:25:18.802218+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:25:18.802365+00:00", "trade", 6.295, 689.0]
["2026-09-25T18:25:19.327368+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:19.327454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.327454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.371738+00:00", "trade", 6.2947, 46.0]
["2026-09-25T18:25:19.371849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.371865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.597933+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.597938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.597993+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.598006+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:25:19.607942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.607947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.609019+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:19.617144+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:20.247066+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:25:20.250398+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:25:21.466809+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.469175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.469270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.498816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.504250+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:21.504329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.504334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.515450+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.515460+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.613082+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:21.778537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:21.778602+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.297959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.298044+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.298596+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.331299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.592135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.708833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:22.821411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:23.196597+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:25.270424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:25.412737+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:25.412884+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:25.412934+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:25.412944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:25.413420+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:25.800039+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:25.800499+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:25:27.677327+00:00", "trade", 6.2999, 800.0]
["2026-09-25T18:25:30.007268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:30.534077+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:31.243214+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:25:31.639537+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:25:31.640268+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:25:31.640788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:31.640848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:31.649344+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:31.847265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:31.847330+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:32.574943+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:32.842536+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.283120+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:25:33.283135+00:00", "trade", 6.295, 25.0]
["2026-09-25T18:25:33.283165+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:33.283174+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:25:33.283286+00:00", "trade", 6.295, 465.0]
["2026-09-25T18:25:33.283616+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.283681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.487761+00:00", "trade", 6.2999, 4600.0]
["2026-09-25T18:25:33.591138+00:00", "trade", 6.294, 100.0]
["2026-09-25T18:25:33.620539+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.620604+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.637584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.746709+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.746810+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:33.750430+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:33.844049+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:25:34.428506+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:36.143168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:36.143218+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:36.346310+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:36.346361+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:36.346372+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:36.346890+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:36.395584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:36.395594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:36.395654+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:36.874740+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:36.875407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:37.209335+00:00", "trade", 6.2999, 3.0]
["2026-09-25T18:25:38.616133+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.616133+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.616183+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.616197+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:25:38.616198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.616203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.616238+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.616404+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.705417+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:38.733683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:38.789181+00:00", "trade", 6.2926, 20.0]
["2026-09-25T18:25:38.789260+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:39.016817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:39.126358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:39.127081+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:39.127140+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:39.127160+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:39.127168+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:39.178232+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.046238+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.150149+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:25:42.150246+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.150804+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:25:42.151334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.151399+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.159567+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:42.159664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.159729+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:42.238785+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:42.610117+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:43.766762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.021684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.021744+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.022150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.022200+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.022240+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.022756+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.230005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:44.284633+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:44.804809+00:00", "trade", 6.295, 25.0]
["2026-09-25T18:25:45.371514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:45.634946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:45.635003+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:25:46.138511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:46.138992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:46.139142+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:46.139197+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:46.229362+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:46.267262+00:00", "trade", 6.296, 4.0]
["2026-09-25T18:25:46.906691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.047844+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:49.048352+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.048412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.048813+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.373733+00:00", "trade", 6.2975, 41.0]
["2026-09-25T18:25:49.447473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.447533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.456359+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:49.738971+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:50.617660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.617795+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.617880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.617895+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:25:50.617920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.617940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.618551+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:25:50.643912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.643962+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:50.714997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:51.832804+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:25:51.833932+00:00", "trade", 6.3, 111.0]
["2026-09-25T18:25:51.872063+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:52.300143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:53.527392+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:53.751875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:53.975478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:53.975543+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:53.975593+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:54.321818+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:25:54.405348+00:00", "trade", 6.3, 14.0]
["2026-09-25T18:25:54.980612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:55.089376+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:55.089497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:55.089541+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:55.089784+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:25:55.091670+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:25:55.091727+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:25:55.116942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.025177+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:25:56.025276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.025276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.025280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.025341+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.025712+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.026949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.078227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.204101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.204106+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.204121+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.204212+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.204222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.204263+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:25:56.204266+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:25:56.241024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:56.277431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:57.866241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.218830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.218833+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:25:58.218886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.218895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.218911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.218921+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.219707+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.219743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.220199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.298676+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.596956+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:58.597435+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:25:58.598881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:59.194199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:59.194234+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:25:59.194249+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:59.194309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:59.218887+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:59.218973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:25:59.219303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:00.007291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:00.409934+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:00.745747+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:26:00.745835+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:00.746255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:00.756335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:02.161792+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:02.482915+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:03.556003+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:04.379329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:04.487753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:04.488159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.319609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.319609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.319639+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.319665+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:26:05.327352+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.327418+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:26:05.327428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.327743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.327979+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.386243+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.386293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.495909+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.496074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.499408+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.499408+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.499485+00:00", "trade", 6.3, 9.0]
["2026-09-25T18:26:05.549918+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.629347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:05.687781+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:06.227562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:06.404363+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:06.404714+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:06.676566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:06.676576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.023843+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.024269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.812647+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952611+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952674+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:26:07.952691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952728+00:00", "trade", 6.295, 173.0]
["2026-09-25T18:26:07.952755+00:00", "trade", 6.295, 227.0]
["2026-09-25T18:26:07.952773+00:00", "trade", 6.295, 435.0]
["2026-09-25T18:26:07.952776+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952801+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952803+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:26:07.952831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952842+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:26:07.952858+00:00", "trade", 6.295, 46.0]
["2026-09-25T18:26:07.952906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.952999+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:26:07.953387+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:26:07.955262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955343+00:00", "trade", 6.3, 246.0]
["2026-09-25T18:26:07.955343+00:00", "trade", 6.3, 420.0]
["2026-09-25T18:26:07.955348+00:00", "trade", 6.3, 712.0]
["2026-09-25T18:26:07.955348+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:26:07.955348+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:07.955353+00:00", "trade", 6.3, 600.0]
["2026-09-25T18:26:07.955353+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:07.955356+00:00", "trade", 6.3, 1100.0]
["2026-09-25T18:26:07.955392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955416+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:07.955416+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:07.955419+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:26:07.955425+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955432+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955432+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:26:07.955432+00:00", "trade", 6.3, 891.0]
["2026-09-25T18:26:07.955435+00:00", "trade", 6.3, 38.0]
["2026-09-25T18:26:07.955438+00:00", "trade", 6.3, 33.0]
["2026-09-25T18:26:07.955438+00:00", "trade", 6.3, 17.0]
["2026-09-25T18:26:07.955444+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955447+00:00", "trade", 6.3, 156.0]
["2026-09-25T18:26:07.955450+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:07.955453+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:26:07.955455+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:26:07.955455+00:00", "trade", 6.3, 330.0]
["2026-09-25T18:26:07.955462+00:00", "trade", 6.3, 1385.0]
["2026-09-25T18:26:07.955498+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955499+00:00", "trade", 6.3, 1056.0]
["2026-09-25T18:26:07.955499+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:26:07.955504+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955504+00:00", "trade", 6.3, 320.0]
["2026-09-25T18:26:07.955508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955543+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:26:07.955548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955573+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955618+00:00", "trade", 6.3, 424.0]
["2026-09-25T18:26:07.955622+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955624+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955628+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955630+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955633+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955633+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955636+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955636+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955636+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955667+00:00", "trade", 6.3, 3544.0]
["2026-09-25T18:26:07.955667+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955672+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:07.955672+00:00", "trade", 6.3, 35.0]
["2026-09-25T18:26:07.955672+00:00", "trade", 6.3, 2300.0]
["2026-09-25T18:26:07.955673+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:07.955733+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955769+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955773+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955778+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955788+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955803+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955823+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955825+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955838+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955868+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955884+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.955889+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955979+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.955994+00:00", "trade", 6.3, 700.0]
["2026-09-25T18:26:07.956019+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.956120+00:00", "trade", 6.3, 34.0]
["2026-09-25T18:26:07.956129+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.956130+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.956130+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.956132+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.956135+00:00", "trade", 6.3, 700.0]
["2026-09-25T18:26:07.956150+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:07.956150+00:00", "trade", 6.3, 34.0]
["2026-09-25T18:26:07.956154+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:07.956154+00:00", "trade", 6.3, 1000.0]
["2026-09-25T18:26:07.956163+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:07.956184+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:07.956199+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956239+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956255+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956325+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:26:07.956365+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956380+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956380+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956400+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956451+00:00", "trade", 6.3, 4.0]
["2026-09-25T18:26:07.956568+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.956720+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956736+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956761+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956836+00:00", "trade", 6.2981, 50.0]
["2026-09-25T18:26:07.956861+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956966+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.956992+00:00", "trade", 6.3, 51.0]
["2026-09-25T18:26:07.957012+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.957012+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.957028+00:00", "trade", 6.3, 121.0]
["2026-09-25T18:26:07.957367+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.957392+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.957923+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.957949+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.958219+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.958856+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.960144+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:07.960379+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.963325+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.963427+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.963491+00:00", "trade", 6.3, 121.0]
["2026-09-25T18:26:07.963515+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.963563+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.963596+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.965319+00:00", "trade", 6.295, 295.0]
["2026-09-25T18:26:07.965857+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.966479+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.968975+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.968982+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.969012+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.969039+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.969072+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:26:07.972371+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:07.976232+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.984998+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:07.986341+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.024627+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.055932+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.056197+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.056729+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.065485+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.065500+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.065530+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.066482+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.066938+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.097531+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.133597+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.152930+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:08.159970+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:26:08.354999+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.399018+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:26:08.440634+00:00", "trade", 6.305, 66.0]
["2026-09-25T18:26:08.550374+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.551272+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.884125+00:00", "trade", 6.31, 22.0]
["2026-09-25T18:26:08.955565+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:08.955660+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:09.060399+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:09.060440+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:09.623869+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:26:10.030680+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.195463+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.196210+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.235353+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.312386+00:00", "trade", 6.3014, 1.0]
["2026-09-25T18:26:10.520421+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:26:10.520447+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.521269+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.548359+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.578916+00:00", "trade", 6.3004, 800.0]
["2026-09-25T18:26:10.864777+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.864838+00:00", "trade", 6.3, 23.0]
["2026-09-25T18:26:10.874982+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:10.973301+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:11.060108+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:12.015342+00:00", "trade", 6.305, 4600.0]
["2026-09-25T18:26:12.015438+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:12.016623+00:00", "trade", 6.2984, 56.0]
["2026-09-25T18:26:12.032013+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:12.744926+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:13.320777+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:14.970472+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:26:15.096902+00:00", "trade", 6.305, 6.0]
["2026-09-25T18:26:18.168123+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:18.643920+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:26:18.645186+00:00", "trade", 6.2985, 3.0]
["2026-09-25T18:26:19.268099+00:00", "trade", 6.3028, 10.0]
["2026-09-25T18:26:19.268615+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:21.808890+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:21.808951+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:21.815847+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:22.079716+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:22.460122+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:22.689924+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.105749+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.106311+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.662815+00:00", "trade", 6.3001, 10.0]
["2026-09-25T18:26:23.663613+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.777209+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.904332+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.904482+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.905244+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.905434+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:23.905494+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:24.006024+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:24.006094+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:24.006781+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:24.983061+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.036534+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.036584+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.077601+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.157311+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.163737+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.165686+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.170879+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.171360+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.285276+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.339781+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.434206+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.435644+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.530407+00:00", "trade", 6.3, 18.0]
["2026-09-25T18:26:25.530460+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.530495+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.530786+00:00", "trade", 6.3, 166.0]
["2026-09-25T18:26:25.530846+00:00", "trade", 6.3, 413.0]
["2026-09-25T18:26:25.531021+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:25.531031+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.531354+00:00", "trade", 6.3, 494.0]
["2026-09-25T18:26:25.531362+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.579823+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.497223+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.497223+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.497288+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.554174+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.556324+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.556940+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.675523+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.675578+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.682314+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.682369+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.986533+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.987586+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.000842+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.000880+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:26:27.001674+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.001715+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005679+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005724+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005724+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005728+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:27.005728+00:00", "trade", 6.3, 246.0]
["2026-09-25T18:26:27.005729+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005729+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005729+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005730+00:00", "trade", 6.3, 485.0]
["2026-09-25T18:26:27.005733+00:00", "trade", 6.3, 110.0]
["2026-09-25T18:26:27.005739+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005757+00:00", "trade", 6.3, 1459.0]
["2026-09-25T18:26:27.005764+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005780+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.005980+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.006055+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.006115+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.006909+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:27.007378+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.012971+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.015427+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.016179+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.038773+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.063492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.064644+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.091864+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.260250+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.478831+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.478891+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.565558+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.635620+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:28.059660+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:28.465100+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:28.465170+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.363656+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.365976+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.372071+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.877733+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:26:29.878948+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.883283+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.900855+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:26:30.007309+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:30.018826+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:30.468733+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.454461+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.454497+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:26:31.454516+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.454586+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.486526+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:26:31.486627+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.502194+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.502660+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.502711+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.606824+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.697685+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.697740+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.698091+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.698096+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.698577+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:31.927292+00:00", "trade", 6.2922, 1.0]
["2026-09-25T18:26:32.296276+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.356254+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.398013+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.926863+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.926918+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:33.025638+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:34.477787+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:34.761693+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:34.946168+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:35.542455+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:26:35.691924+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.030054+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.182222+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.185976+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.189264+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.196070+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.210364+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.210429+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.252950+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.285869+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.391149+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.671277+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.693874+00:00", "trade", 6.305, 21.0]
["2026-09-25T18:26:36.695159+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.716705+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.716710+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:36.716716+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:26:36.716730+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.716785+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.716866+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:26:36.717074+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:36.717077+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:36.717081+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.717081+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:26:36.717086+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.717086+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:26:36.717086+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.717089+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.717089+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:26:36.717095+00:00", "trade", 6.3, 182.0]
["2026-09-25T18:26:36.717161+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.717161+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.717191+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.717196+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.717196+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.717342+00:00", "trade", 6.3, 2000.0]
["2026-09-25T18:26:36.717345+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.717348+00:00", "trade", 6.3, 600.0]
["2026-09-25T18:26:36.717357+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:26:36.717357+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.717360+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.717366+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.717372+00:00", "trade", 6.3, 99.0]
["2026-09-25T18:26:36.717495+00:00", "trade", 6.3, 89.0]
["2026-09-25T18:26:36.717663+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:26:36.717702+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:26:36.718053+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.718099+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.718099+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.718106+00:00", "trade", 6.3, 1000.0]
["2026-09-25T18:26:36.718109+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.718113+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.718115+00:00", "trade", 6.3, 2541.0]
["2026-09-25T18:26:36.718115+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:36.718120+00:00", "trade", 6.3, 600.0]
["2026-09-25T18:26:36.718120+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.718123+00:00", "trade", 6.3, 119.0]
["2026-09-25T18:26:36.718328+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.718722+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719296+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:26:36.719564+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.719567+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719570+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:36.719570+00:00", "trade", 6.3, 700.0]
["2026-09-25T18:26:36.719573+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719576+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:26:36.719576+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.719579+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.719582+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:26:36.719582+00:00", "trade", 6.3, 41.0]
["2026-09-25T18:26:36.719585+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719589+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:36.719589+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719594+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:26:36.719594+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719594+00:00", "trade", 6.3, 38.0]
["2026-09-25T18:26:36.719597+00:00", "trade", 6.3, 24.0]
["2026-09-25T18:26:36.719597+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:26:36.719597+00:00", "trade", 6.3, 600.0]
["2026-09-25T18:26:36.719600+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:26:36.719692+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.719938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.720028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.720135+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.721131+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.721231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.721286+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.721687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.721715+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.721903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.722721+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:36.729646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.730403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.730468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.730859+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.731215+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.731315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.731585+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.732202+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.735560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.740807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.742397+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:26:36.742400+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:26:36.742461+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.743749+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.747072+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.749037+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.750414+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:26:36.755632+00:00", "trade", 6.295, 800.0]
["2026-09-25T18:26:36.757637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.775386+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:26:36.775386+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:26:36.775882+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:26:36.775966+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:26:36.776017+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:26:36.777575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.787372+00:00", "trade", 6.295, 210.0]
["2026-09-25T18:26:36.787774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.791959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.793177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.813541+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.814538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.814548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.818797+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:26:36.818815+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:26:36.818818+00:00", "trade", 6.295, 177.0]
["2026-09-25T18:26:36.819931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.822006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.827148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.847426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.854684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.858117+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.860462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.862537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.879568+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.881964+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.881974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.905580+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.916466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.917483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.925061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.939977+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.942082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.968570+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:36.983465+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.057196+00:00", "trade", 6.3002, 51.0]
["2026-09-25T18:26:37.213598+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.336241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.413901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.415013+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.468375+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.470781+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:37.846892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:38.122323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:38.240454+00:00", "trade", 6.3, 69.0]
["2026-09-25T18:26:38.530616+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:26:39.377759+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:39.504535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:39.504601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:39.505473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:39.614818+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:40.398745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:42.161544+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:42.185802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:42.670998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:42.671085+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:26:42.671939+00:00", "trade", 6.295, 23.0]
["2026-09-25T18:26:42.701596+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:43.516652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:43.617617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:44.905124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:46.334549+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:46.334573+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:26:46.337601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:46.417484+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:26:46.472478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:46.559635+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:48.225880+00:00", "trade", 6.2991, 1.0]
["2026-09-25T18:26:49.901024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:49.901059+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:26:51.417340+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:51.736882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:54.159271+00:00", "trade", 6.2986, 2.0]
["2026-09-25T18:26:55.083188+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:55.217187+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:55.418400+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:26:55.621274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:55.699340+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:55.862432+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:26:56.217505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.349399+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.350932+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.351915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.353118+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.357713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.403851+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:26:56.403903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:56.413543+00:00", "trade", 6.29, 150.0]
["2026-09-25T18:26:56.457987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:57.418350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:57.616697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:57.617143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:57.800475+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:57.857679+00:00", "trade", 6.2964, 32.0]
["2026-09-25T18:26:57.880425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:58.691598+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:58.692254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:58.692785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:58.819267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:58.885142+00:00", "trade", 6.2965, 1.0]
["2026-09-25T18:26:58.959390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:26:59.121331+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:00.007332+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:00.344941+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:00.781009+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:00.781020+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:00.781101+00:00", "trade", 6.295, 140.0]
["2026-09-25T18:27:00.786698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:00.835404+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:01.170051+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:01.288042+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:01.438452+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:01.984201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:02.416410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:02.728328+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:02.870146+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:02.870195+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:27:02.870567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:02.871043+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:02.871262+00:00", "trade", 6.295, 146.0]
["2026-09-25T18:27:02.926665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.048430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.048480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.530920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.531025+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.531035+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.531095+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.531103+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:27:03.531145+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.554786+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.619746+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.664525+00:00", "trade", 6.2965, 100.0]
["2026-09-25T18:27:03.928953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:03.962197+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:05.018563+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:05.235028+00:00", "trade", 6.2999, 100.0]
["2026-09-25T18:27:05.423195+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:27:05.930515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:06.239612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:06.357873+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:06.402730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:06.402880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.058728+00:00", "trade", 6.2979, 29.0]
["2026-09-25T18:27:07.221130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.233148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.243337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.250785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.403243+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.732337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.759081+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:07.872177+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:08.014519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:08.587143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:10.298961+00:00", "trade", 6.2964, 50.0]
["2026-09-25T18:27:10.461302+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:10.464365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:10.623068+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:10.623569+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:10.882290+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.096290+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.096405+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.097212+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.156458+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.157816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.239516+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.317587+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:11.923319+00:00", "trade", 6.2964, 3.0]
["2026-09-25T18:27:11.926013+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:27:12.127466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:12.249728+00:00", "trade", 6.3, 30.0]
["2026-09-25T18:27:13.104067+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:13.536596+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:15.107017+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:27:16.646053+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:17.106549+00:00", "trade", 6.2964, 30.0]
["2026-09-25T18:27:17.412925+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:27:17.421045+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:17.426769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:17.427380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:18.628847+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:18.628922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:18.659433+00:00", "trade", 6.2993, 3.0]
["2026-09-25T18:27:18.659495+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:18.916458+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:27:18.916822+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:27:19.115568+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:27:19.171334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:19.193943+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:20.510955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:20.735485+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.055061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.347192+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.577851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.592941+00:00", "trade", 6.2952, 50.0]
["2026-09-25T18:27:21.629850+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.673121+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:27:21.673685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.779963+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.780750+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:21.831480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:25.342843+00:00", "trade", 6.295, 108.0]
["2026-09-25T18:27:25.343547+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:25.344335+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:25.345724+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:25.346404+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:25.346428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:25.347580+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:26.321777+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:27:27.625767+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:27:28.141335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.007355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.103484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.120695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.494826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.495467+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.667267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.778697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:30.801321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:31.947682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:32.484681+00:00", "trade", 6.2969, 100.0]
["2026-09-25T18:27:32.525122+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:32.931299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:32.968297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.022687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.054468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.128634+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.479119+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.519265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.631938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:33.717923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:34.120337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:34.563586+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:34.563658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:37.060731+00:00", "trade", 6.2952, 4.0]
["2026-09-25T18:27:37.222439+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:37.498722+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:27:39.989562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:40.063503+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:40.064450+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:40.064916+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:40.115502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:40.115908+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:40.915181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:41.503292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:41.584437+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:41.588210+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:43.746355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.046295+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.047377+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.049978+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.169132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.460431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.613937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.751028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:44.755439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:45.037080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:46.011053+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:46.017520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:46.107554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:46.843182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:46.945535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.494187+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.497901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.497953+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:27:47.499405+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.546722+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.673430+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:27:47.808010+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.808576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.895228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:47.910208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:48.198420+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:48.202770+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:48.979400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:49.025109+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:49.069470+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:27:49.530894+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:49.556896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:50.338044+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:27:50.339936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:50.341078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:50.341515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:50.565458+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:50.565829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:50.955196+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.371904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.383236+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.492822+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.751403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.752275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.855120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.924079+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.932304+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:51.942904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:52.031390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:52.040892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:52.064814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:53.306667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:53.307514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:53.309650+00:00", "trade", 6.292, 100.0]
["2026-09-25T18:27:53.311533+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:27:53.311629+00:00", "trade", 6.295, 173.0]
["2026-09-25T18:27:53.311683+00:00", "trade", 6.295, 17.0]
["2026-09-25T18:27:53.402987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:53.403042+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.610806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.610861+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.610911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.611282+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.611292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.739267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.933214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:55.933680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:56.328856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.215889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.215949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.298811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.302605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.438905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.438950+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.921479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.921605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:57.923394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:58.145428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:58.842107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:59.325830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:59.325900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:59.327288+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:59.647601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:27:59.681542+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.007378+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.068859+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.124868+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.125780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829531+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829541+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829564+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:28:00.829566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829586+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829602+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.829622+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.830324+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:28:00.836633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:00.881064+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:28:00.950951+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:28:01.002063+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:28:01.032725+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.032746+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:01.032800+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:01.032998+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:28:01.033297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.297386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.487574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.677130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.685199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.686503+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.775479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.797858+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:01.798334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:02.628792+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:02.643875+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:28:02.643887+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:02.643911+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:28:02.643926+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:02.643959+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:02.643968+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:28:02.643980+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:02.644004+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:28:02.644025+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:02.644043+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:28:02.644061+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:02.644100+00:00", "trade", 6.2901, 10.0]
["2026-09-25T18:28:02.644224+00:00", "trade", 6.2901, 4540.0]
["2026-09-25T18:28:02.644309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:02.644499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:02.644979+00:00", "trade", 6.3, 82.0]
["2026-09-25T18:28:02.645881+00:00", "trade", 6.295, 462.0]
["2026-09-25T18:28:02.692363+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:02.781897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:02.815848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:03.387985+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:03.492790+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:03.750795+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:03.769920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:04.579859+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:04.616837+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.482309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.484459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.484519+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:28:05.484625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.484637+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:28:05.671941+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.738192+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:28:05.739496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.799787+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:28:05.902331+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:28:05.902337+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:28:05.902340+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:28:05.902340+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:28:05.902344+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:28:05.902347+00:00", "trade", 6.29, 140.0]
["2026-09-25T18:28:05.902350+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:28:05.902350+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:05.902354+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:05.902354+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:05.902359+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:28:05.902359+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:28:05.902359+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:28:05.902359+00:00", "trade", 6.29, 69.0]
["2026-09-25T18:28:05.902455+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.902455+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.902460+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.902590+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.903332+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.903973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.904805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:05.905745+00:00", "trade", 6.2921, 1.0]
["2026-09-25T18:28:06.002723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:06.150362+00:00", "trade", 6.2919, 8.0]
["2026-09-25T18:28:06.155327+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:28:06.338558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:06.341415+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:06.341416+00:00", "trade", 6.29, 794.0]
["2026-09-25T18:28:06.341416+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:06.341419+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:28:06.341437+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:06.341437+00:00", "trade", 6.29, 1000.0]
["2026-09-25T18:28:06.341476+00:00", "trade", 6.29, 166.0]
["2026-09-25T18:28:06.341552+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:28:06.341886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:06.342066+00:00", "trade", 6.29, 2200.0]
["2026-09-25T18:28:06.342067+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:06.343434+00:00", "trade", 6.29, 3900.0]
["2026-09-25T18:28:06.344718+00:00", "trade", 6.2905, 62.0]
["2026-09-25T18:28:06.379215+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026212+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026214+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:28:07.026214+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.026219+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.026219+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:28:07.026277+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026327+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026642+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026758+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.026758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.026828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029446+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029453+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:07.029453+00:00", "trade", 6.29, 1400.0]
["2026-09-25T18:28:07.029454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029455+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029458+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029458+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029461+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029461+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:28:07.029465+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029465+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029470+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:07.029470+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:28:07.029477+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:28:07.029479+00:00", "trade", 6.29, 64.0]
["2026-09-25T18:28:07.029514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029735+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.029909+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:07.030366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.030421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.034115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.034200+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:07.036907+00:00", "trade", 6.29, 67.0]
["2026-09-25T18:28:07.037421+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:28:09.126329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.126364+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.127020+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.127091+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.354161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.354362+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.544765+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.545878+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.570742+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.928405+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:28:09.978102+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:28:09.978288+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:09.978353+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:10.014028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:10.014169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:10.014620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:10.016429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:10.037674+00:00", "trade", 6.2902, 99.0]
["2026-09-25T18:28:10.066347+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:28:10.066888+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:10.565936+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:28:10.566002+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:28:11.135805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.135845+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.135926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.163762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.501797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.505656+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.568080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.568150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.568486+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.671025+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.671105+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.675205+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:11.713021+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:28:11.713346+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:28:11.895219+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:28:12.136248+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.137155+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.268558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.268578+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.268664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.613204+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.614116+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.944789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.944889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:12.949776+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:13.085108+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:13.112769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:13.115090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:13.238329+00:00", "trade", 6.2938, 90.0]
["2026-09-25T18:28:14.473485+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:14.473606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:14.473626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:14.473816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:14.474643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:14.936781+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:28:15.259648+00:00", "trade", 6.2926, 90.0]
["2026-09-25T18:28:15.263001+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:15.263978+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:15.265617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:15.539454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:15.539540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:15.765125+00:00", "trade", 6.2906, 4.0]
["2026-09-25T18:28:15.770433+00:00", "trade", 6.2906, 1.0]
["2026-09-25T18:28:16.338653+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.338654+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:28:16.338738+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.338738+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.339595+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.340227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.386646+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:28:16.526586+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.629877+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.632548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.746043+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.771990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:16.772466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:17.018056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:17.018708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:17.082440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:17.156671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:17.243548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:17.563475+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.184685+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.352490+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.357056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.357487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.365847+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.372027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.410458+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.412052+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:18.564199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:19.338910+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:28:19.583011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:19.583567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:19.686247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:19.780298+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:28:19.781644+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:19.783193+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:19.867904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.158749+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.180907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.221413+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.222391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.235502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.238158+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.812065+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.812607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.813529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:21.817087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:22.028817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:22.028902+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:22.031127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:22.924816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:22.952996+00:00", "trade", 6.2902, 800.0]
["2026-09-25T18:28:23.025997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:23.133693+00:00", "trade", 6.2924, 90.0]
["2026-09-25T18:28:24.910611+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:28:25.028742+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.028802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.065625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.065665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.065720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.109379+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.215682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.221682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.242367+00:00", "trade", 6.2938, 200.0]
["2026-09-25T18:28:25.938058+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:25.972480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.004627+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.005028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.110905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.261789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.300517+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.300963+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.419680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.420562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.508066+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.537576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.565428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.566019+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:26.852685+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:28:27.747288+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:27.944297+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:28:28.232594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:28.305497+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:28.336075+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:28.336366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:28.602299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:28.603151+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:28.813673+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:29.971385+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:30.007407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:30.110071+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:30.111198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:30.264293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:30.819350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:31.291505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:31.462763+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:33.662598+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:34.039681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:34.643471+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:28:34.772196+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:34.772917+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:34.979013+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:35.235645+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:35.315931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:35.316888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:35.814584+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:28:35.815175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:35.967337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:36.345730+00:00", "trade", 6.2907, 30.0]
["2026-09-25T18:28:36.934220+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:37.057033+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:37.434968+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:38.442949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:38.530137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:38.694104+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:28:38.694140+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:28:38.694168+00:00", "trade", 6.3, 15.0]
["2026-09-25T18:28:38.694204+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:28:38.694749+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:38.694894+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:38.795644+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.107150+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:28:39.107768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.225623+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.543150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.600446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.601023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.603764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.952352+00:00", "trade", 6.29, 35.0]
["2026-09-25T18:28:39.952385+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:28:39.952392+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:39.952437+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:39.952620+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:39.952659+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:39.952820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.952834+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:28:39.952936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:39.952990+00:00", "trade", 6.29, 16.0]
["2026-09-25T18:28:39.963783+00:00", "trade", 6.3, 85.0]
["2026-09-25T18:28:39.963816+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:28:39.963825+00:00", "trade", 6.295, 85.0]
["2026-09-25T18:28:39.963834+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:28:39.964044+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:28:39.967409+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:39.991476+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:28:40.054553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:40.655289+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:41.558986+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:28:41.575757+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:28:42.045104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:42.180807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:42.374629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:42.588103+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:42.607013+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:42.760473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:43.425794+00:00", "trade", 6.2906, 1.0]
["2026-09-25T18:28:43.850072+00:00", "trade", 6.2923, 90.0]
["2026-09-25T18:28:44.408017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:46.214636+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:46.338625+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:46.339493+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:46.342074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.145663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.146024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.146059+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.146540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.149056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.149698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:47.728016+00:00", "trade", 6.3, 2000.0]
["2026-09-25T18:28:47.771584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:48.259958+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:48.325785+00:00", "trade", 6.2924, 500.0]
["2026-09-25T18:28:48.621193+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:48.716425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:49.220801+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:49.724802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:49.724859+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:28:49.727207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:49.728846+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:49.729338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.085626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.086664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.569970+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.570035+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.578004+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.774943+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.874014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:50.891115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:51.529731+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:52.402578+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:28:52.593286+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:28:52.936743+00:00", "trade", 6.2959, 100.0]
["2026-09-25T18:28:53.067985+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.078672+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.276514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.673840+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:28:54.782639+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.782749+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.782779+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.785501+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.828789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:54.930987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:55.058040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:55.397703+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:28:55.816677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:55.881121+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:55.894543+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:55.895059+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:56.041548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:56.044194+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:28:56.626665+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:28:58.494967+00:00", "trade", 6.2901, 3.0]
["2026-09-25T18:28:58.497210+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:28:59.378820+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:29:00.007434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:01.348530+00:00", "trade", 6.2932, 72.0]
["2026-09-25T18:29:02.023922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:02.024499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:02.024895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:02.026694+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:02.492454+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:29:03.782846+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:04.126816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:04.135577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:04.188438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:04.407881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:04.408347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:04.429648+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:29:04.550957+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:04.813798+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:05.328499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:05.328584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:05.330343+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:06.062718+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:06.063073+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:06.066326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:06.126785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:06.136104+00:00", "trade", 6.2962, 31.0]
["2026-09-25T18:29:06.137226+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:29:06.347734+00:00", "trade", 6.2945, 22.0]
["2026-09-25T18:29:06.556912+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:29:07.190226+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:29:07.364659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.368338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.369590+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.370207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.626713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.626767+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:29:07.626782+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:07.626797+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:29:07.626815+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:29:07.626827+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:29:07.626857+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:07.626869+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:29:07.626914+00:00", "trade", 6.29, 79.0]
["2026-09-25T18:29:07.627017+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:29:07.627236+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:07.627242+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:29:07.627876+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.629635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:07.656800+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:29:07.954485+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:29:09.011415+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:29:09.011415+00:00", "trade", 6.295, 30.0]
["2026-09-25T18:29:09.012358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:09.013286+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:09.014699+00:00", "trade", 6.295, 13.0]
["2026-09-25T18:29:09.395848+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:09.706266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:09.881609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:10.004081+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:10.007376+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:29:10.007449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:10.007454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:10.009859+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:29:10.019337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:10.122372+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:10.962779+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:11.382589+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:11.546329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:11.774505+00:00", "trade", 6.2923, 90.0]
["2026-09-25T18:29:11.775593+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:29:11.775744+00:00", "trade", 6.3, 17.0]
["2026-09-25T18:29:11.775861+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:11.915549+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:11.961498+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.036257+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:29:12.037589+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.038046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.140089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.473217+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.473287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.474104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.576443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.718778+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:29:12.718867+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:12.787601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:13.635280+00:00", "trade", 6.295, 244.0]
["2026-09-25T18:29:13.709587+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:29:13.947030+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:29:15.170386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:15.220315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:15.302010+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:16.006759+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:16.108070+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:16.519204+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:16.833187+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:16.851631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.226314+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.320077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.324588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.324713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.330346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.425127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.425488+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.517758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:17.835851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:18.032910+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:18.096627+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:18.148220+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:18.197442+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:18.283662+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:19.227856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:19.227946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:19.775089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:19.878736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:20.003995+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:21.209005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:21.594523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:21.594723+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:29:21.594744+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:29:21.594834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:21.594855+00:00", "trade", 6.295, 80.0]
["2026-09-25T18:29:21.594884+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:21.596092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:21.690086+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.057215+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.057311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.058268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.058338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.168671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.360247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.361184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.468595+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:22.577014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:23.010158+00:00", "trade", 6.2934, 1.0]
["2026-09-25T18:29:24.316848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:24.742356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:24.742557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:24.744557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:24.774247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.689285+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:29:25.689288+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:29:25.689291+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:29:25.689294+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:29:25.689297+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:29:25.689297+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:25.689300+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:25.689300+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:29:25.689382+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.689382+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.689392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.690224+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.690224+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.690695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.690705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.690986+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.691908+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.946429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:25.946870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:26.052442+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:26.266451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:26.748104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.056629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.086957+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:29:27.535825+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.556675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.641281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.739370+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.834151+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:27.836361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:29.135036+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:30.007457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:30.688129+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:30.794006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:31.640277+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:31.675009+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:32.619354+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:32.725271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:33.095914+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:33.729894+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:33.730515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:33.792699+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:34.708635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:34.814808+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:35.518995+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:35.520228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:35.573149+00:00", "trade", 6.29, 146.0]
["2026-09-25T18:29:35.573180+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:35.573652+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:29:35.573796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:35.573808+00:00", "trade", 6.29, 148.0]
["2026-09-25T18:29:35.574822+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:35.574975+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:29:35.575032+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:29:35.729612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:35.731061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:35.731877+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:36.001649+00:00", "trade", 6.2922, 90.0]
["2026-09-25T18:29:36.108331+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:36.108334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:36.323361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:36.324122+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:29:36.349758+00:00", "trade", 6.2909, 15.0]
["2026-09-25T18:29:36.375906+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:29:38.248788+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:38.248791+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:29:38.248827+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:38.249347+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:38.418133+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:29:39.596099+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:29:40.485353+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:40.544536+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:40.993013+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:29:40.993028+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:29:41.029456+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:41.286443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:42.566216+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:42.566217+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:29:42.566400+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:29:42.566791+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:29:42.566830+00:00", "trade", 6.29, 39.0]
["2026-09-25T18:29:42.566938+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:29:42.566941+00:00", "trade", 6.29, 56.0]
["2026-09-25T18:29:43.046055+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:43.145381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:43.277986+00:00", "trade", 6.29, 210.0]
["2026-09-25T18:29:43.277988+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:43.277991+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:43.277991+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:43.278944+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:43.312474+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:43.711379+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:44.048638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:44.501155+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:44.702806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:44.723931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:44.806563+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:44.806565+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:29:44.806568+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:29:44.821734+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:45.170179+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:45.251057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:45.458867+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:45.570608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:45.572487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:45.788813+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:47.185524+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:47.185526+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:47.266608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:47.448324+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:29:47.503353+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:29:48.769728+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:48.800311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:48.800371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.271007+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.628965+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.629085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.629085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.629927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.900251+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:49.901213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:50.074125+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:29:50.075989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:50.177461+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:50.380219+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:50.504701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:51.708903+00:00", "trade", 6.2921, 90.0]
["2026-09-25T18:29:52.982342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:52.983229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:52.983485+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:52.984492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:53.036511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:53.210127+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:29:53.746081+00:00", "trade", 6.2936, 23.0]
["2026-09-25T18:29:53.747104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.247123+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:29:54.407215+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:29:54.407242+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:29:54.407798+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.805766+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:29:54.805851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.805936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.806768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.925235+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.925390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:54.928407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.041630+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:29:55.041693+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:29:55.041723+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:29:55.257496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.257497+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:55.257497+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:29:55.257502+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:29:55.257502+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:29:55.257505+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:29:55.257592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.257607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.257612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.258434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.258434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.258875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.400863+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.401750+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.401750+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.413328+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.497678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:55.501132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.136736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.139026+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.139557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.140199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.257553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.345308+00:00", "trade", 6.295, 73.0]
["2026-09-25T18:29:56.345789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.351989+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:29:56.758998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.777191+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.777261+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.986079+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:56.986149+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:58.446267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:58.446337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:29:59.426567+00:00", "trade", 6.2938, 73.0]
["2026-09-25T18:30:00.007486+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.045110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.252750+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.257005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.291823+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.291888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.292640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.714075+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:00.714986+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.715442+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.768979+00:00", "trade", 6.2923, 99.0]
["2026-09-25T18:30:00.952166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.952637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.986241+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:00.987134+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.987229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:00.987575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.039023+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:30:01.307463+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:01.308359+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.308830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.312980+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.360284+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:30:01.584031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.586326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.586371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.586797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:01.587369+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:02.252668+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:02.252713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:02.252749+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:02.310321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.073529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.073579+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.077137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.077578+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.084349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.084424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.427576+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:30:03.427636+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:30:03.500921+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:30:03.539253+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:03.539318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.540071+00:00", "trade", 6.29, 123.0]
["2026-09-25T18:30:03.540131+00:00", "trade", 6.29, 281.0]
["2026-09-25T18:30:03.540285+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.591222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.625203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:03.625968+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:30:03.853162+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:30:05.083591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:05.083596+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:05.083667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:05.665658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:05.665713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:06.351735+00:00", "trade", 6.2916, 21.0]
["2026-09-25T18:30:06.386274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.022468+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:30:07.433069+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:30:07.433138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.433138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.433138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.433150+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:30:07.433990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.862701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.862771+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:07.929178+00:00", "trade", 6.2901, 829.0]
["2026-09-25T18:30:08.095521+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:08.364258+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:08.365198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:08.411629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:09.286312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:09.343092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:10.565759+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:10.565760+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:10.832129+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:10.832199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:10.832455+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:10.837763+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:10.891808+00:00", "trade", 6.2922, 99.0]
["2026-09-25T18:30:10.994852+00:00", "trade", 6.2956, 72.0]
["2026-09-25T18:30:11.009557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.009612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.010509+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.010955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.289259+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:30:11.392629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.566774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.616986+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:11.617074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:11.618065+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:30:11.671214+00:00", "trade", 6.2922, 99.0]
["2026-09-25T18:30:14.166636+00:00", "trade", 6.2911, 6.0]
["2026-09-25T18:30:15.266907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:15.266969+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:30:15.267539+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:15.315528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:15.370314+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:16.731095+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:16.731556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:16.992295+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:30:16.992325+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:30:16.992879+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:16.993444+00:00", "trade", 6.295, 254.0]
["2026-09-25T18:30:16.994016+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.102469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.279446+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:30:17.279545+00:00", "trade", 6.2961, 40.0]
["2026-09-25T18:30:17.279556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.279632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.290025+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:17.336336+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:30:17.388528+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:30:17.388581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.388636+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.389428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.529492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.530058+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:17.930759+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:17.987167+00:00", "trade", 6.2922, 99.0]
["2026-09-25T18:30:17.987573+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:18.461405+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:30:19.266835+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:19.266898+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:30:19.267411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:19.267411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:19.267472+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:19.339593+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:19.339678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:20.126763+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:20.904210+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:20.906090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:20.918606+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:30:21.080866+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:21.287854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:21.395611+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:22.371029+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:22.474029+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:22.531997+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:22.907046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.018481+00:00", "trade", 6.291, 1.0]
["2026-09-25T18:30:23.019854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.103043+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.318050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.318080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.318090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.318661+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.319152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:23.319313+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.000811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.040270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.121814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.121889+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.122546+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.122626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.134008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.235089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.242056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.319029+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.442643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.451540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.451680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.723843+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:30:24.723928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.725372+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:24.847493+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.105417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.107652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.107667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.511912+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:30:25.511996+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.599414+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.745502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.758629+00:00", "trade", 6.2926, 99.0]
["2026-09-25T18:30:25.769183+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:25.853379+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.255311+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.290843+00:00", "trade", 6.29, 97.0]
["2026-09-25T18:30:26.290843+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:30:26.291803+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.345050+00:00", "trade", 6.2925, 99.0]
["2026-09-25T18:30:26.401399+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.401479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.464780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.504429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.568166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.655599+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:26.759021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:27.282854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:27.496462+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:30:27.496477+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:30:27.570895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:27.749987+00:00", "trade", 6.2964, 50.0]
["2026-09-25T18:30:27.976791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:28.284730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:28.286053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:28.392657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:28.402125+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:28.740280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:28.775369+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:30.007509+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:30.051904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:30.679228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:30.868795+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:31.240811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:31.272577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:31.854112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.048936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.049011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.140878+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:30:32.185947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.185949+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:32.186382+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:30:32.186413+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:30:32.186443+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:30:32.186954+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:32.187152+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:30:32.187456+00:00", "trade", 6.29, 59.0]
["2026-09-25T18:30:32.188115+00:00", "trade", 6.29, 29.0]
["2026-09-25T18:30:32.188665+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:32.227867+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.261321+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:30:32.571100+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.571621+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.585015+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:30:32.585015+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:30:32.585078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.585099+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.585113+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.585394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.609060+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:32.609336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:33.365987+00:00", "trade", 6.295, 159.0]
["2026-09-25T18:30:33.366228+00:00", "trade", 6.295, 14.0]
["2026-09-25T18:30:33.366940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:33.366980+00:00", "trade", 6.295, 91.0]
["2026-09-25T18:30:33.367848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:33.368098+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:33.368179+00:00", "trade", 6.295, 42.0]
["2026-09-25T18:30:33.369328+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:30:33.370501+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:30:33.386312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:34.223170+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:36.353739+00:00", "trade", 6.291, 23.0]
["2026-09-25T18:30:36.407002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:38.190811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:38.297745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:38.842297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:38.842799+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:39.514694+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:39.634008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:39.806023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.053888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.125900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.256661+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.348655+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.555207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.581114+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.614004+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:30:40.821046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.944470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.944946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:40.963014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:41.338373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:41.673341+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:41.724848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:41.759240+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:41.787984+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:42.024858+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:42.392820+00:00", "trade", 6.3, 13.0]
["2026-09-25T18:30:42.394714+00:00", "trade", 6.295, 96.0]
["2026-09-25T18:30:42.912247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:43.094285+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:43.653588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:43.653699+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:30:43.696831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:43.829988+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:44.189213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:44.909331+00:00", "trade", 6.2919, 27.0]
["2026-09-25T18:30:45.780654+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:46.282855+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:47.712103+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:30:49.311324+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:49.466408+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:49.483434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:49.675892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:50.884050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:51.148299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:51.158305+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:30:51.623887+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:51.722407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.194872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.195779+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.195820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.443815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.444166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.444196+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.763807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:52.784963+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:53.306781+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:53.816207+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:30:53.816294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:53.816299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:53.816339+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:53.818887+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:30:53.868218+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:53.918819+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:54.430122+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:55.053156+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:55.181551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:55.806229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:56.019242+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:58.093673+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:58.094154+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:58.896931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:59.171222+00:00", "trade", 6.2931, 1.0]
["2026-09-25T18:30:59.243748+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:30:59.243769+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:59.243781+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:59.243863+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:59.243956+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:30:59.243965+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:30:59.244939+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:30:59.245281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:59.245345+00:00", "trade", 6.295, 73.0]
["2026-09-25T18:30:59.248885+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:59.248954+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:30:59.248957+00:00", "trade", 6.295, 98.0]
["2026-09-25T18:30:59.253937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:30:59.266197+00:00", "trade", 6.29, 87.0]
["2026-09-25T18:30:59.291415+00:00", "trade", 6.295, 176.0]
["2026-09-25T18:30:59.292022+00:00", "trade", 6.295, 41.0]
["2026-09-25T18:30:59.292182+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:30:59.292861+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:30:59.354441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:00.007532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:04.261569+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:04.262041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:04.289040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:04.389103+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:04.892836+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:04.892928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:04.941765+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:05.037227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:05.484086+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:06.355740+00:00", "trade", 6.2917, 13.0]
["2026-09-25T18:31:10.239418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:12.774266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:12.991298+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:13.720504+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:31:13.813110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:14.994710+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:15.872941+00:00", "trade", 6.295, 246.0]
["2026-09-25T18:31:15.873037+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:15.874045+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:31:15.913433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:15.939721+00:00", "trade", 6.2926, 1.0]
["2026-09-25T18:31:15.961508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:16.038702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:16.128297+00:00", "trade", 6.2938, 100.0]
["2026-09-25T18:31:16.753023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:16.753095+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:31:16.755113+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:16.793780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:17.345440+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:31:17.345444+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:31:17.345444+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:31:17.345554+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:17.346063+00:00", "trade", 6.3, 22.0]
["2026-09-25T18:31:17.346622+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:31:17.346625+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:17.347416+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:17.347474+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:17.350020+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:17.352534+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:17.364049+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:18.320066+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:19.182691+00:00", "trade", 6.3, 260.0]
["2026-09-25T18:31:19.330778+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:19.652665+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:20.463952+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:20.865619+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:20.887306+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:20.887307+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:20.887310+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:20.887316+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:20.887376+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:20.922881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:20.922886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.137904+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:31:21.137904+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:31:21.137909+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137909+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:31:21.137915+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137915+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137922+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137922+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:31:21.137922+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:31:21.137922+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:21.137924+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:21.137927+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:31:21.137930+00:00", "trade", 6.29, 27.0]
["2026-09-25T18:31:21.137930+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137933+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137933+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:31:21.137936+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137936+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:31:21.137939+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:31:21.137939+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:31:21.137942+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:21.137942+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137945+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137948+00:00", "trade", 6.29, 1600.0]
["2026-09-25T18:31:21.137948+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:21.137951+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137951+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:31:21.137955+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137955+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:31:21.137960+00:00", "trade", 6.29, 640.0]
["2026-09-25T18:31:21.137960+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:31:21.137963+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:31:21.137963+00:00", "trade", 6.29, 33.0]
["2026-09-25T18:31:21.137966+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137969+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:21.137969+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:21.137973+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.137975+00:00", "trade", 6.29, 3700.0]
["2026-09-25T18:31:21.137978+00:00", "trade", 6.29, 710.0]
["2026-09-25T18:31:21.137978+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:21.137981+00:00", "trade", 6.29, 1500.0]
["2026-09-25T18:31:21.137981+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137983+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.137987+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:21.137987+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:31:21.137987+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137987+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:31:21.137987+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:31:21.137988+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.137994+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.137994+00:00", "trade", 6.29, 1200.0]
["2026-09-25T18:31:21.137998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.137998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138013+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138013+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138018+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138056+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138086+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138116+00:00", "trade", 6.29, 238.0]
["2026-09-25T18:31:21.138118+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:21.138120+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138120+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138123+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:31:21.138127+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:31:21.138127+00:00", "trade", 6.29, 54.0]
["2026-09-25T18:31:21.138131+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138131+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138134+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:31:21.138134+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:31:21.138138+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:31:21.138138+00:00", "trade", 6.29, 1463.0]
["2026-09-25T18:31:21.138141+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:31:21.138141+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:31:21.138147+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:31:21.138149+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138150+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:31:21.138188+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138264+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138419+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138429+00:00", "trade", 6.29, 2200.0]
["2026-09-25T18:31:21.138453+00:00", "trade", 6.29, 2400.0]
["2026-09-25T18:31:21.138465+00:00", "trade", 6.29, 700.0]
["2026-09-25T18:31:21.138505+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138525+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:31:21.138549+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138570+00:00", "trade", 6.29, 1539.0]
["2026-09-25T18:31:21.138584+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138667+00:00", "trade", 6.29, 184.0]
["2026-09-25T18:31:21.138671+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138672+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:31:21.138675+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138676+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:31:21.138685+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:21.138817+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:31:21.138880+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138889+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.138928+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:21.138930+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.138943+00:00", "trade", 6.29, 359.0]
["2026-09-25T18:31:21.138975+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.138985+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.138995+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.139003+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:31:21.139186+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.139266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.139391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.139418+00:00", "trade", 6.2919, 50.0]
["2026-09-25T18:31:21.139500+00:00", "trade", 6.2912, 52.0]
["2026-09-25T18:31:21.139536+00:00", "trade", 6.29, 51.0]
["2026-09-25T18:31:21.139542+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.139597+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.139647+00:00", "trade", 6.285, 441.0]
["2026-09-25T18:31:21.139758+00:00", "trade", 6.29, 51.0]
["2026-09-25T18:31:21.139791+00:00", "trade", 6.29, 54.0]
["2026-09-25T18:31:21.139960+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:31:21.140063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.140103+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.140133+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.140492+00:00", "trade", 6.285, 1400.0]
["2026-09-25T18:31:21.140534+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.140552+00:00", "trade", 6.29, 190.0]
["2026-09-25T18:31:21.141075+00:00", "trade", 6.29, 190.0]
["2026-09-25T18:31:21.141623+00:00", "trade", 6.285, 6.0]
["2026-09-25T18:31:21.142979+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:31:21.143100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.144909+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.145499+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:21.146606+00:00", "trade", 6.285, 1816.0]
["2026-09-25T18:31:21.147861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.148208+00:00", "trade", 6.29, 2300.0]
["2026-09-25T18:31:21.149453+00:00", "trade", 6.288, 55.0]
["2026-09-25T18:31:21.150969+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:21.151534+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.153032+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:31:21.153032+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:21.153035+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:21.153035+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:31:21.153850+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:21.175841+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:21.209248+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.239836+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.298084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.528948+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:31:21.719012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803268+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803283+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803505+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:31:21.803578+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803784+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.803962+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:31:21.808179+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.840135+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.995450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:21.995536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.137970+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.138055+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.138065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.238685+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.519423+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.806638+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:22.807134+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:23.029790+00:00", "trade", 6.2898, 1.0]
["2026-09-25T18:31:23.139837+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:31:23.476651+00:00", "trade", 6.2852, 4600.0]
["2026-09-25T18:31:23.476749+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:23.477929+00:00", "trade", 6.2867, 65.0]
["2026-09-25T18:31:23.767657+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:23.885066+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:24.405275+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:25.959813+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:26.644177+00:00", "trade", 6.2897, 800.0]
["2026-09-25T18:31:26.947859+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:31:26.947922+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:26.947947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:26.948433+00:00", "trade", 6.28, 700.0]
["2026-09-25T18:31:26.949684+00:00", "trade", 6.2849, 52.0]
["2026-09-25T18:31:27.150133+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:27.840352+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:28.766228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:28.766290+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:31:28.768392+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:28.800830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:28.885566+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:30.007555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.177526+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.178489+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.440428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.577461+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:31.578462+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.578499+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:31:31.611806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.966850+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:31.966942+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:31.967373+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:31.974247+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:31.974307+00:00", "trade", 6.29, 64.0]
["2026-09-25T18:31:31.974370+00:00", "trade", 6.29, 96.0]
["2026-09-25T18:31:31.975071+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:31:31.975203+00:00", "trade", 6.29, 700.0]
["2026-09-25T18:31:31.975808+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:32.038602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:32.918632+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:31:33.512789+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:33.512847+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.548429+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:33.954229+00:00", "trade", 6.285, 173.0]
["2026-09-25T18:31:33.954253+00:00", "trade", 6.285, 227.0]
["2026-09-25T18:31:33.954265+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.954277+00:00", "trade", 6.285, 468.0]
["2026-09-25T18:31:33.954290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:33.954335+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.954350+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.954518+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.954629+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.982148+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:33.982177+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:34.013870+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:31:34.014156+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.014165+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.014193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:34.014246+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.014249+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.014755+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.019467+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.052234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:34.053860+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:31:34.187466+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:34.353792+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:34.364509+00:00", "trade", 6.2888, 1.0]
["2026-09-25T18:31:35.148329+00:00", "trade", 6.285, 14.0]
["2026-09-25T18:31:35.244374+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:35.244855+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:35.886936+00:00", "trade", 6.2824, 500.0]
["2026-09-25T18:31:37.017765+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:31:37.018509+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.019311+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.019386+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.040983+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:31:37.040998+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:37.041034+00:00", "trade", 6.29, 2400.0]
["2026-09-25T18:31:37.041034+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:37.041040+00:00", "trade", 6.29, 4600.0]
["2026-09-25T18:31:37.041040+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:37.041043+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:31:37.041043+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.041058+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:31:37.041058+00:00", "trade", 6.29, 61.0]
["2026-09-25T18:31:37.041064+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041064+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:37.041068+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:37.041073+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041073+00:00", "trade", 6.29, 32.0]
["2026-09-25T18:31:37.041073+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:37.041080+00:00", "trade", 6.29, 68.0]
["2026-09-25T18:31:37.041080+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041080+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:37.041083+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041083+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:37.041085+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:31:37.041088+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041091+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041091+00:00", "trade", 6.29, 700.0]
["2026-09-25T18:31:37.041095+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:31:37.041095+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041095+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041097+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:31:37.041097+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041097+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041100+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:31:37.041100+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:31:37.041103+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:31:37.041106+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:37.041106+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:31:37.041109+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:37.041109+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.041109+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.041143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.041148+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.041148+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:31:37.041153+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041153+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041203+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041208+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041211+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:37.041238+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:31:37.041243+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:31:37.041244+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:31:37.041247+00:00", "trade", 6.29, 395.0]
["2026-09-25T18:31:37.041249+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041254+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:31:37.041254+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:31:37.041254+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041257+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:31:37.041304+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041318+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041318+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041324+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041369+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041369+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:31:37.041394+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041494+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041709+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041714+00:00", "trade", 6.29, 1400.0]
["2026-09-25T18:31:37.041755+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.041955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.042231+00:00", "trade", 6.2857, 52.0]
["2026-09-25T18:31:37.042354+00:00", "trade", 6.2865, 51.0]
["2026-09-25T18:31:37.042387+00:00", "trade", 6.29, 51.0]
["2026-09-25T18:31:37.042416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.042529+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:31:37.042583+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:31:37.042657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.042871+00:00", "trade", 6.295, 17.0]
["2026-09-25T18:31:37.043489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.043835+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.044155+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.045052+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.045163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.046731+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.049698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.049758+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.049842+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.049902+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.049977+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.050025+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.050089+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.050134+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.050176+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.050227+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.050260+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.051423+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.051688+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.051803+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.052610+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.064640+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:31:37.073084+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.073530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.073555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.141086+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.141091+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.141141+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.141337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.171388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.172456+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.201846+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:37.277030+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.044478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.044518+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.319448+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.492666+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.504629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.615107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.682392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.785669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:38.985745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:39.087698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:39.246035+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:39.248671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:39.249152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:40.089825+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:40.090226+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:40.090707+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:41.428067+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.316228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.317732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.318188+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.462156+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.564735+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.626883+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.759143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.814666+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.825396+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:42.921084+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:43.921462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:44.024382+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:45.679264+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:45.781793+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:45.982250+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:45.982646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:45.982651+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:45.989297+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.000704+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.001246+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.001256+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.001336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.001496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.001777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:46.010608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:47.077118+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:31:47.077139+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:31:47.077172+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:31:47.077184+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:31:47.077209+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:31:47.077233+00:00", "trade", 6.295, 11.0]
["2026-09-25T18:31:47.077362+00:00", "trade", 6.295, 79.0]
["2026-09-25T18:31:47.078176+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:47.079975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:47.223047+00:00", "trade", 6.2901, 4500.0]
["2026-09-25T18:31:47.223622+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:47.224334+00:00", "trade", 6.2861, 56.0]
["2026-09-25T18:31:47.224361+00:00", "trade", 6.2856, 73.0]
["2026-09-25T18:31:48.038198+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:48.059901+00:00", "trade", 6.295, 103.0]
["2026-09-25T18:31:48.161546+00:00", "trade", 6.2901, 500.0]
["2026-09-25T18:31:48.992861+00:00", "trade", 6.2919, 800.0]
["2026-09-25T18:31:51.109585+00:00", "trade", 6.2914, 60.0]
["2026-09-25T18:31:52.043237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:52.055231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:52.055494+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:52.083473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:52.103552+00:00", "trade", 6.29, 518.0]
["2026-09-25T18:31:53.412329+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:53.412408+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:31:53.412486+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:31:53.412570+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:31:54.241087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:31:54.331033+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:31:56.713045+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:31:59.917472+00:00", "trade", 6.2896, 1.0]
["2026-09-25T18:32:00.007579+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:00.056544+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:32:02.586766+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:02.679112+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:32:02.953985+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:32:02.954039+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:32:03.019532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.019607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.019697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.019768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.020134+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.503059+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.503179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.504512+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.504592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.504658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.507981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.529156+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.529166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:03.924553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.021338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.021403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.021429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.021940+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.123321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.140242+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.329041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.364335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:04.755201+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:05.386699+00:00", "trade", 6.2887, 76.0]
["2026-09-25T18:32:06.196747+00:00", "trade", 6.295, 5000.0]
["2026-09-25T18:32:06.196840+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.197995+00:00", "trade", 6.2939, 50.0]
["2026-09-25T18:32:06.241346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.505170+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.505581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.506062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.506232+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.518450+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:32:06.518451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.518526+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:06.519686+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:32:06.520561+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:32:06.541912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.266984+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.268939+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.273896+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.512138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.547417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.588099+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.716921+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:07.818558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:09.083080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:09.083082+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:32:09.083175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:09.084127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:09.109789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:09.110776+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:10.014124+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:32:10.014133+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:32:11.198504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:11.198507+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:32:11.200093+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:11.448454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:11.768963+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:11.958514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.047838+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:32:12.047886+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:32:12.047932+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.232251+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.233153+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.614206+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.614207+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:32:12.614271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.614361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.615198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.615198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.615233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.617514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:12.693099+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:13.717321+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:32:13.770251+00:00", "trade", 6.2901, 99.0]
["2026-09-25T18:32:13.771643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:13.771773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:14.397247+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:32:15.925433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:15.926571+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:16.017462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:16.215384+00:00", "trade", 6.295, 67.0]
["2026-09-25T18:32:16.215543+00:00", "trade", 6.3, 13.0]
["2026-09-25T18:32:16.522217+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:32:16.522220+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:32:16.523292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:16.620619+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:16.897610+00:00", "trade", 6.2928, 20.0]
["2026-09-25T18:32:17.019499+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:17.093971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:17.225733+00:00", "trade", 6.2933, 42.0]
["2026-09-25T18:32:17.236860+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:32:18.187897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:18.261523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:18.453690+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:18.557573+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:18.673267+00:00", "trade", 6.2897, 37.0]
["2026-09-25T18:32:19.616014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:19.616334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:19.616991+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:20.522624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:20.522698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:20.523049+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:20.523245+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:22.483944+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:32:23.040582+00:00", "trade", 6.2883, 1.0]
["2026-09-25T18:32:24.224785+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:32:24.407612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:24.407677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:24.407742+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:25.607851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:27.768991+00:00", "trade", 6.2999, 500.0]
["2026-09-25T18:32:27.769089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:27.769094+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:27.822175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:27.822180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:29.667485+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:32:30.007606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.309259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.310422+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.310547+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.310552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.310621+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:32:30.310627+00:00", "trade", 6.295, 700.0]
["2026-09-25T18:32:30.310630+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:32:30.330876+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.330886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.444366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.570041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:30.835082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:32.540173+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:32.618159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.483510+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.483520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.483525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.483571+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:32:33.483620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.484437+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.485440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.486422+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:33.561356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:35.240275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:36.199698+00:00", "trade", 6.2932, 23.0]
["2026-09-25T18:32:36.619158+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:32:36.619670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:37.244323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:37.919657+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:37.920083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:37.920584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:39.977185+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:32:41.922712+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:43.313615+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:43.795884+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:43.796295+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:44.117931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:46.029732+00:00", "trade", 6.2901, 2000.0]
["2026-09-25T18:32:46.029830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:46.029835+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:46.029860+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:46.038831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:46.093110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:47.227731+00:00", "trade", 6.2931, 15.0]
["2026-09-25T18:32:47.240057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:47.422078+00:00", "trade", 6.2999, 2000.0]
["2026-09-25T18:32:49.305666+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:32:50.927766+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:52.019714+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:32:56.255120+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:32:56.255677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:56.256153+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:56.418981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:58.787229+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:32:58.856732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:58.856788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:32:59.769588+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:33:00.007625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:00.094606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:00.234905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:00.234955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:02.628786+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:33:02.629309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:02.867391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:03.865283+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:05.956732+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:33:05.956829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:05.957833+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:33:06.201699+00:00", "trade", 6.2949, 25.0]
["2026-09-25T18:33:06.929286+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:06.946769+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:33:07.351451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:08.357468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:08.740149+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:08.740645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.259652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.259927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.359164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.359184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.359514+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.359575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.382349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:09.521360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:10.212967+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:10.472365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:10.847519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:11.485809+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:11.589276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:11.790831+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:11.832280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:11.932794+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:14.336189+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:33:15.234152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.234293+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.234764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.519211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.676110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.676110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.676797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.677213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.677213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.768786+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.768856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:15.770305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:16.072469+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:17.229726+00:00", "trade", 6.2995, 8.0]
["2026-09-25T18:33:17.237269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:19.319160+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:33:19.789894+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:19.889346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.103797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.139211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.176169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.176234+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.176289+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.184439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.202757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.341884+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.361315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.712677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.827676+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.830021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.913681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:20.999575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.000061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.019287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.556732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.649428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.780365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.802573+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:21.854051+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:22.236998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:22.238065+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:22.238702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:22.267931+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:22.926498+00:00", "trade", 6.2896, 200.0]
["2026-09-25T18:33:23.049034+00:00", "trade", 6.2953, 1.0]
["2026-09-25T18:33:23.054360+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:33:23.378772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.378797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.378858+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.422076+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.422076+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.447501+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.448704+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.593188+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.593238+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.722125+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.886301+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.985888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.985919+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:23.985979+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:33:23.986014+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.019027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.019028+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:33:24.019032+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.019108+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.019128+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.019406+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:33:24.020321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.026310+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.072244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.096587+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.274937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.432327+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:24.443810+00:00", "trade", 6.295, 40.0]
["2026-09-25T18:33:25.026928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.347592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.484197+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.488528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.492397+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.496477+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.584296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.584361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:25.878396+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:27.349631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:27.350603+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:27.676710+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:28.116177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:28.780650+00:00", "trade", 6.2893, 28.0]
["2026-09-25T18:33:29.043691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.043886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.689730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.689785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.689790+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.689990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.690562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:29.773168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:30.007652+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:30.149234+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:30.224378+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:30.450612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:31.956398+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:33:32.043451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.231489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.231795+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.232421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.232892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.234912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.235619+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.261380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.595371+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.595436+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.619172+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.619348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.637501+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.637646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:32.725526+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:33.028512+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:33.898675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:35.026840+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:33:35.026907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:35.038761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:35.253056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:35.255011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:35.503012+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:35.535138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:36.203712+00:00", "trade", 6.2932, 2.0]
["2026-09-25T18:33:38.693973+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:33:38.695047+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:33:38.695200+00:00", "trade", 6.3, 15.0]
["2026-09-25T18:33:39.018455+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:39.018601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:39.066294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:39.066715+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:39.089209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:40.018567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:40.018643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:40.019640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:40.143244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:40.144162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:40.144202+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:41.532954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:42.021849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:42.023403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:43.142472+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:33:44.978396+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:33:45.842981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:45.843452+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:45.946723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:47.231730+00:00", "trade", 6.2941, 1.0]
["2026-09-25T18:33:48.022241+00:00", "trade", 6.295, 202.0]
["2026-09-25T18:33:48.022307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.022327+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.030476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.058683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.076706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.754334+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:33:48.754431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.776974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:48.806566+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:33:50.670429+00:00", "trade", 6.295, 225.0]
["2026-09-25T18:33:51.135186+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:33:51.622933+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:33:52.143844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:52.748719+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:33:52.923752+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:52.924904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:54.623844+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:33:54.624205+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:33:55.366320+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:55.562452+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:55.678092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:56.516585+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:56.706427+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:57.134466+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:57.135323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:57.432180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:57.604556+00:00", "trade", 6.3, 16.0]
["2026-09-25T18:33:58.769576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:33:59.165475+00:00", "trade", 6.295, 2000.0]
["2026-09-25T18:34:00.007680+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:01.064198+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:34:02.509675+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:34:03.325473+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:34:03.325572+00:00", "trade", 6.29, 150.0]
["2026-09-25T18:34:03.325656+00:00", "trade", 6.29, 321.0]
["2026-09-25T18:34:03.326372+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:03.810820+00:00", "trade", 6.2901, 3500.0]
["2026-09-25T18:34:03.812083+00:00", "trade", 6.2921, 51.0]
["2026-09-25T18:34:05.656069+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:34:10.486219+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:34:10.487326+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:34:10.487401+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:34:15.416899+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:34:15.416917+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:15.416926+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:15.416971+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:15.417157+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:15.417596+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:34:15.417612+00:00", "trade", 6.29, 172.0]
["2026-09-25T18:34:15.417705+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:15.750471+00:00", "trade", 6.2934, 70.0]
["2026-09-25T18:34:15.805286+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:34:15.805286+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:34:15.806793+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:15.807033+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:16.139568+00:00", "trade", 6.295, 30.0]
["2026-09-25T18:34:16.144978+00:00", "trade", 6.3, 16.0]
["2026-09-25T18:34:16.867762+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:34:16.867861+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:34:16.867942+00:00", "trade", 6.295, 735.0]
["2026-09-25T18:34:16.868026+00:00", "trade", 6.295, 65.0]
["2026-09-25T18:34:16.909071+00:00", "trade", 6.2897, 35.0]
["2026-09-25T18:34:17.233733+00:00", "trade", 6.2921, 44.0]
["2026-09-25T18:34:17.764816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:19.596672+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:34:22.540136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:23.054317+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:34:26.889033+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:34:26.890130+00:00", "trade", 6.295, 62.0]
["2026-09-25T18:34:26.890398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:26.967221+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:27.570864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:28.229834+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:28.229834+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:28.229839+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:28.229839+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:28.229842+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:28.229929+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:28.231377+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:28.315444+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:34:28.859358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:28.859859+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:30.007708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:31.858321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:31.858326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:31.858333+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:34:31.858333+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:34:31.858336+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:34:31.858336+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:31.858369+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:31.858888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:31.859702+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:34:31.880128+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:33.244488+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:34:33.813705+00:00", "trade", 6.2911, 32.0]
["2026-09-25T18:34:33.963850+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:33.963902+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:33.963937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:33.964052+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:33.964412+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:33.964488+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:33.977484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:34.095789+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:34:34.095798+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:34:34.095849+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:34:34.095855+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:34:34.095867+00:00", "trade", 6.295, 11.0]
["2026-09-25T18:34:34.095882+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:34:34.095888+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:34:34.095900+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:34:34.096078+00:00", "trade", 6.295, 118.0]
["2026-09-25T18:34:34.963919+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:35.071445+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:35.071926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:36.546572+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:34:36.585308+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:36.585356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:36.585381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:36.585471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:36.591681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:36.596728+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:37.565613+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:34:37.565621+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:37.565778+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:34:37.567862+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:37.567949+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:37.567961+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:37.585358+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:37.734396+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:34:39.566389+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:39.566442+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:39.566462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:39.566667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:40.566448+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:41.342838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:42.168734+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:42.168785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:42.168815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:42.169582+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:34:42.169677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:42.169850+00:00", "trade", 6.295, 220.0]
["2026-09-25T18:34:42.200986+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:34:42.201004+00:00", "trade", 6.29, 79.0]
["2026-09-25T18:34:42.201016+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:42.201040+00:00", "trade", 6.29, 77.0]
["2026-09-25T18:34:42.201602+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:42.201609+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:42.201840+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:34:42.202566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:42.202666+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:42.202820+00:00", "trade", 6.29, 32.0]
["2026-09-25T18:34:42.806899+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:34:42.882719+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:34:43.148672+00:00", "trade", 6.2901, 50.0]
["2026-09-25T18:34:43.168787+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:43.634693+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:34:47.235728+00:00", "trade", 6.2909, 22.0]
["2026-09-25T18:34:47.614486+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:47.644337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:47.644398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:47.648362+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:47.668761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.156989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.610268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.610955+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.633163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.665470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.685046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.761489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:48.898640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:50.284501+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:34:50.418519+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:34:50.837935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:50.838857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:51.500445+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:34:51.502327+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:51.642411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:52.672274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:53.054231+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:34:53.856677+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:34:54.966988+00:00", "trade", 6.2928, 22.0]
["2026-09-25T18:34:54.968064+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:34:55.061617+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:34:57.325797+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:34:57.325838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:57.327141+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:57.327580+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:34:57.329457+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:34:58.279560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:58.296443+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:34:58.327967+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:34:58.833745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:58.986674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:34:59.279918+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.007741+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.029102+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.029614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.567492+00:00", "trade", 6.2898, 100.0]
["2026-09-25T18:35:00.730383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.730403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.730430+00:00", "trade", 6.3, 8.0]
["2026-09-25T18:35:00.730433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.730483+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:35:00.780903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.828907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:00.837949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:01.812806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:01.812886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:02.398622+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:02.398677+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:35:02.398713+00:00", "trade", 6.29, 56.0]
["2026-09-25T18:35:02.434542+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:02.714504+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:35:03.090179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:03.090240+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:03.104623+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:03.451675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:03.451716+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:35:03.503288+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:03.673166+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:03.673166+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:03.673170+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:03.673170+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:03.673172+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:03.673268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:03.722147+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:35:03.722254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:03.815706+00:00", "trade", 6.2917, 26.0]
["2026-09-25T18:35:05.854714+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:05.855185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:06.869474+00:00", "trade", 6.2898, 100.0]
["2026-09-25T18:35:07.064315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:07.064374+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:07.064811+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:07.065092+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:07.167085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:07.729248+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:08.725176+00:00", "trade", 6.29, 46.0]
["2026-09-25T18:35:08.725272+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:35:08.725311+00:00", "trade", 6.29, 75.0]
["2026-09-25T18:35:08.725831+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:35:08.726731+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:08.727286+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:08.727305+00:00", "trade", 6.29, 56.0]
["2026-09-25T18:35:08.771468+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:35:09.115280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:09.379925+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:10.455515+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:35:10.457392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:10.824639+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:35:11.905386+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:13.453894+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:13.453894+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:13.453900+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:13.453900+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:13.453904+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:35:13.453904+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:35:13.453904+00:00", "trade", 6.29, 70.0]
["2026-09-25T18:35:13.457127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:14.266102+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:35:14.306043+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:17.237732+00:00", "trade", 6.291, 12.0]
["2026-09-25T18:35:19.860577+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:35:20.457326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:20.530626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:20.711237+00:00", "trade", 6.3, 39.0]
["2026-09-25T18:35:20.808312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:21.539301+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:35:21.592591+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:21.593066+00:00", "trade", 6.29, 282.0]
["2026-09-25T18:35:21.593638+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:21.594113+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:21.594215+00:00", "trade", 6.29, 151.0]
["2026-09-25T18:35:21.951081+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:35:22.183995+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:35:22.484505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:23.054217+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:35:23.112312+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:35:23.423687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:23.985938+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:35:24.407370+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:24.510520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:25.388503+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:35:25.388506+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:35:25.388509+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:35:25.388509+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:35:25.388512+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:25.388512+00:00", "trade", 6.29, 44.0]
["2026-09-25T18:35:25.388515+00:00", "trade", 6.29, 84.0]
["2026-09-25T18:35:25.388605+00:00", "trade", 6.29, 16.0]
["2026-09-25T18:35:25.388608+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:35:25.389529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:25.390446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:26.014077+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:26.015570+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:26.524618+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:26.525575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:28.658270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:29.106000+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:29.107656+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:29.225361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:29.685913+00:00", "trade", 6.2964, 39.0]
["2026-09-25T18:35:29.686277+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:35:30.007769+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:31.240309+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:31.241829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:31.319208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:33.220031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:33.817700+00:00", "trade", 6.2904, 20.0]
["2026-09-25T18:35:35.182005+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:35.190219+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:35.190284+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:36.063198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:38.550217+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:35:38.551174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:38.551244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:38.752184+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:35:40.462928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:40.464226+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:40.466226+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.471656+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.472593+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.473074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.473498+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:41.474152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.474472+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.488040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.600397+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.601184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.605254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.606758+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.607695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.613905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.614561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.620600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.771261+00:00", "trade", 6.2925, 75.0]
["2026-09-25T18:35:41.772638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.774305+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:35:41.775214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:41.842324+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:42.024663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:42.024723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:42.060172+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:42.107290+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:43.561435+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:35:43.561569+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:43.851354+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:44.218709+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:44.218784+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:44.269415+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:44.826196+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:45.132496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:45.133062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:45.133693+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:45.136024+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:46.721621+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:47.239736+00:00", "trade", 6.2903, 12.0]
["2026-09-25T18:35:47.525636+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.232717+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.400677+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:35:49.400777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.407258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.486040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.486048+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:35:49.486081+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:35:49.486087+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:49.486108+00:00", "trade", 6.29, 89.0]
["2026-09-25T18:35:49.486123+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:49.486147+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:35:49.486511+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:49.486520+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:35:49.486610+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:35:49.487942+00:00", "trade", 6.29, 91.0]
["2026-09-25T18:35:49.488161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.488757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.964565+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.964756+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:49.967392+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:51.137073+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:51.308918+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:52.711273+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:52.916336+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:35:52.916422+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:52.951500+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:53.054377+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:35:53.088286+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:53.089529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:53.298136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:53.299078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:53.299559+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:54.670294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:54.670780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:55.023390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:55.023676+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:55.906112+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:35:56.057594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:56.332614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:35:59.891581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:00.007788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:00.256941+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:00.258033+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:36:00.880191+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:01.055559+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:01.157075+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:01.918188+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:36:02.837899+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:02.942774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:03.051377+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:36:03.051377+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:03.051380+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:03.052089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:03.318826+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:36:05.384084+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:05.908928+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:36:05.909036+00:00", "trade", 6.2966, 990.0]
["2026-09-25T18:36:05.910041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:06.348511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:06.610164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:07.042704+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:07.177150+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:07.246394+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:08.964291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.160444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.483839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.483899+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.484776+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.492179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.670639+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:36:09.774927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:09.800019+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:36:11.261954+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:36:12.842727+00:00", "trade", 6.2916, 27.0]
["2026-09-25T18:36:14.012739+00:00", "trade", 6.29, 56.0]
["2026-09-25T18:36:14.012766+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:36:14.012769+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:14.012769+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:14.012772+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:36:14.012857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:14.013689+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:14.054051+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:36:15.446879+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:36:15.446879+00:00", "trade", 6.29, 82.0]
["2026-09-25T18:36:17.241737+00:00", "trade", 6.2921, 14.0]
["2026-09-25T18:36:17.382165+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:17.432232+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:36:17.433167+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:17.482403+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:36:17.482902+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:36:17.769193+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:17.769670+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:19.339339+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:20.308956+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:36:20.604256+00:00", "trade", 6.2913, 67.0]
["2026-09-25T18:36:22.398877+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:36:22.399743+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:36:22.913577+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:36:23.320656+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:23.320693+00:00", "trade", 6.29, 44.0]
["2026-09-25T18:36:23.320699+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:23.320699+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:36:23.320702+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:36:23.320702+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:23.320705+00:00", "trade", 6.29, 150.0]
["2026-09-25T18:36:23.321209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:25.068721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:25.069202+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:25.506865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:25.692006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:26.155635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:28.879764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:29.037096+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:36:29.038813+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:29.360450+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:29.361361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:29.362814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:29.364799+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:29.365280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.007826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.122008+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:36:30.131420+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.161903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.198733+00:00", "trade", 6.29, 146.0]
["2026-09-25T18:36:30.198763+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:30.199199+00:00", "trade", 6.29, 602.0]
["2026-09-25T18:36:30.199287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.218182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.276315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.276686+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.276686+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.277022+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.277228+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:30.277253+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:31.745966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:31.747199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:31.747565+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:32.011920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:32.013027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:32.873221+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.019941+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.142933+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.215075+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.215291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.215361+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.216609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.216694+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.218789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.505701+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:33.545643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.546525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:33.938552+00:00", "trade", 6.2912, 2.0]
["2026-09-25T18:36:34.224800+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:35.595703+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:35.595847+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:36:35.643865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:35.651093+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.228728+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:36:37.228728+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:36:37.228791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.228816+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.229197+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.229467+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.232555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.232595+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.232799+00:00", "trade", 6.2917, 253.0]
["2026-09-25T18:36:37.233036+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.320725+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.320840+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.323426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.365015+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.367160+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.734600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:37.870125+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:38.604703+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:38.605640+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:38.746606+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:38.919473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:39.341744+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:39.342721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:39.598124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:40.131841+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:40.200975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:40.231132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:40.238174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:42.248868+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.120539+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.153122+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.156525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.158715+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.177104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.177129+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.177580+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.253471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.419391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:43.816136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:44.150844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:44.151325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:44.184028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:45.184055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:46.687626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:46.687671+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:36:46.687671+00:00", "trade", 6.29, 1900.0]
["2026-09-25T18:36:46.690668+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:46.692035+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:46.702175+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:36:47.008776+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:47.243735+00:00", "trade", 6.2902, 20.0]
["2026-09-25T18:36:47.282506+00:00", "trade", 6.2914, 41.0]
["2026-09-25T18:36:47.283981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:47.405243+00:00", "trade", 6.2914, 1.0]
["2026-09-25T18:36:47.734404+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:36:49.230272+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:49.230764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:50.173069+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:36:50.173133+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:50.508713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:50.533522+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:50.534078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:51.478066+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:51.596874+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:51.669417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:53.054208+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:36:57.144704+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:57.144945+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:36:57.144969+00:00", "trade", 6.2901, 500.0]
["2026-09-25T18:36:58.665120+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:36:58.665121+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:58.665141+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:36:58.665145+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:58.665145+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:36:58.665196+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:58.665706+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:58.666083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:58.691517+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:36:58.691517+00:00", "trade", 6.29, 54.0]
["2026-09-25T18:36:58.691599+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:58.750699+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:36:58.986707+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.007854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.200859+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.875628+00:00", "trade", 6.2964, 1.0]
["2026-09-25T18:37:00.962971+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:37:00.963061+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:37:00.963488+00:00", "trade", 6.29, 510.0]
["2026-09-25T18:37:00.964027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.964472+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:00.964508+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:37:00.964787+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:37:00.964787+00:00", "trade", 6.29, 1500.0]
["2026-09-25T18:37:00.964799+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:37:00.965109+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:00.965112+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:37:00.965174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.965711+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.966152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.967007+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:37:00.967991+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:00.973042+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:37:00.981689+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:01.058632+00:00", "trade", 6.292, 1.0]
["2026-09-25T18:37:01.059980+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:01.829849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:01.927547+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:02.902892+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:37:02.907315+00:00", "trade", 6.2902, 11.0]
["2026-09-25T18:37:02.969483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:03.238369+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:03.739509+00:00", "trade", 6.295, 25.0]
["2026-09-25T18:37:04.697805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:04.740551+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:37:06.221474+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:06.353804+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:06.353840+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:06.785027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:07.982679+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:07.982990+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:07.984910+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:07.985381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:08.088401+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:08.405546+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:37:08.842234+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:37:10.322032+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:10.322513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:10.322513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:10.425102+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.181692+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:11.181820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.182631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.183068+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.184070+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.270952+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.284304+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.349083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.823227+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:11.926659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:12.230943+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:37:13.202975+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:13.202978+00:00", "trade", 6.29, 295.0]
["2026-09-25T18:37:13.202978+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:37:13.203049+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:13.203064+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:13.203876+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:13.210091+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:13.215363+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:14.203036+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:14.203397+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:14.520101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:14.520552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:14.617664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:15.707023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:15.781135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:15.790171+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:15.794477+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:16.831101+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:17.076041+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:37:17.245736+00:00", "trade", 6.2901, 22.0]
["2026-09-25T18:37:17.632688+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:37:17.633126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:17.633209+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:17.633447+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:17.633527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:17.656216+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:17.657133+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:18.539516+00:00", "trade", 6.291, 100.0]
["2026-09-25T18:37:18.686176+00:00", "trade", 6.2917, 37.0]
["2026-09-25T18:37:19.765666+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:19.765666+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:37:20.291682+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:37:20.951821+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:21.102695+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:21.604071+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:37:22.031274+00:00", "trade", 6.2921, 35.0]
["2026-09-25T18:37:22.704710+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:23.054338+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:37:23.855789+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:37:23.855877+00:00", "trade", 6.29, 88.0]
["2026-09-25T18:37:24.021421+00:00", "trade", 6.29, 302.0]
["2026-09-25T18:37:24.907839+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:24.908395+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:26.191705+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:37:26.834718+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:37:27.129621+00:00", "trade", 6.29, 1100.0]
["2026-09-25T18:37:27.129697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:27.129698+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:37:27.129698+00:00", "trade", 6.29, 68.0]
["2026-09-25T18:37:27.129700+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:37:27.129701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:27.129701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:37:27.129703+00:00", "trade", 6.29, 1232.0]
["2026-09-25T18:37:27.129706+00:00", "trade", 6.29, 118.0]
["2026-09-25T18:37:27.129709+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:37:27.129712+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:37:27.129712+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:37:27.129718+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:37:27.129722+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:37:27.129727+00:00", "trade", 6.29, 82.0]
["2026-09-25T18:37:27.129727+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:37:27.129730+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:27.129737+00:00", "trade", 6.29, 248.0]
["2026-09-25T18:37:27.129737+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:37:27.129740+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:37:27.129740+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:27.129767+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:37:27.129777+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:37:27.129787+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:37:27.129871+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:27.129923+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:37:27.129932+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:37:27.129934+00:00", "trade", 6.29, 2468.0]
["2026-09-25T18:37:27.129937+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:37:27.129937+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:37:27.129937+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:37:27.129941+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:27.129941+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:37:27.129942+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.129947+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:37:27.129947+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:37:27.129947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.129962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130083+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130117+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130218+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130263+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130273+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130679+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.130830+00:00", "trade", 6.285, 204.0]
["2026-09-25T18:37:27.130863+00:00", "trade", 6.285, 178.0]
["2026-09-25T18:37:27.130878+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:37:27.130906+00:00", "trade", 6.285, 28.0]
["2026-09-25T18:37:27.130936+00:00", "trade", 6.285, 93.0]
["2026-09-25T18:37:27.131396+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:37:27.131708+00:00", "trade", 6.285, 96.0]
["2026-09-25T18:37:27.131771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.131887+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.131916+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:37:27.132319+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:37:27.132415+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.132869+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:37:27.132938+00:00", "trade", 6.28, 96.0]
["2026-09-25T18:37:27.133407+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:37:27.134132+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.134929+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:37:27.134929+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.135134+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.135966+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.137614+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.139259+00:00", "trade", 6.285, 375.0]
["2026-09-25T18:37:27.139322+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.139383+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.139986+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.140204+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.140258+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.140435+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.140598+00:00", "trade", 6.289, 53.0]
["2026-09-25T18:37:27.141022+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.141214+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.141494+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.142173+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:37:27.142467+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.142609+00:00", "trade", 6.285, 550.0]
["2026-09-25T18:37:27.157101+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.159702+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.160129+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.163097+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166026+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166029+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166032+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166042+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166300+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166573+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.166829+00:00", "trade", 6.285, 68.0]
["2026-09-25T18:37:27.167226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.167772+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.168594+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.168835+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:27.217786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.219335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.229950+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.267906+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.362671+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.469530+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:27.469591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.469636+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.469636+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.488025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.489163+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.707001+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.772848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.938617+00:00", "trade", 6.285, 375.0]
["2026-09-25T18:37:27.938623+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:27.990216+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:28.129879+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:28.536112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:28.592225+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:28.805348+00:00", "trade", 6.2861, 2000.0]
["2026-09-25T18:37:29.480940+00:00", "trade", 6.2899, 3500.0]
["2026-09-25T18:37:29.482221+00:00", "trade", 6.2863, 59.0]
["2026-09-25T18:37:29.482491+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.861803+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:29.861824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.861845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.861849+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:37:29.861851+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:37:29.861889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.861889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.862363+00:00", "trade", 6.28, 76.0]
["2026-09-25T18:37:29.862962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.865463+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.949689+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.955808+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:29.955893+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:30.007867+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:30.090122+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:37:30.112336+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:30.692393+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:31.389398+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:31.390039+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:32.185604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:32.186169+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:32.186256+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:32.186256+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:32.186261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:32.186698+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:32.218042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:32.369522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:33.033133+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:33.264309+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:33.264810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:33.686253+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:37:33.851853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:33.919555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:33.919615+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.393561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.395024+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.395029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.395031+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:35.395034+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.395208+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:37:35.400886+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:37:35.430125+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:37:35.430223+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.430238+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.500742+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:37:35.501523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.771919+00:00", "trade", 6.285, 800.0]
["2026-09-25T18:37:35.772017+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.809521+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.947460+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.947465+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.947516+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:37:35.949417+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:37:35.999168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:35.999173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:36.329344+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:36.424671+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:37.154516+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:37:38.013777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:38.013897+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:38.013907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:38.013945+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:38.014142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:38.014428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:38.115238+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:39.857153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:40.031849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:40.692171+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:40.698512+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:40.713953+00:00", "trade", 6.2849, 8.0]
["2026-09-25T18:37:40.715307+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:40.847672+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.656413+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.689427+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.729317+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.729798+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.774735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.892450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:41.892891+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.364846+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.366290+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:37:42.366369+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.393479+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.394376+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.495968+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.553470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:42.654140+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:43.393802+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:37:43.806399+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:44.331580+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:44.661827+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:45.380148+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:45.433520+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:45.534957+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:45.973150+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:37:46.194768+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:46.311995+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:37:46.312073+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:46.313010+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:46.314878+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:37:46.370106+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:46.371028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:46.475141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:48.027068+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:48.027115+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:48.315971+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:37:48.432228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:48.512123+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:50.109103+00:00", "trade", 6.285, 25.0]
["2026-09-25T18:37:53.348948+00:00", "trade", 6.28, 68.0]
["2026-09-25T18:37:53.348975+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:53.348987+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:53.349069+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:53.349137+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:53.349225+00:00", "trade", 6.28, 91.0]
["2026-09-25T18:37:53.349378+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:53.350533+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:37:53.353173+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:53.394152+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:53.523861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:53.523914+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:37:53.626796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:55.548208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:55.652280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:56.073820+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:56.232467+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:56.236096+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:56.274187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:56.496907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:56.497358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.124081+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.124723+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.227473+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.258647+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.359357+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.383880+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.805245+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:37:57.805329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.806226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.806226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.806662+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.808056+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:37:57.856441+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.910775+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:57.949708+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.070115+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.171782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.225119+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.374269+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.427065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.529579+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.584560+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:58.688949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:59.166306+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:59.166822+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:37:59.483735+00:00", "trade", 6.2828, 25.0]
["2026-09-25T18:37:59.929864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:00.007895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:00.053323+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:00.729695+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:00.930929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.393110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.394869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.395830+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.395841+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.395851+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.396029+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.396037+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.398861+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.399060+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.401192+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:38:01.404608+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.407014+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.409621+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.414490+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.420204+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.420294+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.422913+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.425571+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.428004+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.430214+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.432211+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.435934+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.452007+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.454545+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:01.478122+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:01.478127+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:02.586833+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:02.586838+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:02.586883+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:02.586988+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:03.160825+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:03.613586+00:00", "trade", 6.285, 16.0]
["2026-09-25T18:38:03.614105+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:03.614586+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:05.817461+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:38:08.270652+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:08.305169+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:08.439240+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:38:08.439333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:08.439343+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:08.476151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:08.476156+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:09.578221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:09.960095+00:00", "trade", 6.2889, 100.0]
["2026-09-25T18:38:11.362464+00:00", "trade", 6.2866, 5.0]
["2026-09-25T18:38:11.367889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:11.367894+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:11.367952+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:11.418164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:11.921397+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:12.059810+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:38:12.501319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:12.694373+00:00", "trade", 6.2801, 50.0]
["2026-09-25T18:38:12.695165+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:12.882396+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:38:12.882487+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:12.928226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:13.355984+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:13.785152+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:13.785207+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:13.785377+00:00", "trade", 6.29, 150.0]
["2026-09-25T18:38:13.785410+00:00", "trade", 6.285, 150.0]
["2026-09-25T18:38:15.033987+00:00", "trade", 6.285, 158.0]
["2026-09-25T18:38:15.034016+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:15.034016+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:15.086527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:15.086542+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:17.224815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:17.272543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:18.698441+00:00", "trade", 6.2864, 5.0]
["2026-09-25T18:38:20.149291+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.188156+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:38:20.188253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.188253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.188309+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.219744+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.219754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.219834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:20.434921+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.057173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.057178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.057220+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:38:21.075792+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.075792+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.075868+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.164679+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.862281+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:21.956385+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:23.041144+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:23.297298+00:00", "trade", 6.28, 102.0]
["2026-09-25T18:38:23.297322+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:23.297325+00:00", "trade", 6.28, 87.0]
["2026-09-25T18:38:23.297382+00:00", "trade", 6.28, 64.0]
["2026-09-25T18:38:23.297509+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:23.297599+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:23.297755+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:38:23.297788+00:00", "trade", 6.28, 98.0]
["2026-09-25T18:38:23.298922+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:24.012371+00:00", "trade", 6.2871, 78.0]
["2026-09-25T18:38:24.574361+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:24.575659+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:24.654627+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:25.705781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:25.705781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:25.705813+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:25.706177+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:25.718456+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:25.789706+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:26.299761+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:38:26.299786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:26.358290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:26.458484+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:26.458589+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:26.946065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:29.485736+00:00", "trade", 6.2832, 21.0]
["2026-09-25T18:38:29.810954+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:29.811019+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:30.007918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:30.029680+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:30.147086+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:38:30.614343+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:31.100867+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:32.358692+00:00", "trade", 6.2864, 5.0]
["2026-09-25T18:38:32.359792+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:38:33.720782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:33.748313+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:33.934386+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:34.122920+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:36.593589+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:38:36.593685+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:36.593690+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:36.628633+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:36.628638+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:37.619230+00:00", "trade", 6.2838, 12.0]
["2026-09-25T18:38:38.984159+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:38.984279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:38.984285+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:38.984329+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:39.021333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:41.101909+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:41.101919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:41.469995+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:41.817070+00:00", "trade", 6.287, 32.0]
["2026-09-25T18:38:42.453643+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:42.454084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:42.895598+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:42.895606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:42.895611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:42.911429+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:42.911444+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:42.911499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:43.105326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:43.344498+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:38:44.000738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:44.115156+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:44.115216+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:44.478396+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:45.165844+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:45.165919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:45.957489+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:45.957965+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:48.199924+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:38:48.199931+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:48.199936+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:48.202203+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:38:48.231661+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:48.231661+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:49.203606+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:49.203609+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:49.203616+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:49.203616+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:49.203862+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:49.204154+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:49.204169+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:38:49.204427+00:00", "trade", 6.285, 156.0]
["2026-09-25T18:38:49.238144+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:49.238154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:49.393423+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:49.542198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:50.066366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:50.066371+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:50.066409+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:38:50.066843+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:50.066898+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:50.165878+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:50.684048+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:52.032389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:54.820280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:55.053946+00:00", "trade", 6.2814, 3.0]
["2026-09-25T18:38:57.391389+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:38:57.391469+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:57.391479+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:57.394483+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:38:57.415612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:57.465937+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:59.487733+00:00", "trade", 6.2826, 14.0]
["2026-09-25T18:38:59.529331+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:38:59.771313+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:00.007952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:01.640811+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:01.854896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:02.865207+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:02.866736+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:02.866736+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:02.866807+00:00", "trade", 6.285, 9.0]
["2026-09-25T18:39:02.901960+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:02.901965+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:02.902040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:03.020537+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:03.171364+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:39:03.331262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:03.522738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:03.656412+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:05.471896+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:05.872506+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:39:07.037336+00:00", "trade", 6.2864, 1.0]
["2026-09-25T18:39:08.337141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:10.229579+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:10.541341+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:10.631732+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:10.632253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:11.188571+00:00", "trade", 6.286, 22.0]
["2026-09-25T18:39:11.189705+00:00", "trade", 6.285, 150.0]
["2026-09-25T18:39:11.189796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:11.198562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:11.199253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:11.371530+00:00", "trade", 6.2824, 1.0]
["2026-09-25T18:39:11.372321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:11.466515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:12.074333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:12.385634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:13.152949+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:39:13.153457+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:39:13.155604+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:39:13.155652+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:39:13.303100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:13.303151+00:00", "trade", 6.28, 497.0]
["2026-09-25T18:39:14.013873+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:14.133072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:14.183405+00:00", "trade", 6.2838, 175.0]
["2026-09-25T18:39:14.217558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:14.896881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:15.428793+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:15.767054+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:15.767121+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:15.767600+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.019310+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.120035+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.140879+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.241714+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.281168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.302193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.426174+00:00", "trade", 6.289, 1.0]
["2026-09-25T18:39:16.426956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.483935+00:00", "trade", 6.28, 31.0]
["2026-09-25T18:39:16.483953+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:16.483965+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:16.484005+00:00", "trade", 6.28, 46.0]
["2026-09-25T18:39:16.484041+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:16.484245+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:16.484489+00:00", "trade", 6.28, 73.0]
["2026-09-25T18:39:16.484673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.484759+00:00", "trade", 6.28, 27.0]
["2026-09-25T18:39:16.485154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:16.487589+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:17.056941+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.057457+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.174321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.175138+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.259965+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.450148+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.648410+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:17.967019+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:19.322902+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:39:19.546782+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:19.695537+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:39:19.721247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.018731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.414328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.421230+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.493336+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.587601+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.587706+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.597875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.648110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:20.899316+00:00", "trade", 6.2875, 50.0]
["2026-09-25T18:39:21.168480+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:21.365278+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:22.365060+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:22.778150+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:39:22.778239+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:22.778244+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:22.830679+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:22.830729+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:23.250314+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:23.250353+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:23.477727+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:39:23.477805+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:23.628374+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:23.831247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:24.433622+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:24.934515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:25.513113+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:25.579055+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:25.638517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:26.624044+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:27.058942+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:39:28.188316+00:00", "trade", 6.285, 160.0]
["2026-09-25T18:39:28.361796+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:39:28.361847+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:39:29.267591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:29.414907+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:39:29.489737+00:00", "trade", 6.2815, 11.0]
["2026-09-25T18:39:29.975442+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:30.007980+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:30.320654+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:30.580853+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:39:31.519380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:31.782055+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:31.782107+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:39:31.786007+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:39:31.786043+00:00", "trade", 6.285, 99.0]
["2026-09-25T18:39:32.991316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.335060+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:39:33.337955+00:00", "trade", 6.28, 99.0]
["2026-09-25T18:39:33.338247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338327+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338380+00:00", "trade", 6.28, 38.0]
["2026-09-25T18:39:33.338382+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338387+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338394+00:00", "trade", 6.28, 538.0]
["2026-09-25T18:39:33.338394+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:33.338398+00:00", "trade", 6.28, 700.0]
["2026-09-25T18:39:33.338428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338431+00:00", "trade", 6.28, 662.0]
["2026-09-25T18:39:33.338453+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.338855+00:00", "trade", 6.28, 99.0]
["2026-09-25T18:39:33.338914+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.340432+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.347229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.421871+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.605945+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.606040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:33.606116+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:33.606210+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:34.338445+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:36.004259+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:39:36.005826+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:36.057276+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:36.058061+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:36.146772+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:36.146823+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:36.146922+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:37.147330+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:39:38.524554+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:39:41.055780+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:42.913727+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:39:43.004586+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:43.004886+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:43.005151+00:00", "trade", 6.28, 174.0]
["2026-09-25T18:39:43.005401+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:39:43.005804+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:39:43.006807+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:43.007091+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:39:43.007160+00:00", "trade", 6.28, 84.0]
["2026-09-25T18:39:43.051705+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:39:43.051809+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:43.059232+00:00", "trade", 6.285, 29.0]
["2026-09-25T18:39:44.078004+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:44.079041+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:44.079522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:44.218659+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:39:44.218686+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:39:44.218713+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:44.218719+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:44.218725+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:39:44.218737+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:39:44.218758+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:39:44.218773+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:44.218785+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:39:44.218815+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:39:44.218989+00:00", "trade", 6.285, 320.0]
["2026-09-25T18:39:45.603041+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:45.607757+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:45.610719+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:45.861196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:46.228213+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:39:46.279076+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:46.286697+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:39:46.350261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:46.826768+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:39:46.869252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:46.869422+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:39:49.119967+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:39:49.121828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:49.400145+00:00", "trade", 6.285, 54.0]
["2026-09-25T18:39:49.400231+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:49.401173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:50.010454+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:50.806652+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:39:52.079828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:52.079964+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:52.240646+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:52.851926+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:39:53.213329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:53.213329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:54.721586+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:54.722072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:55.078961+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:39:55.078985+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:39:55.079039+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:39:55.203885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:55.975926+00:00", "trade", 6.2816, 25.0]
["2026-09-25T18:39:56.529567+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:56.529582+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:56.529642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:56.630292+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:56.657123+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:39:57.338634+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:39:57.714174+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:57.768041+00:00", "trade", 6.2887, 16.0]
["2026-09-25T18:39:57.792771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:39:58.009294+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:39:58.990176+00:00", "trade", 6.28, 1525.0]
["2026-09-25T18:39:59.006403+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:39:59.491738+00:00", "trade", 6.2814, 33.0]
["2026-09-25T18:39:59.550473+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:00.008013+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:00.507031+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:00.673693+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:00.724110+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:40:00.900955+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:40:00.945163+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:00.945641+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:01.084567+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:01.711208+00:00", "trade", 6.2868, 37.0]
["2026-09-25T18:40:03.051638+00:00", "trade", 6.28, 14.0]
["2026-09-25T18:40:03.051699+00:00", "trade", 6.28, 190.0]
["2026-09-25T18:40:03.745193+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:03.875555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:05.770246+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:40:06.518368+00:00", "trade", 6.285, 22.0]
["2026-09-25T18:40:06.723011+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:40:06.842432+00:00", "trade", 6.2814, 1.0]
["2026-09-25T18:40:07.932995+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:09.312576+00:00", "trade", 6.2859, 200.0]
["2026-09-25T18:40:10.177643+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:40:10.234987+00:00", "trade", 6.28, 29.0]
["2026-09-25T18:40:10.293687+00:00", "trade", 6.28, 13.0]
["2026-09-25T18:40:10.999384+00:00", "trade", 6.2885, 105.0]
["2026-09-25T18:40:11.380653+00:00", "trade", 6.2813, 1.0]
["2026-09-25T18:40:11.718775+00:00", "trade", 6.28, 142.0]
["2026-09-25T18:40:11.718778+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:40:11.718781+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:40:11.718781+00:00", "trade", 6.28, 31.0]
["2026-09-25T18:40:11.718784+00:00", "trade", 6.28, 325.0]
["2026-09-25T18:40:11.718857+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.718872+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.718877+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.718907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.719313+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.719368+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.719378+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.720586+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.721624+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.793390+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:11.793390+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:13.465041+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:40:13.992756+00:00", "trade", 6.2885, 70.0]
["2026-09-25T18:40:14.524422+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:40:16.544642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:17.311229+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:40:17.312312+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:40:17.312474+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:40:18.484748+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:18.485239+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:19.599722+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:40:19.739618+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:40:20.056709+00:00", "trade", 6.286, 45.0]
["2026-09-25T18:40:20.160579+00:00", "trade", 6.29, 787.0]
["2026-09-25T18:40:20.686828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:20.686902+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:20.728377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:20.904103+00:00", "trade", 6.282, 70.0]
["2026-09-25T18:40:21.745485+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:21.745540+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:21.746558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:21.746623+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:21.862358+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:22.883831+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:23.872380+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:40:24.548426+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:25.285743+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:26.284591+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:40:26.285713+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:40:26.822702+00:00", "trade", 6.285, 4500.0]
["2026-09-25T18:40:26.822794+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:26.870102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:27.702720+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:27.703259+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:40:27.703502+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:27.724206+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:28.555366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:28.948171+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:28.948405+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:40:28.948444+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:40:29.493736+00:00", "trade", 6.2843, 32.0]
["2026-09-25T18:40:30.008046+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.238730+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.313704+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.548142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.549761+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.549776+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:30.550132+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.550192+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.593541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:30.896362+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:31.996472+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:34.342702+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:40:34.343748+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:34.418567+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:35.047545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:35.047608+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:35.047710+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:37.077525+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:37.213875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.209216+00:00", "trade", 6.2801, 1611.0]
["2026-09-25T18:40:38.209311+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.218902+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.219332+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.219368+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.219401+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.219415+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.219467+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.219651+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:40:38.219774+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:40:38.219960+00:00", "trade", 6.28, 73.0]
["2026-09-25T18:40:38.219969+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.220017+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.220026+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.220123+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.220129+00:00", "trade", 6.28, 161.0]
["2026-09-25T18:40:38.220183+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:38.220207+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.220262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.224348+00:00", "trade", 6.28, 80.0]
["2026-09-25T18:40:38.224442+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.239952+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:40:38.250760+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.256696+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:40:38.306034+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:40:38.673517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.673587+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.673872+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:38.783453+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:39.399842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:40.304311+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:40.304357+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:40.308351+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:40.521208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:40.728381+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:41.060467+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:42.210285+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:40:42.364396+00:00", "trade", 6.2826, 23.0]
["2026-09-25T18:40:42.874508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:43.893490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:43.893545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:43.893611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:44.061611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:45.827631+00:00", "trade", 6.2881, 6.0]
["2026-09-25T18:40:46.357962+00:00", "trade", 6.2864, 5.0]
["2026-09-25T18:40:46.429000+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:46.720539+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:40:46.720634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:46.720649+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:46.720664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:46.720729+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:46.749894+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:46.749904+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:47.068132+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:47.785796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:47.785801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:47.785869+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:40:47.786157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:47.806235+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:48.033065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:48.056688+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:40:52.776096+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:40:52.776273+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:40:52.838176+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.120012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.120057+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.142321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.142365+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.147152+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.227072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:53.301880+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:54.279584+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:54.280055+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:55.223553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:55.296045+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:55.533321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:55.533391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:55.696885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:56.083972+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.266450+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:40:59.266543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.266548+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.267595+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.311510+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.311515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.390713+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:59.495734+00:00", "trade", 6.2803, 20.0]
["2026-09-25T18:41:00.008079+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:00.265362+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:00.265828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:01.308440+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:41:03.067231+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.190406+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.190486+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:06.689439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.162205+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.304519+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.475601+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.649601+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.649661+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.666756+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.947626+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.956356+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:41:07.956360+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:41:07.956366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.956371+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.969102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:08.008251+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:08.008272+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:08.008383+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:08.008504+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:41:08.008798+00:00", "trade", 6.28, 73.0]
["2026-09-25T18:41:08.008807+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:08.008907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:08.008928+00:00", "trade", 6.28, 27.0]
["2026-09-25T18:41:08.009045+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:41:08.010167+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:41:08.010260+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:08.010284+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:41:08.750623+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:41:09.165293+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:41:09.173118+00:00", "trade", 6.2815, 1.0]
["2026-09-25T18:41:09.617112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:09.764223+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:09.764228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:09.764251+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:09.814532+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:10.097360+00:00", "trade", 6.2853, 100.0]
["2026-09-25T18:41:11.389989+00:00", "trade", 6.2828, 1.0]
["2026-09-25T18:41:11.637966+00:00", "trade", 6.2829, 100.0]
["2026-09-25T18:41:12.412536+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:41:15.624712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:15.660472+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:15.660562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:15.661750+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:15.887535+00:00", "trade", 6.2828, 9.0]
["2026-09-25T18:41:16.206693+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:16.206758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:21.462738+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:21.462788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:21.462848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:21.465324+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:21.822394+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:21.971469+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:22.204860+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:23.173515+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:41:23.174678+00:00", "trade", 6.285, 78.0]
["2026-09-25T18:41:23.174771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:23.174776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:23.197831+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:24.418594+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:41:24.675262+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:41:25.082861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:25.082910+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:25.135817+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:27.237553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:27.237608+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:27.237934+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:28.033379+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:41:28.042162+00:00", "trade", 6.285, 12.0]
["2026-09-25T18:41:28.269531+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:29.088436+00:00", "trade", 6.2877, 18.0]
["2026-09-25T18:41:29.497738+00:00", "trade", 6.282, 10.0]
["2026-09-25T18:41:30.008112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:30.261391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:30.263125+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:30.297802+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:30.297853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:30.323474+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:33.604220+00:00", "trade", 6.2808, 6.0]
["2026-09-25T18:41:33.817774+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:41:34.519914+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:34.519974+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:35.653126+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:41:35.653229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:35.653319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:35.653559+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:35.746832+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:36.024893+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:41:37.086800+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.086806+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.086851+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.086878+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.087393+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.087402+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.087411+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:37.087465+00:00", "trade", 6.28, 33.0]
["2026-09-25T18:41:40.174597+00:00", "trade", 6.2878, 4.0]
["2026-09-25T18:41:40.427939+00:00", "trade", 6.2812, 25.0]
["2026-09-25T18:41:40.885080+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:40.885141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:41.016754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:41.016814+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.427514+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.427588+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:42.477544+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.657136+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.710784+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.766457+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.766532+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:42.766853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:44.130110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.175234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.175300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.183429+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.415943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.497407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.986271+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:45.988697+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:46.028021+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:46.094940+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:46.358212+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:46.887202+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:47.015849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:47.151291+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:48.383667+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:48.383732+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:48.383787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:48.384003+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:48.427301+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:48.427386+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.802504+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:41:49.802546+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:41:49.802606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.802611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.803229+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:41:49.803293+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.803298+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.806263+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:41:49.812434+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:41:49.825942+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.838632+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.915701+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.915786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.969976+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:41:49.974792+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.981533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:50.587000+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:50.587115+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:50.587120+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:50.587151+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:41:50.637465+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:53.851897+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:54.496312+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:57.334727+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:57.335314+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:57.902710+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:58.343575+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:58.831799+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:41:58.831894+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:58.831899+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:58.832881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:59.499735+00:00", "trade", 6.2801, 19.0]
["2026-09-25T18:41:59.502275+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:59.691175+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.008145+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.179604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.508257+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:00.508262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.508262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.508292+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.508297+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.559604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.559609+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.649169+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:00.649272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.649277+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.649277+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.650423+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:42:00.701963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.701973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.724296+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.347100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.354242+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.354247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.354295+00:00", "trade", 6.285, 64.0]
["2026-09-25T18:42:01.354295+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:42:01.356527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.360381+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.360460+00:00", "trade", 6.285, 800.0]
["2026-09-25T18:42:01.360463+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.360463+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:42:01.360487+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.360562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.360853+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:42:01.360914+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:01.364486+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.364552+00:00", "trade", 6.285, 474.0]
["2026-09-25T18:42:01.364613+00:00", "trade", 6.285, 326.0]
["2026-09-25T18:42:01.368188+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:42:01.371207+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:42:01.373971+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.377423+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.380385+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.386366+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.394197+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.396603+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.396666+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.396753+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.399237+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.401796+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.406084+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.409942+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:01.457052+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.457102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.507096+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.507151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.803051+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:01.966575+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.198944+00:00", "trade", 6.2843, 1.0]
["2026-09-25T18:42:02.225803+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.341363+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.354213+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:02.354284+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.354344+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.667164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.667179+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.876929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:02.882848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.355156+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:03.355162+00:00", "trade", 6.285, 63.0]
["2026-09-25T18:42:03.355168+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:03.355173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.355178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.355411+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:03.355691+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:03.355694+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:03.355944+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:03.369367+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.369377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.404702+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:03.404761+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.404766+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.404786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.404796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.404811+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.404866+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.405453+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.423190+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:03.505681+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:04.535604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.461199+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.500317+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.526841+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.970582+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:05.970653+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.970673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.970681+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:05.970703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.970703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.970708+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.971555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:05.985488+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.025579+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.027187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.027238+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.028175+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.096477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.101514+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.150476+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.224452+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:06.297206+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:07.703480+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:07.837459+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:07.837865+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:07.838838+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:07.845634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.433810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.433865+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.434201+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.434371+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.434707+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.476261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.476266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.476316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.476333+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:42:08.488430+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.506864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.795967+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:08.834835+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:09.476837+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:42:09.477365+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:09.860683+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814235+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814260+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814260+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814270+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.814309+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:10.815392+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.825091+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.825146+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.825151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.825201+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.846380+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:10.853198+00:00", "trade", 6.285, 6.0]
["2026-09-25T18:42:10.921806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.922407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:10.922728+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:11.305676+00:00", "trade", 6.2868, 25.0]
["2026-09-25T18:42:11.399208+00:00", "trade", 6.2825, 2.0]
["2026-09-25T18:42:11.859800+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:11.859971+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:11.906171+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:11.906261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:11.966294+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:12.346690+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:12.789092+00:00", "trade", 6.2898, 4500.0]
["2026-09-25T18:42:12.789184+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:12.827585+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.007186+00:00", "trade", 6.2899, 4500.0]
["2026-09-25T18:42:13.008467+00:00", "trade", 6.2878, 62.0]
["2026-09-25T18:42:13.055725+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:13.191788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.216637+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.227749+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.227829+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.228059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.228109+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.350658+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:42:13.351350+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:42:13.383670+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.383725+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.690185+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.690290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.690305+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.690308+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:42:13.716788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.778801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:13.969616+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.070391+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.070416+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.070444+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:14.071729+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.072280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.153298+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.163187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.373964+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.374024+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.374089+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.374149+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.525079+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:14.879703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.580062+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.580127+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.580167+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.725508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.726265+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.726340+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.890606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:15.890671+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.071497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.071521+00:00", "trade", 6.285, 173.0]
["2026-09-25T18:42:16.071551+00:00", "trade", 6.285, 227.0]
["2026-09-25T18:42:16.071566+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.071572+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.071575+00:00", "trade", 6.285, 489.0]
["2026-09-25T18:42:16.071577+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.071582+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.071617+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.071642+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.071807+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.072105+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.072120+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.084423+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.090049+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.139582+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:16.139650+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.140034+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.140046+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.140065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.140085+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.140101+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.140142+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.140563+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.150547+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.150651+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.245483+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:16.436692+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.674007+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:16.842960+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:17.342094+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:17.970300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:18.052621+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:18.882027+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:19.119808+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:20.543399+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:20.543544+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:20.544321+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:20.547094+00:00", "trade", 6.2864, 50.0]
["2026-09-25T18:42:20.551553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:20.842866+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:42:20.845007+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.444467+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.646743+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:22.646809+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.646815+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:22.646824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.646839+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.646854+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.646874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.646954+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.647120+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.647296+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:42:22.700226+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.700236+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.700307+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.718274+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.865916+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.900173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:22.900428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.431580+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.431585+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.431600+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.431610+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.431651+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.431663+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:42:24.431711+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.433059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.433870+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:42:24.433956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.434237+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.434396+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:42:24.436216+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.436399+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:42:24.488000+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.689911+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.781253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.866682+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.867112+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:24.867183+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.867183+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.867193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.867203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.867639+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.917834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:24.917834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:25.286326+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:25.792446+00:00", "trade", 6.285, 105.0]
["2026-09-25T18:42:26.021933+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.255024+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.255094+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.255154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.670804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.671000+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.671065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.768863+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.768933+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.991297+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:26.993112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.011805+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:27.011812+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.011812+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.011861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.011881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.011974+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:27.014506+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:27.031483+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.031488+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.031538+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.849497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851709+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:27.851762+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851772+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851784+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:27.851797+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851807+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851807+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851877+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.851882+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.852013+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.852043+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.852058+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.852083+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.852103+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:42:27.852183+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.852469+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.854859+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.854915+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.860974+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:27.954266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.523161+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.525522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.531571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.531591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.531596+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:42:28.531596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.531606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.531672+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.558581+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.562175+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.563694+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:42:28.563778+00:00", "trade", 6.285, 675.0]
["2026-09-25T18:42:28.563858+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.564404+00:00", "trade", 6.285, 875.0]
["2026-09-25T18:42:28.564804+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:42:28.566497+00:00", "trade", 6.285, 700.0]
["2026-09-25T18:42:28.569693+00:00", "trade", 6.285, 125.0]
["2026-09-25T18:42:28.569756+00:00", "trade", 6.285, 75.0]
["2026-09-25T18:42:28.572445+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.574427+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.577148+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.577922+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.583935+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.591092+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.598974+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.599072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.600805+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.601545+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.605848+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:28.713249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:28.713490+00:00", "trade", 6.285, 20.0]
["2026-09-25T18:42:28.713511+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:42:28.713637+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:28.860279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:29.422203+00:00", "trade", 6.2856, 31.0]
["2026-09-25T18:42:29.423484+00:00", "trade", 6.285, 19.0]
["2026-09-25T18:42:29.660345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:29.660711+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:29.723440+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.008173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082681+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:30.082721+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082726+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082738+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:30.082776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082816+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.082841+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.083062+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.083225+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:30.085834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.134544+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.159970+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.217051+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:30.375438+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.806564+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807384+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:32.807384+00:00", "trade", 6.29, 290.0]
["2026-09-25T18:42:32.807406+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807435+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:32.807450+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:32.807461+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807481+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807486+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807511+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807526+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.807561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.808079+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:42:32.808728+00:00", "trade", 6.2846, 50.0]
["2026-09-25T18:42:32.833222+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:42:32.833323+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.833388+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.833453+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:32.859265+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:34.098443+00:00", "trade", 6.285, 12.0]
["2026-09-25T18:42:34.098982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:34.465777+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:42:35.481080+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.481571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.627213+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:35.627283+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.627298+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.627303+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.627353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.629248+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.629313+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:35.678039+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:36.912609+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:36.912665+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.004513+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.022311+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.956541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.956541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.956588+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:37.993449+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.993459+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:37.993514+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.079218+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.388790+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:38.436122+00:00", "trade", 6.2845, 58.0]
["2026-09-25T18:42:38.753710+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.753710+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.753760+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:42:38.753770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.755844+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:42:38.798707+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.798712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.798787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.798787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.988870+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:38.988880+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:39.108044+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:41.489862+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:41.490353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:42.120113+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:42.120174+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:43.037970+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:45.320161+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:45.320231+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.209531+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.210022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.616115+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:42:47.616200+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.616205+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.618963+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:42:47.657989+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.657999+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:47.658059+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:48.412887+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:48.993220+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:48.994483+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.320950+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.320955+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.321008+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:49.340357+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.340377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.340392+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.351489+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:49.351553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.351568+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.351573+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.352014+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.399412+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.399432+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.862716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.862726+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.862770+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:49.913652+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:49.913662+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:50.005947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.041425+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.126688+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.127280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.127335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.277338+00:00", "trade", 6.2864, 8.0]
["2026-09-25T18:42:52.278442+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:42:52.278951+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.279011+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:52.797782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:53.987005+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:54.681875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:55.895962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:56.020573+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:57.232721+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.300913+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.300923+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.300960+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:42:57.301058+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.301114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.301120+00:00", "trade", 6.29, 98.0]
["2026-09-25T18:42:57.301209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.301259+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.352752+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.402410+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.908350+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:42:57.908450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.908455+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.908555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.908871+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:57.968889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.674475+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.674901+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.674951+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.681111+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.681121+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.681176+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:42:58.683227+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:42:58.701255+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:58.707789+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.761587+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.761647+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.783996+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.825585+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:58.941175+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:59.200678+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:59.488810+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:59.488890+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:59.488890+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:59.488900+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:59.490624+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:59.540508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:00.008427+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:00.426148+00:00", "trade", 6.2801, 20.0]
["2026-09-25T18:43:01.704713+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:01.704713+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:01.704749+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:01.732328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:01.732414+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:01.732424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:02.435892+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:43:02.435969+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:02.435974+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:02.446304+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:02.446314+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:02.810729+00:00", "trade", 6.2828, 17.0]
["2026-09-25T18:43:04.680260+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:04.680686+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:04.681167+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:04.681518+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:04.681523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:04.681599+00:00", "trade", 6.285, 1340.0]
["2026-09-25T18:43:04.681602+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.681732+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.681792+00:00", "trade", 6.285, 775.0]
["2026-09-25T18:43:04.682357+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:43:04.682490+00:00", "trade", 6.285, 725.0]
["2026-09-25T18:43:04.684291+00:00", "trade", 6.285, 150.0]
["2026-09-25T18:43:04.684372+00:00", "trade", 6.285, 150.0]
["2026-09-25T18:43:04.687024+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.689117+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.691568+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.694100+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.699516+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.705239+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.707858+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.710444+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.712814+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.714994+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.718843+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.721441+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:04.723689+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:04.774169+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:05.076359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:05.617458+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:05.728953+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.926828+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:43:06.926901+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.926919+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:43:06.926937+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.926937+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.926957+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.926962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.926962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.927839+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.930305+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:06.960086+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:07.039645+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:07.081079+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:07.193747+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:07.444449+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:08.387462+00:00", "trade", 6.2863, 1.0]
["2026-09-25T18:43:09.108272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.110329+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:43:09.110342+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.110362+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.110362+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.110548+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.111515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.128280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.171613+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.203905+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.421173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:09.660077+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:10.859965+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:10.860441+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:11.360141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:11.991751+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:11.993655+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:12.230509+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:12.230695+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:12.230695+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:12.230850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:12.231909+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:43:12.231972+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.232063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:12.234357+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.236660+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.238615+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.241048+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.244004+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.249886+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.252288+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.255428+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.258600+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.261274+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.263231+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:12.284012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.184282+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:43:14.184353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.184373+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.184378+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.188418+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.195425+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.235821+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.293262+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:43:14.293338+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.293343+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.296338+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:14.345407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:14.345417+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:15.207089+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.372611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.625070+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:43:16.625137+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.625152+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.625157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.628174+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.675908+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:16.676254+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:17.452193+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:17.935949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:18.707428+00:00", "trade", 6.2838, 42.0]
["2026-09-25T18:43:19.810945+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:19.811021+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:19.812153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:19.922596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:20.076979+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:20.134827+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:20.134982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:21.842580+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:21.842997+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:21.843046+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:21.844434+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:21.847649+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:22.140940+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:22.212676+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:22.357682+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:22.358098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:22.358579+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:23.044598+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:23.125867+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:23.293697+00:00", "trade", 6.28, 21.0]
["2026-09-25T18:43:23.420167+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:23.600402+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:23.600587+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:43:23.601225+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:23.601315+00:00", "trade", 6.28, 116.0]
["2026-09-25T18:43:25.942781+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.125176+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:43:26.125246+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.125261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.125266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.125271+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.125541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.135701+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.175455+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.175515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.175576+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:26.320855+00:00", "trade", 6.2838, 31.0]
["2026-09-25T18:43:26.721731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.304730+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.305000+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:43:27.305015+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:43:27.305036+00:00", "trade", 6.29, 95.0]
["2026-09-25T18:43:27.305084+00:00", "trade", 6.285, 95.0]
["2026-09-25T18:43:27.305106+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.551979+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.551984+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.552032+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:43:27.584361+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.584366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.584462+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654017+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654784+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654878+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:43:27.654879+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654899+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654934+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.654989+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.655110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.675849+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.679723+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.757128+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:27.757178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.519373+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.579071+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.625998+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:28.627551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.627561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.627622+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:43:28.653984+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.654240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.654242+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:43:28.661919+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:43:28.692496+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.692526+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.692997+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.693047+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.742370+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.775960+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.776005+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.806983+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.814877+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.851750+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.864696+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:28.864751+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:29.056648+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:29.123903+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:29.123959+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:29.247275+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:43:29.885397+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:29.885477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:29.885527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.008240+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188013+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188018+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:43:30.188144+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:43:30.188157+00:00", "trade", 6.29, 2100.0]
["2026-09-25T18:43:30.188157+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188163+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188163+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188163+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188165+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:43:30.188170+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188170+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188175+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:43:30.188175+00:00", "trade", 6.29, 3500.0]
["2026-09-25T18:43:30.188182+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:43:30.188182+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188182+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188182+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188182+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188184+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188187+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188187+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188187+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188193+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:43:30.188193+00:00", "trade", 6.29, 6100.0]
["2026-09-25T18:43:30.188193+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188193+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188195+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:43:30.188198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188199+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188199+00:00", "trade", 6.29, 1000.0]
["2026-09-25T18:43:30.188199+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188199+00:00", "trade", 6.29, 94.0]
["2026-09-25T18:43:30.188202+00:00", "trade", 6.29, 700.0]
["2026-09-25T18:43:30.188202+00:00", "trade", 6.29, 2000.0]
["2026-09-25T18:43:30.188202+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188204+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188204+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:43:30.188207+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:43:30.188211+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188211+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.188211+00:00", "trade", 6.29, 2427.0]
["2026-09-25T18:43:30.188218+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188264+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188289+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188289+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188359+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188370+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188373+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188394+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:43:30.188400+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188400+00:00", "trade", 6.29, 82.0]
["2026-09-25T18:43:30.188404+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188404+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188407+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:43:30.188409+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:43:30.188410+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188418+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188421+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:43:30.188424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188428+00:00", "trade", 6.29, 76.0]
["2026-09-25T18:43:30.188428+00:00", "trade", 6.29, 41.0]
["2026-09-25T18:43:30.188433+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188433+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188433+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188433+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188436+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188436+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188440+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:43:30.188440+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188443+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188443+00:00", "trade", 6.29, 450.0]
["2026-09-25T18:43:30.188446+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188446+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188448+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:43:30.188448+00:00", "trade", 6.29, 150.0]
["2026-09-25T18:43:30.188449+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188451+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:43:30.188482+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188493+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188519+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188565+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:43:30.188572+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:43:30.188572+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188577+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:43:30.188585+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:43:30.188590+00:00", "trade", 6.29, 35.0]
["2026-09-25T18:43:30.188590+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:43:30.188590+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188593+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:43:30.188596+00:00", "trade", 6.29, 1400.0]
["2026-09-25T18:43:30.188602+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:43:30.188602+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:43:30.188602+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:43:30.188605+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188607+00:00", "trade", 6.29, 45.0]
["2026-09-25T18:43:30.188607+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188607+00:00", "trade", 6.29, 91.0]
["2026-09-25T18:43:30.188607+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188611+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:43:30.188611+00:00", "trade", 6.29, 1583.0]
["2026-09-25T18:43:30.188614+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.188641+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188641+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:43:30.188644+00:00", "trade", 6.29, 195.0]
["2026-09-25T18:43:30.188647+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188650+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:43:30.188650+00:00", "trade", 6.29, 517.0]
["2026-09-25T18:43:30.188659+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:43:30.188662+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188662+00:00", "trade", 6.29, 2473.0]
["2026-09-25T18:43:30.188670+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188680+00:00", "trade", 6.29, 16.0]
["2026-09-25T18:43:30.188700+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188700+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188704+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:43:30.188705+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188719+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188730+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:43:30.188750+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.188758+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.188765+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:43:30.188765+00:00", "trade", 6.29, 109.0]
["2026-09-25T18:43:30.188800+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:43:30.188810+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.188810+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.188870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.188895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.188905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.188926+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:43:30.188940+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.188985+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.189013+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:43:30.189031+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.189031+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.189035+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.189035+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:43:30.189056+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:43:30.189056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189086+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189171+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189251+00:00", "trade", 6.29, 1000.0]
["2026-09-25T18:43:30.189266+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189276+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189291+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189306+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189316+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189316+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189331+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189386+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.189406+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189449+00:00", "trade", 6.2855, 55.0]
["2026-09-25T18:43:30.189588+00:00", "trade", 6.29, 61.0]
["2026-09-25T18:43:30.189594+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:43:30.189597+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189733+00:00", "trade", 6.29, 84.0]
["2026-09-25T18:43:30.189735+00:00", "trade", 6.29, 16.0]
["2026-09-25T18:43:30.189802+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189927+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:43:30.189927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.189973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.190023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.190237+00:00", "trade", 6.29, 1118.0]
["2026-09-25T18:43:30.190930+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.191005+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.191366+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.191687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.192002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.192418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.192489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.192920+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.193073+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:43:30.193262+00:00", "trade", 6.29, 770.0]
["2026-09-25T18:43:30.193888+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:43:30.194541+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:43:30.197680+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.197758+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.197809+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.197860+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.197897+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.197948+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.197993+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.198041+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.198077+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.198107+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.201249+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.203951+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.204006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.204431+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:43:30.208013+00:00", "trade", 6.29, 150.0]
["2026-09-25T18:43:30.208492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.212496+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:43:30.214697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.214697+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.221888+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.226182+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:43:30.226798+00:00", "trade", 6.29, 875.0]
["2026-09-25T18:43:30.228076+00:00", "trade", 6.2871, 86.0]
["2026-09-25T18:43:30.290207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.290292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.295163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.367746+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.489170+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.701431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.768566+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.768621+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.869827+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:31.188631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:31.188686+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:31.380069+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:43:31.506428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:31.975080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:31.979575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:31.984537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:33.144170+00:00", "trade", 6.3, 40000.0]
["2026-09-25T18:43:33.144259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:33.145454+00:00", "trade", 6.2974, 187.0]
["2026-09-25T18:43:33.145539+00:00", "trade", 6.3, 1614.0]
["2026-09-25T18:43:33.147466+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:43:33.215008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:33.347854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:33.379289+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:33.941834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:35.492521+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:43:35.514567+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:43:35.539981+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:35.562492+00:00", "trade", 6.2967, 1.0]
["2026-09-25T18:43:35.924957+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:43:39.132340+00:00", "trade", 6.295, 250.0]
["2026-09-25T18:43:39.476362+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:39.477314+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:39.598373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:39.617378+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:39.760359+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:39.825880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:39.874636+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:40.152127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:40.260520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:40.847869+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:40.926594+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:43:40.927118+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:41.367369+00:00", "trade", 6.295, 136.0]
["2026-09-25T18:43:41.455907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:41.530480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:41.580669+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:42.534647+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:42.693210+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:42.921684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:43.147717+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:43.311282+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:43.486459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:43.486870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:44.019644+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:44.020060+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:44.485418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.214600+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.214690+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.214700+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.320929+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.320929+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.320964+00:00", "trade", 6.295, 87.0]
["2026-09-25T18:43:45.320984+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.333455+00:00", "trade", 6.295, 13.0]
["2026-09-25T18:43:45.381773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.381783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.381824+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.480739+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:45.637317+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:46.449512+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:46.449973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:46.510271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:46.526475+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:46.815969+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:47.640915+00:00", "trade", 6.295, 382.0]
["2026-09-25T18:43:47.641010+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:47.641859+00:00", "trade", 6.3, 53.0]
["2026-09-25T18:43:47.683631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:48.132160+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:48.233872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:50.110003+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:43:50.110011+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:50.162626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:51.704346+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:43:52.251470+00:00", "trade", 6.295, 1000.0]
["2026-09-25T18:43:52.251547+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:52.251562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:52.251572+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:52.276957+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:52.327468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:53.744520+00:00", "trade", 6.289, 100.0]
["2026-09-25T18:43:53.746947+00:00", "trade", 6.289, 25.0]
["2026-09-25T18:43:54.100817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:54.566714+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:43:54.581943+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:54.835867+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:54.961841+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:43:55.178804+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:55.765552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:56.014881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:56.014961+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:56.357727+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.141605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.167511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.173308+00:00", "trade", 6.2977, 3.0]
["2026-09-25T18:43:57.292208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.346949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.399028+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.888171+00:00", "trade", 6.2891, 200.0]
["2026-09-25T18:43:57.951724+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:57.951790+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:43:57.964134+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:58.172847+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:43:58.173951+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:43:59.410514+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:00.008268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:00.040897+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:02.228501+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:03.146736+00:00", "trade", 6.2949, 9.0]
["2026-09-25T18:44:04.939246+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:04.992159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:05.046614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:05.304383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:05.304859+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.300906+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.353386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.483085+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.726550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.730433+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:06.730440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.730440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.772274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.772279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:06.772334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:07.309603+00:00", "trade", 6.2894, 100.0]
["2026-09-25T18:44:09.223906+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:09.224004+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:09.224475+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:09.238659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:09.355242+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:09.697632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:09.783437+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.517861+00:00", "trade", 6.2986, 2.0]
["2026-09-25T18:44:10.519615+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:10.519617+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:10.519620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.519625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.519645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.519650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.519651+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:44:10.519720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.519770+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.570050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:10.745843+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:12.446264+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.605438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.606426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.606511+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.606676+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.673420+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.673516+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.674252+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:12.734611+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:13.838460+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:14.001449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:14.084958+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:14.375830+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:14.377314+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:14.412753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:14.425965+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:15.133099+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:15.133184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:15.133259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:15.772637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:15.773124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:16.068822+00:00", "trade", 6.2938, 33.0]
["2026-09-25T18:44:16.375766+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:44:16.815061+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:17.606420+00:00", "trade", 6.2901, 15.0]
["2026-09-25T18:44:18.191915+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:18.672652+00:00", "trade", 6.2914, 28.0]
["2026-09-25T18:44:18.719804+00:00", "trade", 6.2936, 10.0]
["2026-09-25T18:44:19.037183+00:00", "trade", 6.2914, 1.0]
["2026-09-25T18:44:19.395772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:20.701501+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:44:21.576176+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:21.945621+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:22.082703+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.082748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.082853+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.083354+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.300045+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.326145+00:00", "trade", 6.2936, 7.0]
["2026-09-25T18:44:22.463068+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.463820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.536398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.536463+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.580307+00:00", "trade", 6.295, 41.0]
["2026-09-25T18:44:22.580383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.580388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.580398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.593138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.593148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.600030+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.818184+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.874705+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:22.923576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.923911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:22.924508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.034259+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.034319+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.126238+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.164284+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.164464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.202911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.203021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.267098+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:44:23.267625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:23.994973+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:24.195801+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:24.214651+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:24.523441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:24.524439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:24.961655+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:25.410604+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:26.537323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:26.557386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:26.624055+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:26.659479+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.254000+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583375+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583384+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:44:27.583414+00:00", "trade", 6.2954, 5.0]
["2026-09-25T18:44:27.583447+00:00", "trade", 6.3, 90.0]
["2026-09-25T18:44:27.583468+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:44:27.583474+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:44:27.583483+00:00", "trade", 6.2954, 90.0]
["2026-09-25T18:44:27.583490+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583513+00:00", "trade", 6.2954, 10.0]
["2026-09-25T18:44:27.583535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.583552+00:00", "trade", 6.2954, 10.0]
["2026-09-25T18:44:27.583642+00:00", "trade", 6.2954, 2385.0]
["2026-09-25T18:44:27.584422+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.616890+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.616900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.685533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.713480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.814495+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:27.957862+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:28.090055+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:28.827974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:28.915403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.008296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.037328+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:30.947082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.947498+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.947553+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.947603+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.989378+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:30.990305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:31.001025+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:31.156411+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:31.164730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:31.461407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:32.170080+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:32.221437+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:33.148723+00:00", "trade", 6.2947, 15.0]
["2026-09-25T18:44:33.187467+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:44:33.187533+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:44:33.187593+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:33.187653+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:33.187716+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:33.187773+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:44:33.187836+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:44:33.187893+00:00", "trade", 6.295, 8.0]
["2026-09-25T18:44:33.187954+00:00", "trade", 6.295, 285.0]
["2026-09-25T18:44:33.811069+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:33.811555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:33.814096+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:34.043753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:34.187074+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:34.370732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:35.205207+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:44:35.554726+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:36.706064+00:00", "trade", 6.3, 13.0]
["2026-09-25T18:44:37.137647+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:37.276403+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.127681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.226347+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:38.226426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.226431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.226757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.235793+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.235803+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.810287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.810733+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:38.929719+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:44:39.252138+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:44:39.252214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:39.252224+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:39.252555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:39.252645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:39.253046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:39.253126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:40.004756+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:41.586533+00:00", "trade", 6.2964, 30.0]
["2026-09-25T18:44:41.587669+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:44:42.661911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:42.661957+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:44:42.745525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:42.833377+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:43.042162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:43.936071+00:00", "trade", 6.2964, 30.0]
["2026-09-25T18:44:44.279194+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:44:44.302229+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:44:44.416589+00:00", "trade", 6.2944, 24.0]
["2026-09-25T18:44:44.934792+00:00", "trade", 6.295, 25.0]
["2026-09-25T18:44:45.147801+00:00", "trade", 6.2901, 1045.0]
["2026-09-25T18:44:45.474019+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:46.237350+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:46.371927+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:44:48.219723+00:00", "trade", 6.2964, 30.0]
["2026-09-25T18:44:49.257604+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:44:49.430097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.430097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.430121+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:49.460154+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.460164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.682268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.682273+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.682323+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:49.711167+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.711182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:49.729706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:50.188669+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:44:50.445472+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:51.254533+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:52.127243+00:00", "trade", 6.289, 1.0]
["2026-09-25T18:44:52.270997+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:53.033079+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:53.038151+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:54.961804+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:44:55.454823+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:56.554722+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:44:56.554755+00:00", "trade", 6.29, 246.0]
["2026-09-25T18:44:56.554767+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:44:56.554782+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:44:56.554833+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:44:56.554848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:56.554878+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:56.554999+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:44:56.555086+00:00", "trade", 6.29, 91.0]
["2026-09-25T18:44:56.555398+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:44:56.557188+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:44:56.557979+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:44:56.607148+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:56.607163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:56.847195+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:44:57.016201+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:44:57.016718+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:57.017199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:44:57.890801+00:00", "trade", 6.2934, 32.0]
["2026-09-25T18:44:59.280811+00:00", "trade", 6.2986, 1.0]
["2026-09-25T18:45:00.008325+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:02.669869+00:00", "trade", 6.295, 500.0]
["2026-09-25T18:45:02.669964+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:02.697875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:03.025290+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:03.025771+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:03.150777+00:00", "trade", 6.2922, 14.0]
["2026-09-25T18:45:04.822955+00:00", "trade", 6.289, 25.0]
["2026-09-25T18:45:05.487815+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:45:05.892805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:06.948508+00:00", "trade", 6.2902, 100.0]
["2026-09-25T18:45:06.991908+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:06.993171+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:07.429366+00:00", "trade", 6.2935, 17.0]
["2026-09-25T18:45:07.475038+00:00", "trade", 6.2901, 32.0]
["2026-09-25T18:45:08.059498+00:00", "trade", 6.2926, 81.0]
["2026-09-25T18:45:08.813337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:08.813828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:09.977960+00:00", "trade", 6.295, 244.0]
["2026-09-25T18:45:11.448162+00:00", "trade", 6.2964, 90.0]
["2026-09-25T18:45:14.635274+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:15.539163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:15.662446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.056620+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.057066+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.135924+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137037+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137042+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137138+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:16.137144+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:16.137152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.137748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.145477+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.145537+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.146299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.210407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.229778+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.683062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:16.788670+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:45:18.733119+00:00", "trade", 6.2935, 2.0]
["2026-09-25T18:45:19.047599+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.061753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.093839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.093935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.093935+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.179368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.179433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.225438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.244268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.262921+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:45:19.270966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.517168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.586343+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.588162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.600356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:19.767223+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.046704+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.060469+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:20.131516+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.149434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.524658+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.527895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.536020+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.536155+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.536496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.753673+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.770679+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:20.823324+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.019684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.065657+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:22.284820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.322493+00:00", "trade", 6.2999, 25.0]
["2026-09-25T18:45:22.323828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.366329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.403846+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:45:22.889571+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.891851+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.891908+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:45:22.897449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:22.897449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.016729+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.167695+00:00", "trade", 6.2932, 90.0]
["2026-09-25T18:45:23.231408+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:23.231462+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:45:23.231901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.231940+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:45:23.231967+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:23.232252+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.232262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.232554+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:45:23.232635+00:00", "trade", 6.29, 48.0]
["2026-09-25T18:45:23.233101+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:45:23.233129+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.233191+00:00", "trade", 6.29, 169.0]
["2026-09-25T18:45:23.237104+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:23.237214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.337508+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.337568+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:23.400222+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:24.141484+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:45:25.086999+00:00", "trade", 6.2933, 9.0]
["2026-09-25T18:45:25.087080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:25.203703+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:25.595125+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:25.778061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:25.805579+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:26.348650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:26.554109+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:26.753033+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:26.754777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:27.035496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:27.038804+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:27.039185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:28.181792+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:28.803479+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:29.057267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:29.181017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:30.008347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:30.173140+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:30.504785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:30.737278+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:30.887975+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:45:31.080927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:31.080927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:31.080978+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:45:31.101767+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:31.101772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:31.387520+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:45:31.821029+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:32.511650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:32.512126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:32.770685+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:45:32.850477+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:32.929535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:33.094469+00:00", "trade", 6.2919, 1.0]
["2026-09-25T18:45:33.094538+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:33.152736+00:00", "trade", 6.2926, 9.0]
["2026-09-25T18:45:33.537926+00:00", "trade", 6.2905, 100.0]
["2026-09-25T18:45:33.582568+00:00", "trade", 6.2905, 150.0]
["2026-09-25T18:45:33.706706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:33.706771+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:33.787731+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:34.016660+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:34.019562+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:34.250181+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:34.541395+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:34.566133+00:00", "trade", 6.2905, 218.0]
["2026-09-25T18:45:34.793625+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:34.875034+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:35.006137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:35.119447+00:00", "trade", 6.2905, 28.0]
["2026-09-25T18:45:35.336047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:35.518186+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:35.523278+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:35.526377+00:00", "trade", 6.291, 19.0]
["2026-09-25T18:45:35.607745+00:00", "trade", 6.2905, 200.0]
["2026-09-25T18:45:36.154077+00:00", "trade", 6.2905, 100.0]
["2026-09-25T18:45:36.643391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.724209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.724214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.724244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.724254+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.724277+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:36.775922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.991050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:36.992844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:37.216023+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:45:38.523279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:39.374306+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:39.402473+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:40.100181+00:00", "trade", 6.2901, 90.0]
["2026-09-25T18:45:41.305807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.160443+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.224235+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.384010+00:00", "trade", 6.293, 90.0]
["2026-09-25T18:45:42.465360+00:00", "trade", 6.2964, 15.0]
["2026-09-25T18:45:42.490792+00:00", "trade", 6.295, 20.0]
["2026-09-25T18:45:42.490875+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.490925+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.544638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.544648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:42.544703+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:43.151433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:44.232318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:44.232375+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:45:44.232463+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:44.237656+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:44.254040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:44.824410+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:45.733057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:45.888552+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:45:45.889866+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:46.388559+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:47.345989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:48.157653+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:48.670550+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:48.671633+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:45:49.025567+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:45:49.136640+00:00", "trade", 6.2964, 79.0]
["2026-09-25T18:45:49.139319+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:45:49.743572+00:00", "trade", 6.3, 28.0]
["2026-09-25T18:45:49.801217+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:49.801701+00:00", "trade", 6.29, 203.0]
["2026-09-25T18:45:49.801731+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:49.801829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:49.801969+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:49.802269+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:45:49.802326+00:00", "trade", 6.29, 66.0]
["2026-09-25T18:45:49.802913+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:45:49.841373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:50.069662+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:50.314089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:51.411789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:52.019934+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:45:52.185772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:52.185798+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:45:52.186168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:52.186244+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:52.957255+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:52.968928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:53.019654+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:53.168328+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:53.176748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:54.124789+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:45:54.126144+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:54.230177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:54.961685+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:45:55.442928+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:45:56.313528+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:45:56.667633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:56.972574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:57.108754+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:58.218091+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:45:59.029000+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:45:59.029078+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:59.081608+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:45:59.081618+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:00.008370+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:00.403862+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:00.404058+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:01.010257+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:01.131052+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:01.240926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:02.104145+00:00", "trade", 6.2938, 90.0]
["2026-09-25T18:46:02.264710+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:02.265913+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:02.519417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.154740+00:00", "trade", 6.2911, 13.0]
["2026-09-25T18:46:03.165034+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.165103+00:00", "trade", 6.2931, 90.0]
["2026-09-25T18:46:03.165175+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.519258+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.543576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.981860+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.982391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:03.988157+00:00", "trade", 6.295, 27.0]
["2026-09-25T18:46:04.180217+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:04.256429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:04.406962+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:04.407004+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:04.407484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:04.409325+00:00", "trade", 6.295, 15.0]
["2026-09-25T18:46:04.420990+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:46:04.711107+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:05.119520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:05.708284+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:46:05.740048+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:06.923211+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:08.992720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:08.993999+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:09.321959+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:09.340799+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:46:09.442606+00:00", "trade", 6.289, 2.0]
["2026-09-25T18:46:09.639461+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:46:09.766077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:09.952060+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:10.131067+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:10.215368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:10.227146+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:10.563056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:11.891209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:11.973721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:11.974242+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.175817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.318056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.318096+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.318106+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.318115+00:00", "trade", 6.29, 130.0]
["2026-09-25T18:46:12.318116+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.322808+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:12.322898+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:13.906480+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:14.295667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:14.296464+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:14.296584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:14.296624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:16.263654+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:46:16.263805+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:16.263865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:16.264202+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:46:16.266406+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:16.266451+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:16.334305+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:46:16.335231+00:00", "trade", 6.29, 37.0]
["2026-09-25T18:46:16.441727+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:16.572430+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:16.834567+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:46:17.829445+00:00", "trade", 6.292, 7.0]
["2026-09-25T18:46:18.265017+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:18.265075+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:46:18.265117+00:00", "trade", 6.29, 93.0]
["2026-09-25T18:46:18.749697+00:00", "trade", 6.2915, 10.0]
["2026-09-25T18:46:19.028235+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:46:19.028446+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:46:19.028509+00:00", "trade", 6.29, 2200.0]
["2026-09-25T18:46:19.028515+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:46:19.028518+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:46:19.028520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:19.028522+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.028522+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:46:19.028524+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:46:19.028528+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:46:19.028528+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028534+00:00", "trade", 6.29, 70.0]
["2026-09-25T18:46:19.028534+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028534+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:46:19.028537+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028537+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028540+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.028540+00:00", "trade", 6.29, 47.0]
["2026-09-25T18:46:19.028543+00:00", "trade", 6.29, 220.0]
["2026-09-25T18:46:19.028543+00:00", "trade", 6.29, 2000.0]
["2026-09-25T18:46:19.028545+00:00", "trade", 6.29, 188.0]
["2026-09-25T18:46:19.028545+00:00", "trade", 6.29, 301.0]
["2026-09-25T18:46:19.028545+00:00", "trade", 6.29, 7.0]
["2026-09-25T18:46:19.028549+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028549+00:00", "trade", 6.29, 38.0]
["2026-09-25T18:46:19.028552+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028552+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:46:19.028558+00:00", "trade", 6.29, 82.0]
["2026-09-25T18:46:19.028558+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028558+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028558+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028558+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:46:19.028561+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028561+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:46:19.028564+00:00", "trade", 6.29, 1300.0]
["2026-09-25T18:46:19.028564+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028564+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:19.028566+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:46:19.028566+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:19.028570+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:46:19.028570+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.028596+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:19.028615+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:19.028635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:19.028635+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:46:19.028731+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.028771+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.028786+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.028808+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028810+00:00", "trade", 6.29, 64.0]
["2026-09-25T18:46:19.028813+00:00", "trade", 6.29, 34.0]
["2026-09-25T18:46:19.028816+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028825+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:46:19.028825+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:46:19.028834+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.028836+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.028837+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028840+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:46:19.028840+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:46:19.028843+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:46:19.028847+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:46:19.028847+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:46:19.028849+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:46:19.028851+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.028852+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.028855+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.028867+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:46:19.028896+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.029008+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.029035+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:46:19.029038+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:46:19.029054+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.029057+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:46:19.029059+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:46:19.029063+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:46:19.029063+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:46:19.029098+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:46:19.029112+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.029183+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:46:19.029228+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:46:19.029287+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:46:19.029402+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.029508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.029523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.029523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.029588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.030084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.030133+00:00", "trade", 6.2902, 50.0]
["2026-09-25T18:46:19.030139+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.030951+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.031126+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.031181+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.031482+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032224+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032259+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032324+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032394+00:00", "trade", 6.28, 3100.0]
["2026-09-25T18:46:19.032394+00:00", "trade", 6.28, 94.0]
["2026-09-25T18:46:19.032831+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032835+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032876+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:46:19.032901+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.032921+00:00", "trade", 6.285, 129.0]
["2026-09-25T18:46:19.032963+00:00", "trade", 6.28, 906.0]
["2026-09-25T18:46:19.032963+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:46:19.032987+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:19.032987+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:46:19.032987+00:00", "trade", 6.28, 900.0]
["2026-09-25T18:46:19.032990+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:46:19.033181+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.033301+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.033441+00:00", "trade", 6.29, 29.0]
["2026-09-25T18:46:19.034058+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.034463+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:19.034472+00:00", "trade", 6.28, 5190.0]
["2026-09-25T18:46:19.034608+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:19.035750+00:00", "trade", 6.283, 67.0]
["2026-09-25T18:46:19.035934+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:46:19.039060+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.041606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.043683+00:00", "trade", 6.2899, 538.0]
["2026-09-25T18:46:19.044072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.052386+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:46:19.060155+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.114585+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.128789+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.134192+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.147308+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.641826+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.992960+00:00", "trade", 6.2864, 30.0]
["2026-09-25T18:46:19.993494+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.993499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.993569+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:19.994586+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.028592+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.028637+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.174735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.178925+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.447931+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.666874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.666874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.666878+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:20.666888+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.667183+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.667332+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:46:20.668053+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:20.697450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:20.911731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:21.268211+00:00", "trade", 6.2867, 15.0]
["2026-09-25T18:46:22.848399+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:22.848469+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:22.848504+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:22.848562+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:22.848890+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:22.848935+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:22.849451+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:22.927096+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:23.426377+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:46:23.744183+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:46:23.758791+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:46:24.654606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.654696+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.655072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.655107+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.655228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.655269+00:00", "trade", 6.28, 2200.0]
["2026-09-25T18:46:24.656198+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:46:24.656265+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.656325+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.661749+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:24.661843+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.700127+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:24.728121+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.738541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.850087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.907888+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:24.908461+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.909082+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.909363+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.909398+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.909428+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:46:24.932528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.932578+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.961747+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:46:24.962530+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:24.996155+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.003161+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.614863+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.776674+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.776759+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.777436+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.839264+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:46:25.881228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:25.882110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:26.012596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:26.283496+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:26.283551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:26.749927+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:26.750418+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:27.043798+00:00", "trade", 6.2864, 10.0]
["2026-09-25T18:46:27.045466+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:27.663553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:27.665764+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:27.665784+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:27.665874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:27.665929+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:27.696958+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:28.070072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:28.070553+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:28.116898+00:00", "trade", 6.2864, 30.0]
["2026-09-25T18:46:28.216330+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:28.247830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:29.198865+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:29.328108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:29.328549+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:29.750885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:29.840830+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:46:29.853105+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:46:29.871087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:29.913699+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.913720+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.913768+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.913877+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.913979+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.914129+00:00", "trade", 6.28, 72.0]
["2026-09-25T18:46:29.914325+00:00", "trade", 6.28, 73.0]
["2026-09-25T18:46:29.914334+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.914361+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.914559+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:29.914740+00:00", "trade", 6.28, 27.0]
["2026-09-25T18:46:30.008394+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:30.836441+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.091629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.092501+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.092576+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.092631+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.093558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.384481+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.385378+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.814796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.814857+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:46:31.814982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.816049+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.870629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.959295+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:31.959641+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.324951+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.326696+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.326856+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.326884+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:46:32.327212+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.327793+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.331502+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.471215+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.471235+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.471290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.471365+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.546163+00:00", "trade", 6.2857, 500.0]
["2026-09-25T18:46:32.549985+00:00", "trade", 6.2857, 100.0]
["2026-09-25T18:46:32.552121+00:00", "trade", 6.2857, 100.0]
["2026-09-25T18:46:32.575052+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:32.749688+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:33.084125+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.084801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.086014+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.118978+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.128167+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:46:33.130019+00:00", "trade", 6.2885, 1.0]
["2026-09-25T18:46:33.188728+00:00", "trade", 6.2864, 2.0]
["2026-09-25T18:46:33.521762+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.988789+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.988804+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.988850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:33.989626+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.137900+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.138656+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.147342+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.147619+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:46:34.147628+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:46:34.147693+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.147742+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:46:34.148630+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.249350+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.992179+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:34.992986+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:35.011506+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:35.033884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:35.073222+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:35.185796+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:35.185826+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:35.755762+00:00", "trade", 6.2864, 30.0]
["2026-09-25T18:46:36.378772+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:36.378782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:36.378857+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:36.378883+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:36.533847+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:37.185223+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:37.185278+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:37.585782+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:37.650461+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:46:37.814392+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:37.814457+00:00", "trade", 6.29, 521.0]
["2026-09-25T18:46:37.940883+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:37.940933+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.019380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.259565+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:38.259637+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.260775+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.293984+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.294039+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.324963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.657121+00:00", "trade", 6.285, 25.0]
["2026-09-25T18:46:38.817221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:38.817281+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:39.052687+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:39.519543+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:39.565471+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:46:39.565483+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:46:40.531153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:40.764694+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:40.764815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:40.764866+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:40.764870+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:40.816693+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.107129+00:00", "trade", 6.2857, 6.0]
["2026-09-25T18:46:41.107917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.255596+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:46:41.286673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.616362+00:00", "trade", 6.2864, 30.0]
["2026-09-25T18:46:41.753080+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:46:41.926948+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.927002+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:46:41.927735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.948108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.948113+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:41.948845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:43.148710+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:46:43.709696+00:00", "trade", 6.284, 30.0]
["2026-09-25T18:46:44.161270+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:44.161335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:44.381923+00:00", "trade", 6.2825, 100.0]
["2026-09-25T18:46:46.257199+00:00", "trade", 6.2899, 30.0]
["2026-09-25T18:46:46.257989+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:47.006647+00:00", "trade", 6.2884, 5.0]
["2026-09-25T18:46:47.142276+00:00", "trade", 6.2855, 1.0]
["2026-09-25T18:46:49.037739+00:00", "trade", 6.2822, 35.0]
["2026-09-25T18:46:49.038963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:49.947798+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:50.016700+00:00", "trade", 6.2814, 8.0]
["2026-09-25T18:46:50.179490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:50.226928+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:51.087455+00:00", "trade", 6.285, 49.0]
["2026-09-25T18:46:51.088670+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:51.088790+00:00", "trade", 6.285, 123.0]
["2026-09-25T18:46:51.187295+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:53.370724+00:00", "trade", 6.2864, 31.0]
["2026-09-25T18:46:53.371513+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:53.706248+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:46:53.740687+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.287144+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.291128+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.300952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.314820+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.315060+00:00", "trade", 6.28, 288.0]
["2026-09-25T18:46:54.315121+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:54.315677+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.320004+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:46:54.752452+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:54.839898+00:00", "trade", 6.2827, 60.0]
["2026-09-25T18:46:54.840974+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:46:54.961667+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:46:55.605444+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:55.606369+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:55.985214+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:55.985575+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:55.989548+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:55.989554+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:55.989572+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:55.989816+00:00", "trade", 6.28, 59.0]
["2026-09-25T18:46:55.990023+00:00", "trade", 6.28, 73.0]
["2026-09-25T18:46:55.990348+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:55.990534+00:00", "trade", 6.28, 103.0]
["2026-09-25T18:46:55.990796+00:00", "trade", 6.28, 24.0]
["2026-09-25T18:46:56.081095+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:56.081098+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:46:56.081129+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:56.081131+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081134+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081137+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:46:56.081137+00:00", "trade", 6.28, 800.0]
["2026-09-25T18:46:56.081141+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081141+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:46:56.081144+00:00", "trade", 6.28, 189.0]
["2026-09-25T18:46:56.081144+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081147+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:46:56.081147+00:00", "trade", 6.28, 390.0]
["2026-09-25T18:46:56.081147+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:56.081153+00:00", "trade", 6.28, 160.0]
["2026-09-25T18:46:56.081153+00:00", "trade", 6.28, 160.0]
["2026-09-25T18:46:56.081153+00:00", "trade", 6.28, 160.0]
["2026-09-25T18:46:56.081155+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081158+00:00", "trade", 6.28, 40.0]
["2026-09-25T18:46:56.081158+00:00", "trade", 6.28, 487.0]
["2026-09-25T18:46:56.081161+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:56.081165+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081165+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:46:56.081167+00:00", "trade", 6.28, 2700.0]
["2026-09-25T18:46:56.081167+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081170+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081170+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:46:56.081170+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:46:56.081172+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:56.081173+00:00", "trade", 6.28, 1000.0]
["2026-09-25T18:46:56.081173+00:00", "trade", 6.28, 1000.0]
["2026-09-25T18:46:56.081177+00:00", "trade", 6.28, 1500.0]
["2026-09-25T18:46:56.081177+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:46:56.081179+00:00", "trade", 6.28, 2000.0]
["2026-09-25T18:46:56.081187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:56.081192+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:46:56.081194+00:00", "trade", 6.28, 168.0]
["2026-09-25T18:46:56.081203+00:00", "trade", 6.28, 1700.0]
["2026-09-25T18:46:56.081222+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081233+00:00", "trade", 6.28, 674.0]
["2026-09-25T18:46:56.081246+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:46:56.081246+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:46:56.081249+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:46:56.081251+00:00", "trade", 6.28, 16.0]
["2026-09-25T18:46:56.081255+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:56.081255+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:46:56.081258+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081262+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:46:56.081262+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081267+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081267+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081270+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:46:56.081270+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:46:56.081272+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:46:56.081272+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:46:56.081279+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:46:56.081279+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081282+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:46:56.081282+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081286+00:00", "trade", 6.28, 3.0]
["2026-09-25T18:46:56.081286+00:00", "trade", 6.28, 25.0]
["2026-09-25T18:46:56.081287+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081291+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:46:56.081291+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:46:56.081300+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081300+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:46:56.081306+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:46:56.081306+00:00", "trade", 6.28, 16.0]
["2026-09-25T18:46:56.081306+00:00", "trade", 6.28, 80.0]
["2026-09-25T18:46:56.081308+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081310+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081310+00:00", "trade", 6.28, 14.0]
["2026-09-25T18:46:56.081313+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081313+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081315+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081315+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:46:56.081315+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081318+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:46:56.081323+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081323+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081324+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081324+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:46:56.081324+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081327+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081328+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081330+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081330+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:46:56.081330+00:00", "trade", 6.28, 42.0]
["2026-09-25T18:46:56.081333+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:46:56.081333+00:00", "trade", 6.28, 1800.0]
["2026-09-25T18:46:56.081336+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081336+00:00", "trade", 6.28, 160.0]
["2026-09-25T18:46:56.081339+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081339+00:00", "trade", 6.28, 42.0]
["2026-09-25T18:46:56.081343+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081343+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:46:56.081348+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:46:56.081348+00:00", "trade", 6.28, 5000.0]
["2026-09-25T18:46:56.081348+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081348+00:00", "trade", 6.28, 815.0]
["2026-09-25T18:46:56.081359+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081359+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081359+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081359+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081359+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081363+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081363+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081363+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081368+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081411+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081423+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081433+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:46:56.081483+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081559+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081559+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081583+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081588+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081659+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081693+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:46:56.081708+00:00", "trade", 6.28, 25.0]
["2026-09-25T18:46:56.081708+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081769+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081769+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081829+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081834+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.081865+00:00", "trade", 6.275, 198.0]
["2026-09-25T18:46:56.081954+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.082009+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.082380+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.082632+00:00", "trade", 6.2801, 57.0]
["2026-09-25T18:46:56.082791+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.083038+00:00", "trade", 6.28, 52.0]
["2026-09-25T18:46:56.083849+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.083889+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.084039+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.084079+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.084124+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.085117+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.085227+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.085422+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.085427+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.086700+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.095296+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.106282+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.106332+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.113999+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:46:56.114426+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.133336+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.133818+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.158747+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.181456+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.234593+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.254986+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.381758+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.471407+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:56.500897+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.062089+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.081229+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.269291+00:00", "trade", 6.27, 21.0]
["2026-09-25T18:46:57.269337+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.269352+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.269367+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.269388+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.269392+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.273366+00:00", "trade", 6.27, 49.0]
["2026-09-25T18:46:57.273367+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.273370+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:46:57.273370+00:00", "trade", 6.27, 1151.0]
["2026-09-25T18:46:57.273373+00:00", "trade", 6.27, 1379.0]
["2026-09-25T18:46:57.273452+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.273452+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.273457+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.273823+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.274349+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.274389+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.274662+00:00", "trade", 6.2703, 76.0]
["2026-09-25T18:46:57.274722+00:00", "trade", 6.27, 69.0]
["2026-09-25T18:46:57.283311+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.283366+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.355543+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.420367+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.439007+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.439097+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:46:57.439100+00:00", "trade", 6.27, 6.0]
["2026-09-25T18:46:57.439177+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.440971+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.741509+00:00", "trade", 6.2825, 46.0]
["2026-09-25T18:46:57.742354+00:00", "trade", 6.2825, 12.0]
["2026-09-25T18:46:57.791145+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.791265+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.792203+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:57.849078+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.020256+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.020702+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.029277+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.090082+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.126113+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.269339+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.305931+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.305948+00:00", "trade", 6.27, 12.0]
["2026-09-25T18:46:58.305992+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.306408+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:46:58.306408+00:00", "trade", 6.27, 688.0]
["2026-09-25T18:46:58.308307+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.721301+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.721652+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.966128+00:00", "trade", 6.27, 79.0]
["2026-09-25T18:46:58.966129+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.966184+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.966204+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:58.966354+00:00", "trade", 6.27, 21.0]
["2026-09-25T18:46:58.967641+00:00", "trade", 6.27, 50.0]
["2026-09-25T18:46:58.986532+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:46:59.966181+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:00.008432+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:00.100481+00:00", "trade", 6.275, 250.0]
["2026-09-25T18:47:00.192851+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:00.607396+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:47:01.275445+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:01.390088+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:01.409975+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:01.591165+00:00", "trade", 6.2799, 300.0]
["2026-09-25T18:47:02.002526+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:02.225956+00:00", "trade", 6.2822, 100.0]
["2026-09-25T18:47:02.229345+00:00", "trade", 6.2822, 100.0]
["2026-09-25T18:47:02.487928+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:02.706831+00:00", "trade", 6.2888, 5.0]
["2026-09-25T18:47:02.887053+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:03.086681+00:00", "trade", 6.27, 400.0]
["2026-09-25T18:47:03.087968+00:00", "trade", 6.2734, 63.0]
["2026-09-25T18:47:03.231942+00:00", "trade", 6.2884, 1.0]
["2026-09-25T18:47:03.863425+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:47:03.865413+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:03.866691+00:00", "trade", 6.2725, 50.0]
["2026-09-25T18:47:03.872008+00:00", "trade", 6.28, 26.0]
["2026-09-25T18:47:03.872011+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:47:03.872011+00:00", "trade", 6.28, 24.0]
["2026-09-25T18:47:03.872059+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:03.872086+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:47:03.872089+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:47:03.872696+00:00", "trade", 6.275, 2.0]
["2026-09-25T18:47:03.872699+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:03.872699+00:00", "trade", 6.275, 600.0]
["2026-09-25T18:47:03.872736+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:03.872736+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:03.936310+00:00", "trade", 6.275, 96.0]
["2026-09-25T18:47:03.940893+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:03.941278+00:00", "trade", 6.28, 26.0]
["2026-09-25T18:47:03.941281+00:00", "trade", 6.28, 29.0]
["2026-09-25T18:47:03.941916+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:03.942562+00:00", "trade", 6.2755, 50.0]
["2026-09-25T18:47:03.952802+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:04.134124+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:04.134189+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:04.134214+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:04.134660+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:04.243820+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:05.754864+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810170+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:07.810230+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:47:07.810230+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810250+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810350+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810415+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810476+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810552+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:47:07.810581+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.810735+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:47:07.812896+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:07.825979+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:08.062521+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:08.162534+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:08.657736+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:47:08.701541+00:00", "trade", 6.275, 1100.0]
["2026-09-25T18:47:08.702822+00:00", "trade", 6.2743, 97.0]
["2026-09-25T18:47:09.260735+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.065900+00:00", "trade", 6.275, 79.0]
["2026-09-25T18:47:10.065918+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.066354+00:00", "trade", 6.275, 421.0]
["2026-09-25T18:47:10.066420+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:47:10.092446+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.141132+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.827386+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:47:10.827437+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.827447+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.827452+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.827472+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.827753+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.828013+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.828394+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.829041+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:10.932427+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:11.335156+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:11.335205+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:47:11.336492+00:00", "trade", 6.275, 50.0]
["2026-09-25T18:47:11.856247+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:11.968640+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:12.375264+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:12.502993+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:12.727275+00:00", "trade", 6.28, 13.0]
["2026-09-25T18:47:13.109357+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.110451+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:47:13.110515+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.110545+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.110826+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.111402+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.111457+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.111462+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.111663+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.147939+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:13.147939+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.147979+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.148225+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.148290+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.153811+00:00", "trade", 6.275, 8.0]
["2026-09-25T18:47:13.198730+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.198730+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:13.496703+00:00", "trade", 6.2822, 9.0]
["2026-09-25T18:47:13.876033+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.148599+00:00", "trade", 6.275, 2.0]
["2026-09-25T18:47:14.588255+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:47:14.588682+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:47:14.588832+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:14.588921+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.588926+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.589804+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.589972+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:47:14.590119+00:00", "trade", 6.2724, 66.0]
["2026-09-25T18:47:14.590667+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:47:14.593928+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.593958+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.594034+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.594540+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.607676+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.607741+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.607821+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.610488+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.610493+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:14.610493+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.658011+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.658021+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.663970+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.663973+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:14.663975+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.708095+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:14.708095+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.302521+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.395207+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.484423+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:47:15.484490+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.484530+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.485362+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.485432+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:15.958730+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:15.958739+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:16.010608+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:16.557516+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:16.720840+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:16.720925+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:16.720995+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:17.457885+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:47:18.475900+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:18.475960+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:18.476401+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:18.613548+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:19.690598+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:19.691065+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:20.018713+00:00", "trade", 6.2778, 39.0]
["2026-09-25T18:47:20.128110+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:20.558245+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:20.558295+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:21.976683+00:00", "trade", 6.2764, 250.0]
["2026-09-25T18:47:21.976784+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:21.976784+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:21.977988+00:00", "trade", 6.2728, 50.0]
["2026-09-25T18:47:21.978082+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:22.000084+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:22.041502+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:22.041508+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:22.041508+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:22.101140+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:22.101140+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:22.175628+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:22.566643+00:00", "trade", 6.2783, 9.0]
["2026-09-25T18:47:23.078390+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:47:23.079049+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:23.079069+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:23.079551+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:23.079671+00:00", "trade", 6.2753, 70.0]
["2026-09-25T18:47:23.112639+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:47:23.346757+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:24.149800+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:24.653764+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:25.534042+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.534453+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.534934+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.625090+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:25.625174+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.625174+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.651011+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.651096+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.651106+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:25.767002+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:26.904127+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:26.906758+00:00", "trade", 6.28, 76.0]
["2026-09-25T18:47:26.908084+00:00", "trade", 6.2732, 52.0]
["2026-09-25T18:47:26.920320+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:27.100497+00:00", "trade", 6.2725, 371.0]
["2026-09-25T18:47:27.755919+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:27.842621+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:28.120247+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:28.227666+00:00", "trade", 6.2768, 31.0]
["2026-09-25T18:47:28.998725+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:29.408251+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:29.409535+00:00", "trade", 6.2719, 55.0]
["2026-09-25T18:47:29.465159+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:30.008465+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:30.086024+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:30.086024+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:30.447210+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:30.983731+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:30.983813+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:30.983823+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:31.011218+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:31.011218+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:31.771466+00:00", "trade", 6.27, 30.0]
["2026-09-25T18:47:31.772010+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:31.772477+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:31.774058+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:31.782313+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:32.812178+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:33.110343+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:34.285791+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:47:34.286385+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:34.286441+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:34.286545+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:34.287725+00:00", "trade", 6.2731, 72.0]
["2026-09-25T18:47:34.294223+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:34.304315+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:35.628333+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:36.235517+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.367500+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:36.367582+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.367592+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.379956+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.380042+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.380052+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.480666+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:36.724706+00:00", "trade", 6.2813, 9.0]
["2026-09-25T18:47:37.137532+00:00", "trade", 6.275, 200.0]
["2026-09-25T18:47:37.361108+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:37.361569+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:37.364230+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:37.640290+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:47:38.058169+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:39.579020+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:47:40.543965+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:40.544762+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:40.643527+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:41.297399+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:42.762502+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:42.772919+00:00", "trade", 6.275, 2.0]
["2026-09-25T18:47:43.192278+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:43.192348+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:43.272308+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:43.274784+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:44.060905+00:00", "trade", 6.275, 21.0]
["2026-09-25T18:47:44.060987+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:44.095810+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:44.560731+00:00", "trade", 6.275, 11.0]
["2026-09-25T18:47:44.560846+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:47:45.175672+00:00", "trade", 6.2768, 30.0]
["2026-09-25T18:47:45.757095+00:00", "trade", 6.27, 6.0]
["2026-09-25T18:47:45.770315+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:45.840731+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:46.697354+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:47:46.875331+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:46.875390+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:47:46.875476+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:46.875481+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:46.876036+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:47:46.876127+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:46.876674+00:00", "trade", 6.2754, 69.0]
["2026-09-25T18:47:46.964598+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:47.152773+00:00", "trade", 6.2772, 1.0]
["2026-09-25T18:47:47.891778+00:00", "trade", 6.275, 30.0]
["2026-09-25T18:47:48.759449+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:48.869683+00:00", "trade", 6.2775, 200.0]
["2026-09-25T18:47:48.877072+00:00", "trade", 6.275, 800.0]
["2026-09-25T18:47:48.878353+00:00", "trade", 6.2731, 67.0]
["2026-09-25T18:47:48.890309+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:47:49.270743+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:49.565676+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:49.565754+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:49.565764+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:49.565814+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:49.581657+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:49.581722+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:50.020705+00:00", "trade", 6.2738, 8.0]
["2026-09-25T18:47:50.170819+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:50.714584+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:47:50.718117+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:47:50.807968+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:47:51.944032+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:51.944114+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:51.944124+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:51.947542+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:51.979730+00:00", "trade", 6.2738, 31.0]
["2026-09-25T18:47:51.979829+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:51.984310+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:52.677479+00:00", "trade", 6.275, 390.0]
["2026-09-25T18:47:52.678489+00:00", "trade", 6.28, 8.0]
["2026-09-25T18:47:52.678760+00:00", "trade", 6.2751, 61.0]
["2026-09-25T18:47:52.689273+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:47:52.965252+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:47:54.048923+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:54.398861+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:55.075406+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:55.122483+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:47:55.350408+00:00", "trade", 6.275, 30.0]
["2026-09-25T18:47:56.008084+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.008210+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.008270+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.086576+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.109155+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.109205+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.109217+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:47:56.109531+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.109566+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:56.125825+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:57.730499+00:00", "trade", 6.27, 12.0]
["2026-09-25T18:47:57.731597+00:00", "trade", 6.275, 3.0]
["2026-09-25T18:47:57.953411+00:00", "trade", 6.275, 30.0]
["2026-09-25T18:47:58.338644+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:47:58.338741+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:58.339335+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:47:58.340613+00:00", "trade", 6.2729, 60.0]
["2026-09-25T18:47:58.354314+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:58.354338+00:00", "trade", 6.275, 79.0]
["2026-09-25T18:47:58.389948+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:58.649813+00:00", "trade", 6.2768, 30.0]
["2026-09-25T18:47:59.374909+00:00", "trade", 6.275, 30.0]
["2026-09-25T18:47:59.727288+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:47:59.727373+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:59.727378+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:59.727429+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:59.746364+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:59.746419+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:47:59.746434+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:00.008489+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:00.050119+00:00", "trade", 6.275, 30.0]
["2026-09-25T18:48:00.067311+00:00", "trade", 6.2739, 21.0]
["2026-09-25T18:48:00.070222+00:00", "trade", 6.2739, 6.0]
["2026-09-25T18:48:00.372707+00:00", "trade", 6.2805, 9.0]
["2026-09-25T18:48:01.254797+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:01.254810+00:00", "trade", 6.27, 30.0]
["2026-09-25T18:48:01.276720+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.136607+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.355065+00:00", "trade", 6.27, 12.0]
["2026-09-25T18:48:02.356538+00:00", "trade", 6.275, 400.0]
["2026-09-25T18:48:02.356580+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.356598+00:00", "trade", 6.275, 443.0]
["2026-09-25T18:48:02.356601+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.356601+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.356658+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.356676+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.356786+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.356836+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.357191+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.357858+00:00", "trade", 6.2749, 62.0]
["2026-09-25T18:48:02.357948+00:00", "trade", 6.275, 52.0]
["2026-09-25T18:48:02.359133+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.380949+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.408039+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:48:02.408149+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.408189+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.408220+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.408224+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.408246+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.408249+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.408279+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.408905+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.409317+00:00", "trade", 6.275, 60.0]
["2026-09-25T18:48:02.409732+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.416724+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.448690+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.508818+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:48:02.508894+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.509270+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.509330+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.517209+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.531838+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:02.531869+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.942883+00:00", "trade", 6.275, 152.0]
["2026-09-25T18:48:03.942975+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.942975+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.942975+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943075+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943095+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943100+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943102+00:00", "trade", 6.28, 900.0]
["2026-09-25T18:48:03.943102+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:48:03.943138+00:00", "trade", 6.28, 506.0]
["2026-09-25T18:48:03.943246+00:00", "trade", 6.28, 96.0]
["2026-09-25T18:48:03.943767+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943812+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943832+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.943938+00:00", "trade", 6.28, 800.0]
["2026-09-25T18:48:03.943941+00:00", "trade", 6.28, 898.0]
["2026-09-25T18:48:03.944153+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944155+00:00", "trade", 6.28, 1500.0]
["2026-09-25T18:48:03.944155+00:00", "trade", 6.28, 1000.0]
["2026-09-25T18:48:03.944161+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:48:03.944161+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944164+00:00", "trade", 6.28, 2913.0]
["2026-09-25T18:48:03.944164+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944209+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944213+00:00", "trade", 6.28, 3187.0]
["2026-09-25T18:48:03.944213+00:00", "trade", 6.28, 60.0]
["2026-09-25T18:48:03.944218+00:00", "trade", 6.28, 298.0]
["2026-09-25T18:48:03.944218+00:00", "trade", 6.28, 924.0]
["2026-09-25T18:48:03.944218+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:48:03.944219+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944221+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944224+00:00", "trade", 6.28, 235.0]
["2026-09-25T18:48:03.944233+00:00", "trade", 6.28, 165.0]
["2026-09-25T18:48:03.944245+00:00", "trade", 6.28, 64.0]
["2026-09-25T18:48:03.944248+00:00", "trade", 6.28, 25.0]
["2026-09-25T18:48:03.944254+00:00", "trade", 6.28, 77.0]
["2026-09-25T18:48:03.944254+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944254+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944257+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944263+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:48:03.944266+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:48:03.944268+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944278+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944293+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:48:03.944296+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944298+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944303+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944303+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944305+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944308+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944308+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944308+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944308+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944311+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944311+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944314+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944317+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944317+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944317+00:00", "trade", 6.28, 2200.0]
["2026-09-25T18:48:03.944363+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944363+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944368+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944389+00:00", "trade", 6.2774, 93.0]
["2026-09-25T18:48:03.944458+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:48:03.944468+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944476+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:48:03.944528+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.944579+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944579+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944579+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944584+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944584+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944719+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944774+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944780+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:48:03.944780+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944834+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944837+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:48:03.944849+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:48:03.944868+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.944870+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:48:03.944877+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.944877+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:48:03.944891+00:00", "trade", 6.28, 90.0]
["2026-09-25T18:48:03.944919+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944952+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:48:03.944955+00:00", "trade", 6.28, 1400.0]
["2026-09-25T18:48:03.944955+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:48:03.944955+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.944990+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945010+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945015+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945015+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945090+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:48:03.945093+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:48:03.945093+00:00", "trade", 6.28, 225.0]
["2026-09-25T18:48:03.945096+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:48:03.945099+00:00", "trade", 6.28, 34.0]
["2026-09-25T18:48:03.945108+00:00", "trade", 6.28, 37.0]
["2026-09-25T18:48:03.945144+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:03.945216+00:00", "trade", 6.28, 85.0]
["2026-09-25T18:48:03.945220+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945330+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:48:03.945365+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945375+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945446+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945455+00:00", "trade", 6.28, 75.0]
["2026-09-25T18:48:03.945456+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945501+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945511+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.945565+00:00", "trade", 6.2778, 61.0]
["2026-09-25T18:48:03.945598+00:00", "trade", 6.28, 43.0]
["2026-09-25T18:48:03.945625+00:00", "trade", 6.28, 151.0]
["2026-09-25T18:48:03.945646+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.945682+00:00", "trade", 6.28, 169.0]
["2026-09-25T18:48:03.945715+00:00", "trade", 6.28, 3549.0]
["2026-09-25T18:48:03.945739+00:00", "trade", 6.28, 64.0]
["2026-09-25T18:48:03.945818+00:00", "trade", 6.28, 68.0]
["2026-09-25T18:48:03.945869+00:00", "trade", 6.28, 60.0]
["2026-09-25T18:48:03.945920+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.945971+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.946019+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.946032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946073+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.946102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946121+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:48:03.946172+00:00", "trade", 6.28, 58.0]
["2026-09-25T18:48:03.946223+00:00", "trade", 6.28, 110.0]
["2026-09-25T18:48:03.946278+00:00", "trade", 6.28, 24.0]
["2026-09-25T18:48:03.946408+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946538+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946598+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946779+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946839+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.946924+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.947369+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:48:03.947380+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.947385+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.947696+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.948996+00:00", "trade", 6.28, 150.0]
["2026-09-25T18:48:03.949350+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.949360+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.950779+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.953580+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.954208+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954244+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:48:03.954280+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954334+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954409+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954541+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954574+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954598+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954623+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954650+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.954973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.954998+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.955169+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.955874+00:00", "trade", 6.2769, 50.0]
["2026-09-25T18:48:03.958331+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.967863+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:48:03.969042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.969063+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.969093+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:48:03.978623+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:48:03.991515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.993931+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:03.993996+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.023506+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.044216+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.053824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.054731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.090426+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.871351+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:04.965591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:05.641561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:08.620817+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:08.621699+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:08.623378+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:08.871003+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:09.462958+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:09.463610+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:09.814250+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:09.925279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:10.058366+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:10.544725+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:11.344204+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:11.721187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:11.721663+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:11.850109+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:11.895602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:12.773739+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:12.978881+00:00", "trade", 6.285, 15375.0]
["2026-09-25T18:48:12.980174+00:00", "trade", 6.2833, 70.0]
["2026-09-25T18:48:12.980195+00:00", "trade", 6.2797, 60.0]
["2026-09-25T18:48:13.056498+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:13.630806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:14.879770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:14.880252+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:16.722209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:18.620297+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:48:18.620315+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:19.967936+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:48:20.541677+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:20.542173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:22.093351+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:48:24.427700+00:00", "trade", 6.2787, 9.0]
["2026-09-25T18:48:24.602561+00:00", "trade", 6.29, 90.0]
["2026-09-25T18:48:25.178055+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:25.178622+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:25.178637+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:25.322329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:26.105971+00:00", "trade", 6.2792, 7.0]
["2026-09-25T18:48:26.490106+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:26.490547+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:26.494983+00:00", "trade", 6.2813, 200.0]
["2026-09-25T18:48:26.899245+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:48:26.899276+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:48:27.026478+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:27.026629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:27.027080+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:27.267078+00:00", "trade", 6.2864, 90.0]
["2026-09-25T18:48:27.708767+00:00", "trade", 6.2856, 5.0]
["2026-09-25T18:48:28.363277+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:28.363708+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:28.503346+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:28.829227+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:28.830064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:28.830545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:29.543507+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:48:29.543537+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:48:29.543636+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:48:29.544300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:29.545258+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:29.545739+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:29.589714+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:29.624877+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:30.008527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:30.790908+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:48:30.830559+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:30.965802+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:33.364134+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:48:33.400029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:33.581803+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:33.583832+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:35.044737+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:35.162593+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:36.199047+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:36.662715+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:48:36.662721+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:48:37.721318+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:38.647067+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:40.952449+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:40.953086+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:40.954048+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:41.051786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:41.291764+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:42.067994+00:00", "trade", 6.2864, 45.0]
["2026-09-25T18:48:42.601211+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:42.610042+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:42.703375+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:42.981709+00:00", "trade", 6.2865, 1.0]
["2026-09-25T18:48:42.981793+00:00", "trade", 6.2865, 3.0]
["2026-09-25T18:48:43.187132+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:43.305208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:43.641044+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:43.948300+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:44.608387+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:44.612367+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:44.612392+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:44.621468+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.487024+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:45.593845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.713289+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.719769+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.755494+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.893012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.893078+00:00", "trade", 6.285, 620.0]
["2026-09-25T18:48:45.893223+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.918212+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:45.968923+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:46.019443+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:46.340663+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:46.522436+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:46.604742+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:47.174494+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:47.184629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:47.230523+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:47.230964+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:48.167705+00:00", "trade", 6.2797, 1.0]
["2026-09-25T18:48:48.263664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:49.073448+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:49.073884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:50.023746+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:51.088713+00:00", "trade", 6.2786, 10.0]
["2026-09-25T18:48:51.227749+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:51.915773+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:51.916209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:52.009966+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:48:52.009984+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:48:52.009996+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:48:52.010012+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:48:52.011040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:52.011481+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.029731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.029756+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.166307+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.192593+00:00", "trade", 6.285, 14.0]
["2026-09-25T18:48:53.281651+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.378101+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.992084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:53.992525+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:54.021910+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:54.115633+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:54.751341+00:00", "trade", 6.2808, 32.0]
["2026-09-25T18:48:56.185157+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:56.185634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:56.372499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:56.884006+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:56.885385+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:48:56.891082+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:48:57.951239+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:58.655980+00:00", "trade", 6.2899, 50.0]
["2026-09-25T18:48:58.811026+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:48:59.468236+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:00.008554+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:00.040651+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:00.041087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:00.078837+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:00.080180+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:00.080661+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:03.204357+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:03.204838+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:03.982901+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:03.983999+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:49:04.022746+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:04.023187+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:04.023408+00:00", "trade", 6.285, 129.0]
["2026-09-25T18:49:04.600853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:05.386068+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:05.430244+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:05.464230+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:05.549247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:05.601907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:05.602394+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:07.135247+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:07.507275+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:09.383333+00:00", "trade", 6.285, 126.0]
["2026-09-25T18:49:09.647250+00:00", "trade", 6.285, 26.0]
["2026-09-25T18:49:10.060528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:11.211640+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:11.228354+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:11.326383+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:11.747050+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:49:11.747591+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:11.748062+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:11.751248+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:49:12.400118+00:00", "trade", 6.28, 462.0]
["2026-09-25T18:49:12.400276+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:12.568438+00:00", "trade", 6.2791, 18.0]
["2026-09-25T18:49:12.983709+00:00", "trade", 6.2833, 2.0]
["2026-09-25T18:49:12.983824+00:00", "trade", 6.2833, 7.0]
["2026-09-25T18:49:14.142361+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:14.142361+00:00", "trade", 6.28, 34.0]
["2026-09-25T18:49:14.142385+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.142450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.143247+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.143272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.143433+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.143433+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.143433+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.172001+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:14.980715+00:00", "trade", 6.281, 11.0]
["2026-09-25T18:49:14.984270+00:00", "trade", 6.2803, 13.0]
["2026-09-25T18:49:14.987391+00:00", "trade", 6.2833, 4.0]
["2026-09-25T18:49:16.091396+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:16.485837+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:16.513268+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:17.415712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:17.416204+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:17.517426+00:00", "trade", 6.2813, 100.0]
["2026-09-25T18:49:17.763294+00:00", "trade", 6.2835, 1.0]
["2026-09-25T18:49:17.844773+00:00", "trade", 6.285, 4500.0]
["2026-09-25T18:49:17.844865+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:17.867839+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:18.492492+00:00", "trade", 6.28, 20.0]
["2026-09-25T18:49:20.086150+00:00", "trade", 6.2886, 1.0]
["2026-09-25T18:49:20.343010+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:23.418756+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:23.995871+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:23.997079+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.207229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.214065+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.214507+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.348734+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:49:24.504743+00:00", "trade", 6.282, 1.0]
["2026-09-25T18:49:24.965956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.966347+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968743+00:00", "trade", 6.28, 14.0]
["2026-09-25T18:49:24.968743+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968749+00:00", "trade", 6.28, 800.0]
["2026-09-25T18:49:24.968749+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968749+00:00", "trade", 6.28, 700.0]
["2026-09-25T18:49:24.968754+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968754+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968823+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968823+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968868+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:49:24.968874+00:00", "trade", 6.28, 31.0]
["2026-09-25T18:49:24.968878+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968878+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:49:24.968878+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968884+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:49:24.968885+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968885+00:00", "trade", 6.28, 41.0]
["2026-09-25T18:49:24.968885+00:00", "trade", 6.28, 8.0]
["2026-09-25T18:49:24.968887+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.968889+00:00", "trade", 6.28, 15.0]
["2026-09-25T18:49:24.968989+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969013+00:00", "trade", 6.28, 85.0]
["2026-09-25T18:49:24.969064+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969084+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969084+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969109+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969139+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969144+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969154+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.969154+00:00", "trade", 6.28, 5.0]
["2026-09-25T18:49:24.969160+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.969214+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969219+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969233+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:49:24.969233+00:00", "trade", 6.28, 25.0]
["2026-09-25T18:49:24.969254+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969254+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969265+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.969270+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969314+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:49:24.969314+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969317+00:00", "trade", 6.28, 120.0]
["2026-09-25T18:49:24.969320+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969323+00:00", "trade", 6.28, 911.0]
["2026-09-25T18:49:24.969323+00:00", "trade", 6.28, 21.0]
["2026-09-25T18:49:24.969323+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.969324+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969326+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:24.969332+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:49:24.969334+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969344+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969420+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969497+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:49:24.969500+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969505+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969535+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969651+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969660+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969660+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969665+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969665+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:49:24.969670+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969725+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969931+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.969991+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.970111+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.970156+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.970407+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.970708+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.971452+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:49:24.971527+00:00", "trade", 6.275, 186.0]
["2026-09-25T18:49:24.973057+00:00", "trade", 6.275, 3.0]
["2026-09-25T18:49:24.973078+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.973124+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:24.974271+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.975725+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.975780+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.976116+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:24.976892+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:24.979688+00:00", "trade", 6.275, 9.0]
["2026-09-25T18:49:24.980341+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.983152+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:24.983162+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.069488+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.069533+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.122549+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.855580+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.855646+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.970341+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:49:25.972093+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.972123+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.972128+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.972143+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.972172+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:25.972203+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.972539+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.972798+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:25.979895+00:00", "trade", 6.2799, 740.0]
["2026-09-25T18:49:25.979912+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.979982+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.993183+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:49:25.993233+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:25.993283+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:26.064839+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:26.515031+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:26.664986+00:00", "trade", 6.275, 20.0]
["2026-09-25T18:49:27.124403+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:27.124473+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:27.596061+00:00", "trade", 6.277, 2.0]
["2026-09-25T18:49:28.942513+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:29.164728+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:29.164978+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:29.964257+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:30.008578+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:30.327957+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:49:30.848061+00:00", "trade", 6.2799, 5.0]
["2026-09-25T18:49:31.786750+00:00", "trade", 6.2809, 17.0]
["2026-09-25T18:49:33.568684+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:49:37.356626+00:00", "trade", 6.28, 5.0]
["2026-09-25T18:49:37.627575+00:00", "trade", 6.2735, 1.0]
["2026-09-25T18:49:37.627945+00:00", "trade", 6.2735, 1.0]
["2026-09-25T18:49:41.581579+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:41.581674+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:41.581679+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:41.581729+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:41.626451+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:41.626456+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:41.626506+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.299815+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.309257+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.310114+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.454328+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.976295+00:00", "trade", 6.275, 4500.0]
["2026-09-25T18:49:42.976401+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.976882+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:42.985704+00:00", "trade", 6.2798, 16.0]
["2026-09-25T18:49:43.015164+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:43.016101+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:43.045561+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:43.115723+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:43.116069+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:43.163918+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.325891+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710206+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710210+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:49:44.710266+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710274+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:49:44.710274+00:00", "trade", 6.28, 96.0]
["2026-09-25T18:49:44.710276+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710291+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710296+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710331+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.710352+00:00", "trade", 6.28, 404.0]
["2026-09-25T18:49:44.710354+00:00", "trade", 6.28, 96.0]
["2026-09-25T18:49:44.713443+00:00", "trade", 6.2775, 31.0]
["2026-09-25T18:49:44.714450+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:49:44.714670+00:00", "trade", 6.27, 96.0]
["2026-09-25T18:49:44.714745+00:00", "trade", 6.27, 404.0]
["2026-09-25T18:49:44.714793+00:00", "trade", 6.27, 96.0]
["2026-09-25T18:49:44.722963+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:49:44.723062+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:44.728391+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:49:45.710268+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.069267+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:49:46.432363+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.432376+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.432388+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:49:46.432453+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.432472+00:00", "trade", 6.275, 24.0]
["2026-09-25T18:49:46.432502+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.432554+00:00", "trade", 6.275, 76.0]
["2026-09-25T18:49:46.432572+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.432629+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.432933+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.433597+00:00", "trade", 6.275, 84.0]
["2026-09-25T18:49:46.433657+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.434207+00:00", "trade", 6.275, 400.0]
["2026-09-25T18:49:46.436475+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.440944+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.441039+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.446447+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:46.450632+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.451253+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.462418+00:00", "trade", 6.275, 200.0]
["2026-09-25T18:49:46.481981+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.482096+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.482262+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:46.535543+00:00", "trade", 6.2795, 100.0]
["2026-09-25T18:49:48.035314+00:00", "trade", 6.275, 5000.0]
["2026-09-25T18:49:48.177956+00:00", "trade", 6.2783, 1.0]
["2026-09-25T18:49:48.219208+00:00", "trade", 6.275, 500.0]
["2026-09-25T18:49:48.226251+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.226296+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.226311+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.226381+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.226446+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.226502+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.413798+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.414249+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:48.533439+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:49:48.552057+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:49.346379+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:49.346559+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:49.746459+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:49:49.772885+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:49.777812+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:49.778734+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:50.018881+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:50.787732+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:50.787787+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:50.787837+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:50.792504+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:51.925452+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:52.106748+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:49:55.594805+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:49:55.595233+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:55.595309+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:55.595369+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:55.595810+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:55.596146+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:56.641019+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:56.929164+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:49:56.929166+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:56.930098+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.618453+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.684347+00:00", "trade", 6.2802, 100.0]
["2026-09-25T18:49:57.684736+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.685342+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.711334+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.711364+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.711369+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.711423+00:00", "trade", 6.275, 1400.0]
["2026-09-25T18:49:57.716469+00:00", "trade", 6.275, 1889.0]
["2026-09-25T18:49:57.716596+00:00", "trade", 6.275, 1400.0]
["2026-09-25T18:49:57.716596+00:00", "trade", 6.275, 9.0]
["2026-09-25T18:49:57.716641+00:00", "trade", 6.275, 1400.0]
["2026-09-25T18:49:57.716914+00:00", "trade", 6.275, 1400.0]
["2026-09-25T18:49:57.717041+00:00", "trade", 6.275, 1400.0]
["2026-09-25T18:49:57.717786+00:00", "trade", 6.275, 1400.0]
["2026-09-25T18:49:57.810214+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:57.861201+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:58.189174+00:00", "trade", 6.2799, 5.0]
["2026-09-25T18:49:58.189713+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:58.193841+00:00", "trade", 6.2795, 5.0]
["2026-09-25T18:49:58.769063+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:49:58.769509+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:00.008606+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:00.613104+00:00", "trade", 6.275, 2.0]
["2026-09-25T18:50:00.645930+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:03.081896+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:03.203501+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:03.460021+00:00", "trade", 6.2776, 238.0]
["2026-09-25T18:50:03.465178+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:50:04.149449+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:04.149514+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:04.533895+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:04.939353+00:00", "trade", 6.2801, 23.0]
["2026-09-25T18:50:07.954031+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:07.954157+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:07.954162+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:07.954202+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:50:07.954212+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:07.954740+00:00", "trade", 6.275, 3.0]
["2026-09-25T18:50:07.955044+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:08.353097+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:08.353157+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:08.559005+00:00", "trade", 6.2701, 55.0]
["2026-09-25T18:50:08.626670+00:00", "trade", 6.2797, 600.0]
["2026-09-25T18:50:08.629872+00:00", "trade", 6.2797, 100.0]
["2026-09-25T18:50:09.098608+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:09.928083+00:00", "trade", 6.27, 400.0]
["2026-09-25T18:50:10.086960+00:00", "trade", 6.2847, 17.0]
["2026-09-25T18:50:11.733616+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:12.086715+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:12.206039+00:00", "trade", 6.2847, 11.0]
["2026-09-25T18:50:12.210089+00:00", "trade", 6.2847, 11.0]
["2026-09-25T18:50:12.211499+00:00", "trade", 6.2847, 24.0]
["2026-09-25T18:50:12.987711+00:00", "trade", 6.275, 22.0]
["2026-09-25T18:50:14.876610+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:50:17.513994+00:00", "trade", 6.2736, 66.0]
["2026-09-25T18:50:17.583351+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:17.694533+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:17.807592+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:18.388170+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:20.257031+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:20.257081+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:20.468264+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:20.690968+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:50:21.047479+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:21.236483+00:00", "trade", 6.2768, 1.0]
["2026-09-25T18:50:21.770227+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:50:21.787124+00:00", "trade", 6.2751, 34.0]
["2026-09-25T18:50:23.415765+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.008542+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.076138+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.076143+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.076238+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.114835+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.293180+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:24.430673+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.091938+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.091998+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.092063+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.092158+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.092244+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.092274+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.092309+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.468595+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:25.587974+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:26.176902+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:26.180045+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:26.181810+00:00", "trade", 6.2748, 100.0]
["2026-09-25T18:50:26.185688+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:26.972196+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.103770+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.103905+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.107263+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.107729+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.136107+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.466504+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.867731+00:00", "trade", 6.275, 400.0]
["2026-09-25T18:50:27.867770+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.867785+00:00", "trade", 6.275, 447.0]
["2026-09-25T18:50:27.867795+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.867805+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.867833+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.867869+00:00", "trade", 6.275, 29.0]
["2026-09-25T18:50:27.867947+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.868031+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.868191+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.868301+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.868302+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.868792+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.869006+00:00", "trade", 6.2753, 51.0]
["2026-09-25T18:50:27.869102+00:00", "trade", 6.275, 52.0]
["2026-09-25T18:50:27.904794+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.906075+00:00", "trade", 6.275, 61.0]
["2026-09-25T18:50:27.921183+00:00", "trade", 6.275, 300.0]
["2026-09-25T18:50:27.921377+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.921396+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.921409+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.921428+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.921451+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.921493+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.922016+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.923977+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.964956+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:27.980054+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:50:27.981341+00:00", "trade", 6.275, 50.0]
["2026-09-25T18:50:28.053146+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:28.053517+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:29.237923+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.008649+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.211532+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.216730+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.217697+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.579835+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.580241+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:30.580717+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:31.894982+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:32.117146+00:00", "trade", 6.275, 10.0]
["2026-09-25T18:50:32.117733+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:32.117928+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:32.193604+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:32.227590+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:32.234972+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:32.240345+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:33.354950+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:33.381774+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:33.381833+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:34.013383+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:34.013438+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:34.113091+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:50:34.116850+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:50:34.132279+00:00", "trade", 6.275, 2.0]
["2026-09-25T18:50:34.511098+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:50:34.511251+00:00", "trade", 6.275, 5000.0]
["2026-09-25T18:50:34.511339+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:34.511344+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:34.512526+00:00", "trade", 6.2751, 258.0]
["2026-09-25T18:50:34.527403+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:36.272529+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:36.273010+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:36.955894+00:00", "trade", 6.275, 11.0]
["2026-09-25T18:50:38.345594+00:00", "trade", 6.2845, 1.0]
["2026-09-25T18:50:38.382415+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983239+00:00", "trade", 6.28, 404.0]
["2026-09-25T18:50:38.983243+00:00", "trade", 6.28, 2400.0]
["2026-09-25T18:50:38.983243+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983248+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983248+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983251+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983253+00:00", "trade", 6.28, 800.0]
["2026-09-25T18:50:38.983253+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:50:38.983258+00:00", "trade", 6.28, 4000.0]
["2026-09-25T18:50:38.983258+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983260+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:50:38.983265+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983265+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.983270+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.983270+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983270+00:00", "trade", 6.28, 900.0]
["2026-09-25T18:50:38.983276+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:50:38.983276+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983276+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983276+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983281+00:00", "trade", 6.28, 3700.0]
["2026-09-25T18:50:38.983281+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983286+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983286+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:50:38.983287+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983290+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:50:38.983290+00:00", "trade", 6.28, 148.0]
["2026-09-25T18:50:38.983290+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:50:38.983290+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.983291+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983294+00:00", "trade", 6.28, 198.0]
["2026-09-25T18:50:38.983294+00:00", "trade", 6.28, 16.0]
["2026-09-25T18:50:38.983296+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983297+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.983297+00:00", "trade", 6.28, 39.0]
["2026-09-25T18:50:38.983300+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:50:38.983300+00:00", "trade", 6.28, 32.0]
["2026-09-25T18:50:38.983305+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:50:38.983305+00:00", "trade", 6.28, 1400.0]
["2026-09-25T18:50:38.983305+00:00", "trade", 6.28, 1700.0]
["2026-09-25T18:50:38.983305+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:50:38.983309+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:50:38.983309+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.983309+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.983309+00:00", "trade", 6.28, 250.0]
["2026-09-25T18:50:38.983317+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983326+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983331+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983386+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983386+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983487+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:50:38.983522+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983522+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983607+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983607+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983652+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983667+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983737+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983807+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:50:38.983812+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983828+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983832+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983838+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983847+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:50:38.983868+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983868+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983943+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:50:38.983946+00:00", "trade", 6.28, 800.0]
["2026-09-25T18:50:38.983948+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.983949+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:50:38.983953+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.983959+00:00", "trade", 6.28, 800.0]
["2026-09-25T18:50:38.983969+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.983998+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984008+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984051+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:50:38.984063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984284+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984324+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984464+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984532+00:00", "trade", 6.28, 166.0]
["2026-09-25T18:50:38.984586+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:50:38.984646+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:50:38.984649+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.984728+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:50:38.984782+00:00", "trade", 6.28, 55.0]
["2026-09-25T18:50:38.984839+00:00", "trade", 6.28, 75.0]
["2026-09-25T18:50:38.984896+00:00", "trade", 6.28, 65.0]
["2026-09-25T18:50:38.984950+00:00", "trade", 6.28, 185.0]
["2026-09-25T18:50:38.985001+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:50:38.985005+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.985055+00:00", "trade", 6.28, 57.0]
["2026-09-25T18:50:38.985107+00:00", "trade", 6.28, 112.0]
["2026-09-25T18:50:38.985140+00:00", "trade", 6.28, 332.0]
["2026-09-25T18:50:38.985167+00:00", "trade", 6.28, 105.0]
["2026-09-25T18:50:38.985221+00:00", "trade", 6.28, 63.0]
["2026-09-25T18:50:38.985269+00:00", "trade", 6.28, 55.0]
["2026-09-25T18:50:38.985320+00:00", "trade", 6.28, 70.0]
["2026-09-25T18:50:38.985374+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:50:38.985461+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.985697+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.985752+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.985777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.987246+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.987266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.987857+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.987967+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.988048+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.988789+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.991135+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.991148+00:00", "trade", 6.27, 404.0]
["2026-09-25T18:50:38.991199+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991238+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991295+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991332+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991367+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991416+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991449+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991485+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991518+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:38.991977+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.992170+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:50:38.992477+00:00", "trade", 6.2737, 72.0]
["2026-09-25T18:50:38.992568+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.992570+00:00", "trade", 6.27, 50.0]
["2026-09-25T18:50:38.992608+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.992639+00:00", "trade", 6.27, 50.0]
["2026-09-25T18:50:38.992724+00:00", "trade", 6.27, 50.0]
["2026-09-25T18:50:38.992793+00:00", "trade", 6.27, 50.0]
["2026-09-25T18:50:38.993551+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:38.993561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.001289+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.005967+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:50:39.009814+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.009976+00:00", "trade", 6.28, 32.0]
["2026-09-25T18:50:39.021723+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.050692+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.057398+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.064800+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.084783+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.084808+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.124011+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:39.194583+00:00", "trade", 6.285, 27.0]
["2026-09-25T18:50:39.217205+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:50:39.218835+00:00", "trade", 6.2868, 27.0]
["2026-09-25T18:50:39.237380+00:00", "trade", 6.2868, 1.0]
["2026-09-25T18:50:39.342631+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:50:39.343906+00:00", "trade", 6.2775, 54.0]
["2026-09-25T18:50:39.348925+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:50:39.559168+00:00", "trade", 6.2867, 1.0]
["2026-09-25T18:50:39.909845+00:00", "trade", 6.285, 13.0]
["2026-09-25T18:50:40.008495+00:00", "trade", 6.2829, 5000.0]
["2026-09-25T18:50:40.009764+00:00", "trade", 6.2829, 256.0]
["2026-09-25T18:50:40.018612+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:40.018903+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:40.035563+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:50:40.684250+00:00", "trade", 6.2801, 531.0]
["2026-09-25T18:50:40.821966+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:50:41.022126+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:50:41.383699+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:41.386666+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:41.738178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:42.515290+00:00", "trade", 6.285, 151.0]
["2026-09-25T18:50:42.663898+00:00", "trade", 6.2864, 15.0]
["2026-09-25T18:50:42.664286+00:00", "trade", 6.2864, 1.0]
["2026-09-25T18:50:42.997914+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:42.998671+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:47.340758+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:50:47.340918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:47.340969+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:47.475903+00:00", "trade", 6.282, 125.0]
["2026-09-25T18:50:48.189325+00:00", "trade", 6.2776, 1.0]
["2026-09-25T18:50:48.205751+00:00", "trade", 6.2797, 64.0]
["2026-09-25T18:50:48.758470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:48.758525+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:49.320017+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:49.320083+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:49.321847+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:49.710412+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:49.768345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:50.803010+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:50.968574+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.035925+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.037073+00:00", "trade", 6.2846, 10.0]
["2026-09-25T18:50:51.037079+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:50:51.037168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.037241+00:00", "trade", 6.2846, 990.0]
["2026-09-25T18:50:51.037308+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.037323+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.037644+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.111735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.111735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.111782+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:50:51.481426+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.529681+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.578497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.579499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.581219+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:51.682415+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:52.853309+00:00", "trade", 6.2859, 800.0]
["2026-09-25T18:50:53.895291+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:54.028423+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:55.022215+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:58.265671+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:58.266999+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:58.292098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:58.346102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:59.053878+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:59.053943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:59.053948+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:50:59.374522+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.008677+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.063528+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.211806+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.211857+00:00", "trade", 6.285, 37.0]
["2026-09-25T18:51:00.211861+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.211926+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.211972+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:00.236926+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:01.211878+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:01.308178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:01.308253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:01.308724+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:02.993092+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:51:02.993186+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:02.993186+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.005755+00:00", "trade", 6.284, 73.0]
["2026-09-25T18:51:03.005856+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.083667+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.243202+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.520046+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.643305+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.834335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.834620+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.834620+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:03.834971+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:04.415484+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:05.581361+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:05.581420+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:51:05.582777+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:51:05.583134+00:00", "trade", 6.285, 104.0]
["2026-09-25T18:51:05.649664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:05.649714+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:05.650145+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:05.786730+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:07.102229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:07.102269+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:07.160432+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.118164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.265354+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.265409+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.267133+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.305044+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.305440+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.306036+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:08.966469+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:10.327431+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:10.482152+00:00", "trade", 6.2831, 15.0]
["2026-09-25T18:51:10.482966+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:10.483027+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:10.520621+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:10.573161+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:10.882459+00:00", "trade", 6.2787, 24.0]
["2026-09-25T18:51:11.418565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:11.418565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:11.424815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:11.424885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:11.426283+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:11.487464+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:12.780143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:13.024620+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:13.029903+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:13.532551+00:00", "trade", 6.29, 63.0]
["2026-09-25T18:51:13.533655+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:51:13.632633+00:00", "trade", 6.2787, 100.0]
["2026-09-25T18:51:14.167986+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:51:16.023129+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:51:16.564069+00:00", "trade", 6.284, 30.0]
["2026-09-25T18:51:16.566935+00:00", "trade", 6.284, 1.0]
["2026-09-25T18:51:17.018328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:17.718832+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:17.719308+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:18.763445+00:00", "trade", 6.2794, 41.0]
["2026-09-25T18:51:22.043879+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.014982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.015072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.015383+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.153081+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.153482+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.808046+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:23.832815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:25.840081+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:25.873080+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:25.985718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:27.498115+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:27.813873+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.277584+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.278075+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.981092+00:00", "trade", 6.2826, 125.0]
["2026-09-25T18:51:29.981180+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.981180+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.998135+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.998221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:29.998536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.008706+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.114558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.114603+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.114613+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.121078+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.136485+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.136535+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.246597+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.567311+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:30.652439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:32.216154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:32.741725+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:32.951716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:33.897173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.384929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.488797+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.543402+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.544725+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.787994+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.836325+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:34.836801+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:35.058792+00:00", "trade", 6.2795, 6.0]
["2026-09-25T18:51:39.311813+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:51:40.585333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:41.215935+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:41.216918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:42.294224+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:51:42.548645+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:42.549071+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:42.604322+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:42.604413+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:42.721191+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:42.996888+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:43.122341+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:43.139212+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:44.625442+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:45.023555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:46.605839+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:46.605904+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:46.683587+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:51:46.683674+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:46.719464+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:47.505477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:48.220470+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:48.221668+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:49.065221+00:00", "trade", 6.2872, 300.0]
["2026-09-25T18:51:51.008245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:51.008335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:51.095678+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:55.523840+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:51:55.899489+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:51:56.292647+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:57.726376+00:00", "trade", 6.2789, 3.0]
["2026-09-25T18:51:57.727294+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:57.727816+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:57.727821+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:57.777574+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:57.850814+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:58.099917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:58.309256+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:58.417128+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:58.417188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:58.896925+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:59.647388+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:59.949984+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:51:59.950064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:00.008729+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:03.783662+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:52:03.834346+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:04.372233+00:00", "trade", 6.2785, 1.0]
["2026-09-25T18:52:04.373193+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:52:04.627782+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:52:04.627871+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:04.690120+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:05.120134+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:05.120635+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:05.120715+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:05.229028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:05.857952+00:00", "trade", 6.2857, 29.0]
["2026-09-25T18:52:06.740979+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:08.519691+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:08.582887+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:08.742281+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:08.904558+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:09.489411+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.067932+00:00", "trade", 6.2864, 1.0]
["2026-09-25T18:52:10.229289+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.235995+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.235995+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.236085+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.357439+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.716123+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:10.764232+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:10.764298+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:12.218356+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:12.220411+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:12.723672+00:00", "trade", 6.2899, 500.0]
["2026-09-25T18:52:13.030786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:13.030856+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:13.030952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:15.969476+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:16.964496+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:16.964561+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:16.964566+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:17.099232+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.528458+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.584367+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.584422+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.584457+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.584527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.585219+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.686735+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.737632+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:19.882116+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.131881+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.261279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.618777+00:00", "trade", 6.285, 499.0]
["2026-09-25T18:52:20.618871+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.645113+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.646046+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.700916+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:20.748480+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:21.023995+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:52:21.267716+00:00", "trade", 6.2858, 900.0]
["2026-09-25T18:52:22.154249+00:00", "trade", 6.2864, 1.0]
["2026-09-25T18:52:22.154622+00:00", "trade", 6.2864, 1.0]
["2026-09-25T18:52:23.525503+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:52:24.301327+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:25.188831+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:25.403176+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:52:25.557324+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:25.923959+00:00", "trade", 6.28, 99.0]
["2026-09-25T18:52:25.936828+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:25.977962+00:00", "trade", 6.2801, 99.0]
["2026-09-25T18:52:26.636034+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:52:26.747028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:26.763913+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:26.814203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:26.867946+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:26.938529+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:27.044085+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:27.131889+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:27.527802+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:27.745556+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:30.008757+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:30.060786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:30.061748+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:30.166583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:31.018377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:31.037321+00:00", "trade", 6.2779, 62.0]
["2026-09-25T18:52:31.230206+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:31.450496+00:00", "trade", 6.2831, 100.0]
["2026-09-25T18:52:31.450596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:31.451792+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:31.452183+00:00", "trade", 6.285, 73.0]
["2026-09-25T18:52:31.452363+00:00", "trade", 6.285, 35.0]
["2026-09-25T18:52:31.517050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:31.623007+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:32.425919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:32.613496+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:33.500398+00:00", "trade", 6.2835, 47.0]
["2026-09-25T18:52:33.602858+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:33.645234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:33.760288+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:37.222237+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:52:37.222329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:37.222404+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:37.258420+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:37.258510+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:37.470595+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:37.785906+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:38.224500+00:00", "trade", 6.2856, 1.0]
["2026-09-25T18:52:38.342219+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:52:38.830185+00:00", "trade", 6.2789, 100.0]
["2026-09-25T18:52:39.516012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:39.771862+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:40.518295+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:40.518346+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:52:40.518946+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:40.519005+00:00", "trade", 6.28, 327.0]
["2026-09-25T18:52:40.520425+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:40.520475+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:52:40.522929+00:00", "trade", 6.285, 85.0]
["2026-09-25T18:52:40.522968+00:00", "trade", 6.285, 16.0]
["2026-09-25T18:52:40.522992+00:00", "trade", 6.285, 34.0]
["2026-09-25T18:52:40.527371+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:40.626929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:40.630140+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:42.651715+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:52:45.414327+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:45.414377+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:46.897525+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:49.252178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:49.252178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:49.252178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:49.367989+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:49.496105+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:50.599783+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:50.599783+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:50.599839+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:52:50.601974+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:52:50.642726+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:50.642731+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:51.590137+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:51.590613+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:52.540546+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:52.541022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:52.543476+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:52:53.662082+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:52:53.662082+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:52:53.662087+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:52:53.662168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:53.662183+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:53.662188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:53.662193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:53.663787+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:53.790022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.415322+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.415390+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:52:54.415435+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:52:54.415441+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:52:54.415773+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.415943+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.415982+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:54.416021+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:52:54.416064+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.416500+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.416740+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:54.418680+00:00", "trade", 6.2898, 1175.0]
["2026-09-25T18:52:54.419938+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.437770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.467997+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:54.727687+00:00", "trade", 6.2868, 77.0]
["2026-09-25T18:52:54.964047+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:52:54.964095+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:54.964233+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:52:55.540186+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:55.847584+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.279096+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.290037+00:00", "trade", 6.285, 69.0]
["2026-09-25T18:52:56.290112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.290117+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.292027+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.292032+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.653125+00:00", "trade", 6.285, 92.0]
["2026-09-25T18:52:56.948531+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:56.949007+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:57.290550+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:52:57.449193+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:00.008776+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:01.320635+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:01.321131+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:01.327402+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:53:01.328527+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:53:01.439753+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:53:01.440101+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:53:01.440189+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:53:01.440275+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:01.440961+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:01.464457+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:02.350513+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:02.350939+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:02.842069+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:02.842545+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:03.764280+00:00", "trade", 6.285, 27.0]
["2026-09-25T18:53:04.782930+00:00", "trade", 6.29, 5155.0]
["2026-09-25T18:53:04.783027+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:04.783027+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:04.836299+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:04.836299+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:05.331403+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:05.429667+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:06.913481+00:00", "trade", 6.281, 46.0]
["2026-09-25T18:53:08.141025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:08.141502+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:08.148017+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:08.152579+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:53:08.563848+00:00", "trade", 6.284, 17.0]
["2026-09-25T18:53:08.622162+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:08.987497+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:09.212111+00:00", "trade", 6.285, 40.0]
["2026-09-25T18:53:09.496203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:09.496203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:09.496279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:09.496282+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:53:09.504383+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:09.504478+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:10.579639+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:12.047982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:12.048133+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:53:12.048945+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:53:12.049029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:12.049131+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:53:12.075517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:12.987583+00:00", "trade", 6.2796, 100.0]
["2026-09-25T18:53:13.993842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:16.219428+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:16.219498+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:16.220487+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:16.220490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:16.220749+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:16.221041+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:16.221044+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:53:16.221299+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:16.221468+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:53:16.222794+00:00", "trade", 6.28, 4.0]
["2026-09-25T18:53:16.228109+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:16.261588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:16.608284+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:17.008102+00:00", "trade", 6.2792, 60.0]
["2026-09-25T18:53:17.767194+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:18.330833+00:00", "trade", 6.2795, 30.0]
["2026-09-25T18:53:18.537792+00:00", "trade", 6.2796, 100.0]
["2026-09-25T18:53:18.760536+00:00", "trade", 6.2792, 100.0]
["2026-09-25T18:53:20.081552+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:20.086364+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:20.144868+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:20.335277+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:20.335758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:21.976922+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:53:22.419065+00:00", "trade", 6.2835, 5.0]
["2026-09-25T18:53:22.422483+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:22.422535+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:53:22.422623+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:22.452565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:23.424582+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:53:23.726333+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:53:24.074262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:24.208196+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:24.208673+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:25.300609+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:25.300674+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:25.712956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:26.334145+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:27.719084+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:28.082762+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:53:28.086175+00:00", "trade", 6.285, 195.0]
["2026-09-25T18:53:29.530061+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:53:29.530609+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:30.008803+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:30.393234+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.588571+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.614265+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:53:31.614338+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.614353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.615339+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:53:31.616972+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:53:31.647729+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:31.647843+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.647853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.754421+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:31.798018+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:53:32.305995+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:32.306421+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:32.306907+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:32.407712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:32.408178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:33.192031+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:35.679596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:35.679666+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:35.799050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:36.076100+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:36.076339+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:53:36.076348+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:53:37.091318+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:38.236029+00:00", "trade", 6.2859, 1.0]
["2026-09-25T18:53:38.236581+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:40.584484+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:40.584533+00:00", "trade", 6.285, 4.0]
["2026-09-25T18:53:40.622740+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:41.895109+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:53:43.090627+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:43.090630+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:43.090638+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:43.091141+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:43.091141+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:43.138588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:43.158463+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:53:43.158478+00:00", "trade", 6.28, 82.0]
["2026-09-25T18:53:43.158550+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:43.160195+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:53:43.172087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:43.448350+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:43.500705+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:43.585818+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:44.881417+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:53:44.881960+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:44.882265+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:53:44.882982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:44.883013+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:44.885834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:44.900319+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:48.054897+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:53:48.236521+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:53:48.236545+00:00", "trade", 6.285, 9.0]
["2026-09-25T18:53:49.218690+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:49.218906+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:49.219983+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:49.220595+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:50.491550+00:00", "trade", 6.2862, 30.0]
["2026-09-25T18:53:51.823272+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:51.823354+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:51.846198+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:53.018965+00:00", "trade", 6.28, 2.0]
["2026-09-25T18:53:53.440376+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:53.509982+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:55.248587+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:53:55.248683+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:55.254355+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:53:55.320233+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.149208+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:53:56.149273+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.149288+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.149328+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.149333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.150205+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.150626+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.150726+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.150807+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:56.188261+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:53:58.342413+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:53:59.163067+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:00.008831+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:01.350788+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:54:01.351309+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:01.351785+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:02.784533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:02.869270+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:04.084266+00:00", "trade", 6.2848, 17.0]
["2026-09-25T18:54:04.457548+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:05.353896+00:00", "trade", 6.285, 10.0]
["2026-09-25T18:54:05.353918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:05.360153+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:05.410418+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:05.936299+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:54:05.936395+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:05.964076+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:07.345853+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:07.346329+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:08.762943+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:54:08.763008+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:08.763033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:08.763043+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:08.782815+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:08.782820+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:10.915310+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:12.033127+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:12.084224+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:12.850424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:14.321989+00:00", "trade", 6.2822, 120.0]
["2026-09-25T18:54:15.564875+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:15.566694+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:15.700769+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:16.021770+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:16.052016+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:54:16.052110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:16.684918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:16.744645+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:16.747933+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:16.956119+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.783411+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:17.783499+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.783505+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.783505+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.783505+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.785269+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.859771+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:17.908517+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.438636+00:00", "trade", 6.2808, 19.0]
["2026-09-25T18:54:18.519518+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.627114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.704122+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.784594+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.823717+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.825191+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.825913+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.830874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.838938+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.840557+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.846627+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.850727+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:18.865993+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.116221+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.116702+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.116702+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.117173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.406066+00:00", "trade", 6.2899, 300.0]
["2026-09-25T18:54:20.671534+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.839714+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:20.954869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:21.057899+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:21.060620+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:21.453015+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:21.537090+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:21.647473+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:22.409583+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:22.761527+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.221081+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.221588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.221838+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.222485+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.266895+00:00", "trade", 6.2809, 12.0]
["2026-09-25T18:54:23.543063+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.647462+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.647475+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:23.647508+00:00", "trade", 6.28, 18.0]
["2026-09-25T18:54:23.647526+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:23.647544+00:00", "trade", 6.28, 82.0]
["2026-09-25T18:54:23.647550+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:23.647662+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.647722+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:23.647947+00:00", "trade", 6.28, 42.0]
["2026-09-25T18:54:23.648007+00:00", "trade", 6.28, 58.0]
["2026-09-25T18:54:23.648146+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:23.648155+00:00", "trade", 6.28, 18.0]
["2026-09-25T18:54:23.648176+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:54:23.656205+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:23.656298+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:23.656331+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:24.485017+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:24.595681+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:24.647233+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:24.974242+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:25.282151+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:25.282231+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:25.282557+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:25.333338+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:25.383763+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:25.628732+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:25.629047+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:25.629120+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:26.132772+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:26.183322+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:26.183328+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:26.183337+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:26.183337+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:26.183438+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:26.724591+00:00", "trade", 6.2806, 100.0]
["2026-09-25T18:54:28.016885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:28.016950+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:28.252497+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:54:28.253607+00:00", "trade", 6.285, 3.0]
["2026-09-25T18:54:28.253674+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:28.256115+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:28.381468+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:28.381658+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:54:28.381673+00:00", "trade", 6.285, 50.0]
["2026-09-25T18:54:29.060819+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:54:29.061177+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:54:29.202760+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:54:29.202845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:29.202850+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:29.203551+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:29.252919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:29.252924+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:29.994671+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.008859+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.069143+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.131642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.395355+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.473762+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.561375+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:30.561442+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:54:30.561466+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:54:31.286934+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:31.721474+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:31.737307+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:31.832117+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:31.987588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:33.771141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:33.922491+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:34.200403+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:34.325402+00:00", "trade", 6.2822, 29.0]
["2026-09-25T18:54:36.465233+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:36.568424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:36.568900+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:37.189944+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:37.290654+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:37.847491+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.247200+00:00", "trade", 6.2823, 1.0]
["2026-09-25T18:54:38.390741+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:38.390840+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.391953+00:00", "trade", 6.285, 207.0]
["2026-09-25T18:54:38.392316+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:38.526105+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:38.619889+00:00", "trade", 6.28, 400.0]
["2026-09-25T18:54:38.620692+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.687792+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.720931+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.780949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.786482+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:38.857511+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:39.122011+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:39.326072+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:39.491211+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:39.491271+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:40.663443+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:40.663443+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:40.663452+00:00", "trade", 6.28, 34.0]
["2026-09-25T18:54:40.663494+00:00", "trade", 6.28, 50.0]
["2026-09-25T18:54:40.663497+00:00", "trade", 6.28, 16.0]
["2026-09-25T18:54:40.663533+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:40.663774+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:40.664190+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:40.768824+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:43.686193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:44.261937+00:00", "trade", 6.285, 12.0]
["2026-09-25T18:54:44.261944+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:44.312635+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:44.485276+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:44.597589+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:45.909300+00:00", "trade", 6.2829, 2.0]
["2026-09-25T18:54:45.969973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:46.786063+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:54:47.316741+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:47.396763+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:54:47.398140+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:47.503335+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:48.211581+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:48.345117+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:54:48.445803+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:49.401630+00:00", "trade", 6.2827, 4200.0]
["2026-09-25T18:54:51.085942+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:51.435392+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:54:51.478214+00:00", "trade", 6.28, 213.0]
["2026-09-25T18:54:51.478244+00:00", "trade", 6.28, 28.0]
["2026-09-25T18:54:51.478256+00:00", "trade", 6.28, 91.0]
["2026-09-25T18:54:51.478283+00:00", "trade", 6.28, 9.0]
["2026-09-25T18:54:51.478503+00:00", "trade", 6.28, 67.0]
["2026-09-25T18:54:51.478593+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:51.478740+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:51.479745+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:54:52.432070+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:53.783496+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:54:53.786536+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:54.928912+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:54:55.220923+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:55.221885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:54:57.394533+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:54:59.129269+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:54:59.134099+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:00.008893+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:00.397097+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:02.300608+00:00", "trade", 6.285, 30.0]
["2026-09-25T18:55:05.245929+00:00", "trade", 6.28, 13.0]
["2026-09-25T18:55:05.245956+00:00", "trade", 6.28, 14.0]
["2026-09-25T18:55:05.908521+00:00", "trade", 6.2886, 1.0]
["2026-09-25T18:55:07.133137+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:09.425732+00:00", "trade", 6.285, 251.0]
["2026-09-25T18:55:09.425893+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:09.429196+00:00", "trade", 6.285, 200.0]
["2026-09-25T18:55:09.429443+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:09.748246+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:09.848701+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:55:09.920942+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:09.970355+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:10.052661+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:11.000544+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:11.846847+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:13.109552+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:13.502341+00:00", "trade", 6.285, 5.0]
["2026-09-25T18:55:14.267977+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:14.902874+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:14.905014+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:55:14.908703+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:14.912297+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:15.031626+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:15.032122+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:15.710864+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:15.795250+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:16.185975+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:16.378158+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:16.378218+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:16.378303+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:17.111761+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:17.112142+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:17.933347+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:18.358029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:19.176485+00:00", "trade", 6.285, 25.0]
["2026-09-25T18:55:19.255191+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:19.255667+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:19.285654+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:19.286616+00:00", "trade", 6.2843, 10.0]
["2026-09-25T18:55:19.286745+00:00", "trade", 6.2843, 18.0]
["2026-09-25T18:55:22.417244+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:55:22.417323+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.417333+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.419824+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:55:22.468229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.468239+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.468304+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.581309+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.897422+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.897777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:22.898269+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:23.433382+00:00", "trade", 6.285, 24.0]
["2026-09-25T18:55:23.446740+00:00", "trade", 6.2798, 16.0]
["2026-09-25T18:55:24.122311+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:24.122379+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.122389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.122399+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.122404+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.122460+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.122540+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.123800+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:55:24.123868+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.152541+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.152596+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.152611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.152677+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.237664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.311289+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.311786+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:24.314270+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:25.220154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.221848+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.279851+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.279856+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.279910+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:25.281807+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:25.283149+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.284207+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.284261+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:25.332963+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:25.332973+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:26.301851+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:28.261303+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:28.707601+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:28.914174+00:00", "trade", 6.2825, 27.0]
["2026-09-25T18:55:29.263303+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:55:29.263400+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:29.263400+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:29.266051+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:55:29.310477+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:29.341877+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.008916+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.077234+00:00", "trade", 6.285, 108.0]
["2026-09-25T18:55:30.077775+00:00", "trade", 6.28, 55.0]
["2026-09-25T18:55:30.078945+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:55:30.862845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.862885+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.862895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.862895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.862927+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:30.863025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:30.864033+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:31.117807+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:32.524844+00:00", "trade", 6.285, 168.0]
["2026-09-25T18:55:32.525934+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.525939+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.525945+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.525954+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.525961+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:32.525961+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:32.526189+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.526465+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.526469+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.526469+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:32.526733+00:00", "trade", 6.285, 154.0]
["2026-09-25T18:55:32.577253+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:33.433480+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:33.433531+00:00", "trade", 6.285, 400.0]
["2026-09-25T18:55:33.586282+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:33.586310+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:33.586407+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:33.940370+00:00", "trade", 6.2843, 58.0]
["2026-09-25T18:55:35.036409+00:00", "trade", 6.2819, 100.0]
["2026-09-25T18:55:35.088676+00:00", "trade", 6.2819, 478.0]
["2026-09-25T18:55:38.079471+00:00", "trade", 6.2828, 39.0]
["2026-09-25T18:55:38.080563+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:55:38.259017+00:00", "trade", 6.2827, 2.0]
["2026-09-25T18:55:40.031228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:40.682249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:41.333114+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:41.822466+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:55:41.822550+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:41.824853+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:55:41.873426+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:42.105429+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:42.105519+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:42.105905+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.124766+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:43.124842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.124847+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.124852+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.124857+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.124922+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.124962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:43.233626+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:44.146110+00:00", "trade", 6.2815, 46.0]
["2026-09-25T18:55:44.319509+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:55:45.327856+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:45.329696+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:45.775345+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:46.537701+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:46.538167+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:46.570810+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:47.101134+00:00", "trade", 6.283, 100.0]
["2026-09-25T18:55:48.698022+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:48.698508+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.366490+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:49.366493+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:55:49.366584+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.366589+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.366599+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.366599+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.366669+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.367603+00:00", "trade", 6.285, 13.0]
["2026-09-25T18:55:49.413075+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.413085+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.793092+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:49.793092+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:55:49.793098+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:49.793143+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:55:49.793158+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:49.793161+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:55:49.793165+00:00", "trade", 6.29, 31.0]
["2026-09-25T18:55:49.793170+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.793175+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.793185+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.793210+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.794634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.821758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.821829+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:49.924759+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.390684+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.682088+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:55:50.682168+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.682178+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.682188+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.728954+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.728959+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:50.729070+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.351678+00:00", "trade", 6.29, 88.0]
["2026-09-25T18:55:51.351681+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:51.351732+00:00", "trade", 6.29, 68.0]
["2026-09-25T18:55:51.351735+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:55:51.351741+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:55:51.351753+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.351758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.351778+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.351878+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.352805+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.362092+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.420281+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.438835+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.484760+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.485094+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:51.485151+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.485166+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.485171+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.485181+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.493968+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:55:51.496346+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:55:51.545239+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:51.590537+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.387154+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.387219+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.387630+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.884811+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:55:52.884895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.884895+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.904161+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:52.904166+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:53.728416+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:55:53.728494+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:53.728504+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:53.759749+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:53.759754+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:54.110296+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:55:54.110379+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:54.110389+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:54.110434+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:54.111311+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:54.213088+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:54.213164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:58.190317+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:58.190788+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:59.165748+00:00", "trade", 6.2845, 30.0]
["2026-09-25T18:55:59.379484+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:55:59.419520+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.008934+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.015379+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.264250+00:00", "trade", 6.285, 25.0]
["2026-09-25T18:56:00.272812+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.273299+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.283087+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:56:00.283087+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.283102+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.283112+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.283137+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.283156+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:56:00.283748+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:56:00.285457+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.311399+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.384619+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.387606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.425777+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.569997+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:56:00.570020+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.570025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.570081+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:56:00.570235+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:56:00.571197+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:56:00.586550+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.586555+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.628075+00:00", "trade", 6.285, 1081.0]
["2026-09-25T18:56:00.628291+00:00", "trade", 6.285, 900.0]
["2026-09-25T18:56:00.630252+00:00", "trade", 6.285, 1000.0]
["2026-09-25T18:56:00.630339+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.630344+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.631536+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:56:00.686678+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.686683+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.714100+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:56:00.714179+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.714184+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.714219+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.766919+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.766969+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:00.839753+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:01.474299+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:01.865865+00:00", "trade", 6.285, 4200.0]
["2026-09-25T18:56:01.865962+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:01.924040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:02.852013+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:56:02.852590+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:56:02.852957+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:03.685244+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:56:03.685245+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.685247+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:56:03.685316+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.685331+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.685346+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.685351+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.685712+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.686293+00:00", "trade", 6.285, 600.0]
["2026-09-25T18:56:03.686604+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.697820+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.790241+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:03.890214+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:04.410769+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:04.410839+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:04.538929+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:04.686515+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:04.734034+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:05.765716+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:05.765987+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:05.766002+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:56:05.766012+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:05.766017+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:05.783674+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:05.783679+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:05.876605+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:06.037777+00:00", "trade", 6.2899, 6.0]
["2026-09-25T18:56:06.039840+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:56:06.646173+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:06.646760+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:06.647335+00:00", "trade", 6.285, 300.0]
["2026-09-25T18:56:06.647421+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:06.647431+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:06.648631+00:00", "trade", 6.2847, 50.0]
["2026-09-25T18:56:06.699209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:06.699214+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:08.914222+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:09.251624+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.252095+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.769369+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:09.770435+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.770440+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.770500+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.770511+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:56:09.770966+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.820193+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:09.820203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:10.983081+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:56:10.983164+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:10.983174+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:11.027780+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:11.027790+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:12.209274+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:13.621653+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:13.621658+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:13.621682+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:56:13.622317+00:00", "trade", 6.285, 2.0]
["2026-09-25T18:56:13.670455+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:13.670460+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:15.077611+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:16.036098+00:00", "trade", 6.285, 500.0]
["2026-09-25T18:56:16.036195+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:16.036200+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:16.037568+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:56:16.037718+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:16.088840+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:16.088845+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:17.066580+00:00", "trade", 6.282, 34.0]
["2026-09-25T18:56:17.209360+00:00", "trade", 6.2843, 67.0]
["2026-09-25T18:56:18.581324+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.303190+00:00", "trade", 6.2845, 6.0]
["2026-09-25T18:56:19.630917+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631482+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:56:19.631534+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:56:19.631537+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:56:19.631549+00:00", "trade", 6.29, 1300.0]
["2026-09-25T18:56:19.631552+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:56:19.631552+00:00", "trade", 6.29, 272.0]
["2026-09-25T18:56:19.631555+00:00", "trade", 6.29, 380.0]
["2026-09-25T18:56:19.631558+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:56:19.631561+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631564+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631565+00:00", "trade", 6.29, 1900.0]
["2026-09-25T18:56:19.631565+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:56:19.631570+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:56:19.631570+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:56:19.631570+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631576+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631576+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:56:19.631576+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:56:19.631579+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631582+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631582+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:56:19.631582+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:56:19.631585+00:00", "trade", 6.29, 441.0]
["2026-09-25T18:56:19.631588+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:56:19.631588+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:56:19.631591+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631594+00:00", "trade", 6.29, 80.0]
["2026-09-25T18:56:19.631594+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:56:19.631594+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:56:19.631597+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:56:19.631597+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:56:19.631597+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631600+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631600+00:00", "trade", 6.29, 32.0]
["2026-09-25T18:56:19.631603+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631603+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631606+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631606+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631613+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631613+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631613+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631613+00:00", "trade", 6.29, 368.0]
["2026-09-25T18:56:19.631615+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631615+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631615+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631618+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631622+00:00", "trade", 6.29, 259.0]
["2026-09-25T18:56:19.631622+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:56:19.631625+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:56:19.631625+00:00", "trade", 6.29, 1500.0]
["2026-09-25T18:56:19.631627+00:00", "trade", 6.29, 2000.0]
["2026-09-25T18:56:19.631629+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631631+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:56:19.631631+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:56:19.631634+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631636+00:00", "trade", 6.29, 3500.0]
["2026-09-25T18:56:19.631636+00:00", "trade", 6.29, 2000.0]
["2026-09-25T18:56:19.631636+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631636+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:56:19.631636+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:56:19.631639+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:56:19.631639+00:00", "trade", 6.29, 6000.0]
["2026-09-25T18:56:19.631642+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.631645+00:00", "trade", 6.29, 2400.0]
["2026-09-25T18:56:19.631659+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631659+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631669+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631679+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631689+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631704+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631723+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:56:19.631774+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631779+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631834+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631840+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:56:19.631844+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631904+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631914+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631919+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631919+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631924+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631980+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631995+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.631999+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.632115+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.632125+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.632129+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:56:19.632160+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:56:19.632160+00:00", "trade", 6.29, 1073.0]
["2026-09-25T18:56:19.632192+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:56:19.632195+00:00", "trade", 6.29, 784.0]
["2026-09-25T18:56:19.632195+00:00", "trade", 6.29, 554.0]
["2026-09-25T18:56:19.632330+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.632334+00:00", "trade", 6.29, 784.0]
["2026-09-25T18:56:19.632334+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:56:19.632357+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:56:19.632376+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:56:19.632396+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632400+00:00", "trade", 6.29, 73.0]
["2026-09-25T18:56:19.632401+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632436+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632442+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.632456+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632516+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632601+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:56:19.632619+00:00", "trade", 6.295, 4.0]
["2026-09-25T18:56:19.632636+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632756+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632776+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.632806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.633130+00:00", "trade", 6.2893, 50.0]
["2026-09-25T18:56:19.633263+00:00", "trade", 6.29, 55.0]
["2026-09-25T18:56:19.633278+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.633332+00:00", "trade", 6.29, 1000.0]
["2026-09-25T18:56:19.633470+00:00", "trade", 6.29, 52.0]
["2026-09-25T18:56:19.633638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.634496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.634551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.634561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.635558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.635558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.635663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.637177+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.641096+00:00", "trade", 6.29, 875.0]
["2026-09-25T18:56:19.641797+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:56:19.641890+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642167+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642257+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642293+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642323+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642353+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642386+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642413+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642447+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.642474+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.644755+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.644820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.644825+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.644861+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:56:19.644861+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:56:19.645401+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.645482+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.645963+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.647968+00:00", "trade", 6.29, 408.0]
["2026-09-25T18:56:19.649561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.652203+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.656716+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.656746+00:00", "trade", 6.28, 500.0]
["2026-09-25T18:56:19.657994+00:00", "trade", 6.2856, 50.0]
["2026-09-25T18:56:19.675643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.677823+00:00", "trade", 6.29, 117.0]
["2026-09-25T18:56:19.678591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.733396+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.733446+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.733461+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.735180+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.832577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.833289+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.846581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.932365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.932380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:19.964542+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.267308+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.267459+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.332975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.374123+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.491262+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607729+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607774+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607899+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607929+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.607939+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.609102+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.631621+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.632082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.632132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:20.648426+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:21.056698+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:21.176649+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:21.281659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:21.761878+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:22.310730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:22.313557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:22.313607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:22.314723+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:56:22.440484+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:22.480720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:23.118940+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:56:23.200895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:23.640031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:23.987529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:23.987764+00:00", "trade", 6.295, 77.0]
["2026-09-25T18:56:23.987800+00:00", "trade", 6.29, 77.0]
["2026-09-25T18:56:24.012970+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:24.127868+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:24.627604+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:25.331701+00:00", "trade", 6.295, 66.0]
["2026-09-25T18:56:25.928006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.056713+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.093631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.093631+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.093696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.093987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.095460+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.233594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.234231+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.234271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.234316+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.234942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:26.817910+00:00", "trade", 6.2864, 100.0]
["2026-09-25T18:56:27.551928+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:56:27.585353+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:28.200258+00:00", "trade", 6.3, 87.0]
["2026-09-25T18:56:28.200319+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:28.200339+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:28.200880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:28.209141+00:00", "trade", 6.295, 13.0]
["2026-09-25T18:56:28.209841+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.294645+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.294690+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.295257+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.358623+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.358707+00:00", "trade", 6.295, 18.0]
["2026-09-25T18:56:29.580667+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.580722+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:29.820057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:30.008972+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:30.358279+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:30.471315+00:00", "trade", 6.295, 123.0]
["2026-09-25T18:56:30.751562+00:00", "trade", 6.295, 47.0]
["2026-09-25T18:56:32.408996+00:00", "trade", 6.295, 48.0]
["2026-09-25T18:56:32.694032+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:33.455227+00:00", "trade", 6.295, 60.0]
["2026-09-25T18:56:33.455336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:34.643762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:34.643817+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:34.644433+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:34.644493+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:56:34.646755+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:56:34.693996+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:35.160182+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:35.160232+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:35.655237+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:35.655331+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:35.655391+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:35.700905+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.281117+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:37.281179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.281179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.281194+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.281224+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.290937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.290977+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.632648+00:00", "trade", 6.2964, 75.0]
["2026-09-25T18:56:37.633217+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:37.633267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:38.270969+00:00", "trade", 6.2878, 2.0]
["2026-09-25T18:56:38.936743+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:38.936752+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:38.972237+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:38.974495+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:56:40.641615+00:00", "trade", 6.2914, 93.0]
["2026-09-25T18:56:40.700411+00:00", "trade", 6.295, 23.0]
["2026-09-25T18:56:40.700447+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:56:40.700571+00:00", "trade", 6.295, 17.0]
["2026-09-25T18:56:41.344506+00:00", "trade", 6.2952, 500.0]
["2026-09-25T18:56:43.133819+00:00", "trade", 6.2814, 100.0]
["2026-09-25T18:56:44.499061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:44.499111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:44.705668+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:45.227653+00:00", "trade", 6.2814, 63.0]
["2026-09-25T18:56:45.392078+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:56:45.392111+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:56:45.889268+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:45.889318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:47.654402+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:47.654467+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:47.716780+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:48.103646+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:48.103717+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:48.132927+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:49.056739+00:00", "trade", 6.2964, 7.0]
["2026-09-25T18:56:49.226953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:49.466715+00:00", "trade", 6.2873, 18.0]
["2026-09-25T18:56:49.659742+00:00", "trade", 6.2918, 10.0]
["2026-09-25T18:56:49.826588+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:56:49.826646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:49.826681+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:49.826736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:49.877332+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:49.951183+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:51.361367+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:51.493531+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:56:51.554832+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:51.554923+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:51.588804+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:52.128529+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:52.274592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:52.812614+00:00", "trade", 6.2866, 57.0]
["2026-09-25T18:56:52.823872+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:56:52.823951+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:52.847416+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.294503+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.331174+00:00", "trade", 6.3, 223.0]
["2026-09-25T18:56:54.331183+00:00", "trade", 6.295, 223.0]
["2026-09-25T18:56:54.331281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.331957+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.357012+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.458123+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.780686+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:54.780741+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:55.565872+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:56.332236+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:56:56.415210+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:56.561398+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:57.040438+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:56:57.040519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:57.077136+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:56:57.425012+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:56:57.425060+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:56:59.642502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:00.008980+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:01.027683+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:57:01.783050+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:01.783131+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:01.806356+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:02.940621+00:00", "trade", 6.3, 41.0]
["2026-09-25T18:57:02.940703+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:02.940708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:02.987820+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:03.066317+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:03.389442+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:03.530287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:03.530341+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:03.530437+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:57:03.582306+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:06.850370+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:08.255823+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:57:08.464926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:09.426746+00:00", "trade", 6.2876, 4.0]
["2026-09-25T18:57:11.244006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:11.244091+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:11.327605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:11.502808+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:11.502888+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:11.534733+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:11.544557+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:11.544565+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:57:11.585199+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:14.276048+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:14.509143+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:57:14.509149+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:57:14.509233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:14.527965+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:57:14.529460+00:00", "trade", 6.29, 9632.0]
["2026-09-25T18:57:14.605031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:15.130338+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:15.225324+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:15.402433+00:00", "trade", 6.2951, 1500.0]
["2026-09-25T18:57:15.403717+00:00", "trade", 6.2915, 51.0]
["2026-09-25T18:57:17.274886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:17.285196+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:19.319963+00:00", "trade", 6.2895, 4.0]
["2026-09-25T18:57:19.426787+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:19.426867+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:19.487271+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:21.269666+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:22.320334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:23.127892+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:23.654732+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:25.108457+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:57:25.170020+00:00", "trade", 6.295, 60.0]
["2026-09-25T18:57:25.170022+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:25.180560+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:57:25.224622+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:26.926621+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:57:27.117786+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:27.117806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:27.220911+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:27.220987+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:27.238654+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:27.264285+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:30.009003+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:30.300904+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:30.300988+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:30.306642+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:30.309113+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:31.587453+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:57:31.587548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:31.617785+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:32.597654+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:32.914880+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:57:33.341430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:34.902263+00:00", "trade", 6.2872, 100.0]
["2026-09-25T18:57:35.000462+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:35.097839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:36.397710+00:00", "trade", 6.2885, 4.0]
["2026-09-25T18:57:36.398502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:36.525136+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:36.525214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:36.550429+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:37.702062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:37.811077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:38.085230+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:38.282128+00:00", "trade", 6.2919, 1.0]
["2026-09-25T18:57:38.426547+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:57:38.478998+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:57:38.647122+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:57:38.698304+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:57:39.917071+00:00", "trade", 6.3, 22.0]
["2026-09-25T18:57:39.918139+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:57:40.253900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:40.343489+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:40.761144+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:41.076410+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:42.574336+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:42.574418+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:42.575620+00:00", "trade", 6.2943, 51.0]
["2026-09-25T18:57:42.589283+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:42.800877+00:00", "trade", 6.295, 79.0]
["2026-09-25T18:57:42.801241+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:57:42.915476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:43.036453+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:43.111241+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:43.900876+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:57:43.900953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:43.948421+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:44.017390+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:44.570287+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:45.404738+00:00", "trade", 6.2949, 8.0]
["2026-09-25T18:57:47.532432+00:00", "trade", 6.3, 7.0]
["2026-09-25T18:57:47.532503+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:47.532513+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:47.533514+00:00", "trade", 6.295, 89.0]
["2026-09-25T18:57:47.533782+00:00", "trade", 6.3, 13.0]
["2026-09-25T18:57:47.535309+00:00", "trade", 6.295, 40.0]
["2026-09-25T18:57:47.535345+00:00", "trade", 6.295, 120.0]
["2026-09-25T18:57:47.535373+00:00", "trade", 6.295, 319.0]
["2026-09-25T18:57:47.583133+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:47.595833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:47.595834+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:57:47.595884+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:47.597116+00:00", "trade", 6.2951, 63.0]
["2026-09-25T18:57:47.647757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:47.924857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:48.013904+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:48.202527+00:00", "trade", 6.2887, 43.0]
["2026-09-25T18:57:49.020387+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:50.847213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:50.848929+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:57:51.749076+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:51.749126+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:57:52.501829+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:52.501879+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:52.503762+00:00", "trade", 6.295, 50.0]
["2026-09-25T18:57:52.505151+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:57:52.575304+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:53.239437+00:00", "trade", 6.2874, 28.0]
["2026-09-25T18:57:53.316349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:53.548282+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:54.080294+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.087182+00:00", "trade", 6.2827, 2.0]
["2026-09-25T18:57:55.088912+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:57:55.089402+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:57:55.089483+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.089488+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.096725+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.096745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.740393+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.740858+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:57:55.740864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.877856+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:57:55.877951+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.877951+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.902530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:55.902535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:56.246988+00:00", "trade", 6.2874, 60.0]
["2026-09-25T18:57:56.427484+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:57:56.527899+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:56.643735+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:57.465517+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:57.624873+00:00", "trade", 6.295, 400.0]
["2026-09-25T18:57:57.625511+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:57:57.626157+00:00", "trade", 6.2948, 65.0]
["2026-09-25T18:57:59.223745+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:57:59.875539+00:00", "trade", 6.2968, 1.0]
["2026-09-25T18:57:59.880026+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:58:00.009026+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:00.265742+00:00", "trade", 6.2889, 4.0]
["2026-09-25T18:58:00.671183+00:00", "trade", 6.3, 16.0]
["2026-09-25T18:58:00.671216+00:00", "trade", 6.295, 16.0]
["2026-09-25T18:58:00.673926+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:58:01.622414+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:01.661938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:02.436280+00:00", "trade", 6.295, 183.0]
["2026-09-25T18:58:02.700405+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:02.700492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:02.716560+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:05.022964+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:05.023008+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:05.023838+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:58:05.062468+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:05.874239+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:58:05.926224+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:58:08.726804+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:09.280955+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:09.918092+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:11.710770+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:11.849580+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:11.849659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:11.907848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:13.262559+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:13.262650+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:13.263843+00:00", "trade", 6.2944, 53.0]
["2026-09-25T18:58:13.266544+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:13.527809+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:14.183518+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:15.095135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:15.230492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:15.406744+00:00", "trade", 6.2947, 13.0]
["2026-09-25T18:58:16.546167+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:16.546958+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:16.987610+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:58:16.988610+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:16.988668+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:58:16.988751+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:16.988768+00:00", "trade", 6.3, 34.0]
["2026-09-25T18:58:16.988771+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:58:16.988774+00:00", "trade", 6.3, 41.0]
["2026-09-25T18:58:17.009525+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:17.103965+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:17.572286+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:58:17.573568+00:00", "trade", 6.2958, 52.0]
["2026-09-25T18:58:17.739569+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:19.028187+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:58:19.028187+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:58:19.028189+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:58:19.028309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:19.028795+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:19.069046+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:19.142014+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:19.336144+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:58:19.384727+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:19.520386+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:20.301308+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:20.365018+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:20.531867+00:00", "trade", 6.295, 600.0]
["2026-09-25T18:58:20.643752+00:00", "trade", 6.2928, 39.0]
["2026-09-25T18:58:20.649023+00:00", "trade", 6.2947, 1.0]
["2026-09-25T18:58:20.649131+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:58:20.972440+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:58:21.354513+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:21.355580+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:58:22.060982+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:23.208004+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:23.779075+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:23.779561+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:23.844347+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:25.357319+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:25.496555+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:25.497543+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:26.101902+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:26.407653+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:58:27.440093+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:27.441365+00:00", "trade", 6.2952, 51.0]
["2026-09-25T18:58:28.052088+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:28.052138+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:28.052141+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:58:28.052855+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:28.053290+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:58:28.054165+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:58:28.055016+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:58:28.056303+00:00", "trade", 6.2925, 50.0]
["2026-09-25T18:58:28.102593+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:30.009059+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:30.876881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:31.001292+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:31.533345+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.184602+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:58:32.184605+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:58:32.184608+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:58:32.184641+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:58:32.184671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.184696+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.185233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.185814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.187082+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.242093+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.254107+00:00", "trade", 6.295, 1000.0]
["2026-09-25T18:58:32.254192+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.255391+00:00", "trade", 6.2967, 75.0]
["2026-09-25T18:58:32.261661+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:32.261755+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:32.262464+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:58:34.954136+00:00", "trade", 6.295, 16.0]
["2026-09-25T18:58:35.523918+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:35.524372+00:00", "trade", 6.295, 104.0]
["2026-09-25T18:58:36.013065+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:36.013087+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:36.013244+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:36.013247+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:58:36.014083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:36.014519+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:36.014540+00:00", "trade", 6.295, 51.0]
["2026-09-25T18:58:36.015785+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:58:36.015860+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:58:36.015909+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:58:36.023188+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:36.024533+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:58:36.059270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:36.127633+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:58:36.910834+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:38.293578+00:00", "trade", 6.2947, 1.0]
["2026-09-25T18:58:38.298840+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:38.298895+00:00", "trade", 6.295, 6.0]
["2026-09-25T18:58:38.300439+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:38.301281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:38.301349+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:58:38.329743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:39.498563+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:58:41.219672+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:41.220815+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:41.302334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:41.518424+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:42.030375+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:58:42.030384+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:58:42.239516+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:42.354270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:42.412684+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:44.900423+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:44.900505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:44.924762+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:44.925740+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:44.926176+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:45.408739+00:00", "trade", 6.2949, 26.0]
["2026-09-25T18:58:45.887571+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:46.201175+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:46.201253+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:46.231770+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:46.232763+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:46.377362+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:48.071397+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:48.199157+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:48.199215+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:58:48.200499+00:00", "trade", 6.2934, 62.0]
["2026-09-25T18:58:48.201260+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:58:48.219841+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:48.220112+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:58:48.220728+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:48.222923+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:58:48.616335+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:49.441912+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:49.442563+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:49.443004+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:49.556139+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:49.613589+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:49.723783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:49.724936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:49.725402+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:50.281365+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:50.524315+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:50.610796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:50.700179+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:50.998029+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:51.285211+00:00", "trade", 6.2943, 2400.0]
["2026-09-25T18:58:51.285303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:51.286486+00:00", "trade", 6.2936, 157.0]
["2026-09-25T18:58:51.366977+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:51.406513+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:51.980584+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:58:52.872849+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:53.029036+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:53.879126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:53.879126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:53.879168+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:53.932308+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:53.932318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:56.299784+00:00", "trade", 6.295, 42.0]
["2026-09-25T18:58:56.301742+00:00", "trade", 6.29, 42.0]
["2026-09-25T18:58:56.356818+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:58:56.359049+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:58:56.474196+00:00", "trade", 6.29, 455.0]
["2026-09-25T18:58:58.043003+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:58.043084+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.043089+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.059844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.059844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.320802+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:58:58.320876+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.320881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.363056+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:58:58.363061+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:00.009087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:00.064836+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:59:01.871191+00:00", "trade", 6.2914, 70.0]
["2026-09-25T18:59:01.872487+00:00", "trade", 6.2923, 51.0]
["2026-09-25T18:59:01.962407+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:59:02.221384+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:59:02.890045+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:59:03.937529+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:59:04.399141+00:00", "trade", 6.295, 116.0]
["2026-09-25T18:59:04.399164+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:04.399169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:04.451789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:04.451804+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.796908+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:59:06.796911+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:59:06.796914+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:59:06.796965+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:59:06.796968+00:00", "trade", 6.3, 54.0]
["2026-09-25T18:59:06.796974+00:00", "trade", 6.3, 35.0]
["2026-09-25T18:59:06.797006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.797006+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.797021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.797041+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.797627+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.797687+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:59:06.798509+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.798671+00:00", "trade", 6.295, 9.0]
["2026-09-25T18:59:06.807932+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:06.886208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:07.812421+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:59:07.812504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:07.864217+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:07.864233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:08.164767+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:08.615081+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:59:08.616915+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:59:08.822308+00:00", "trade", 6.29, 498.0]
["2026-09-25T18:59:08.823640+00:00", "trade", 6.2953, 68.0]
["2026-09-25T18:59:09.827329+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:59:10.746089+00:00", "trade", 6.2841, 12.0]
["2026-09-25T18:59:12.245794+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:12.608969+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:13.401666+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:13.401748+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:13.401753+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:13.402764+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:59:13.451847+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:13.451857+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:13.541578+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:15.115755+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:59:15.410743+00:00", "trade", 6.294, 25.0]
["2026-09-25T18:59:16.283509+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:59:16.283607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:16.319543+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:18.691188+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:59:19.349020+00:00", "trade", 6.2941, 6.0]
["2026-09-25T18:59:20.022798+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:20.022864+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:22.097443+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:59:22.097530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:22.097535+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:22.097826+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:22.098730+00:00", "trade", 6.2925, 51.0]
["2026-09-25T18:59:22.108211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:22.108216+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:23.131267+00:00", "trade", 6.2886, 22.0]
["2026-09-25T18:59:24.296876+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:59:24.296974+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:24.322400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:25.130771+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:59:26.089509+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.090598+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.090612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:26.090613+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.090617+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:26.091115+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.091130+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.093355+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.117761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:26.117771+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:26.121896+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:26.130870+00:00", "trade", 6.29, 85.0]
["2026-09-25T18:59:26.130903+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:26.130912+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:26.130972+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:26.131240+00:00", "trade", 6.29, 3.0]
["2026-09-25T18:59:26.131333+00:00", "trade", 6.29, 36.0]
["2026-09-25T18:59:26.132184+00:00", "trade", 6.2941, 54.0]
["2026-09-25T18:59:26.168498+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:27.098572+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:27.098577+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:27.098602+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:27.140818+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:27.140828+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:27.169556+00:00", "trade", 6.295, 102.0]
["2026-09-25T18:59:27.743800+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:27.807438+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:59:27.808740+00:00", "trade", 6.291, 52.0]
["2026-09-25T18:59:28.148233+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:29.207787+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:59:29.758224+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:59:30.009110+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:32.645059+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:32.645059+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:32.645100+00:00", "trade", 6.295, 300.0]
["2026-09-25T18:59:32.677336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:32.677346+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508496+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508803+00:00", "trade", 6.29, 220.0]
["2026-09-25T18:59:33.508806+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508871+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.508911+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.509137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.509879+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.534523+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.534858+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.565907+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.570659+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.626867+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.670832+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:33.699350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:34.054456+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:34.054687+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:34.402445+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:34.486575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:34.553720+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:34.553886+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:35.113265+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:59:35.114060+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:35.219115+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:36.038338+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:59:36.038432+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:36.038492+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:36.076928+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:36.089670+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:59:37.560733+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:37.785558+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:37.785628+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:37.786400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:37.868334+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:59:37.868431+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:37.868486+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:37.869622+00:00", "trade", 6.2921, 66.0]
["2026-09-25T18:59:37.939395+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:38.304656+00:00", "trade", 6.2933, 1.0]
["2026-09-25T18:59:38.849818+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:39.199401+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.228192+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:39.296773+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.297194+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.311724+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.419351+00:00", "trade", 6.295, 60.0]
["2026-09-25T18:59:39.419400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.419430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.419440+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.448960+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.448965+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:39.704370+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:59:40.085221+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.402532+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.541683+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.542380+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.615023+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.615083+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.627267+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.769285+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.769335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:40.770127+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:41.074457+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:41.753839+00:00", "trade", 6.2896, 55.0]
["2026-09-25T18:59:42.242575+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:42.813159+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:43.400438+00:00", "trade", 6.295, 70.0]
["2026-09-25T18:59:45.185538+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:59:45.412735+00:00", "trade", 6.2926, 19.0]
["2026-09-25T18:59:46.309372+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:59:46.309467+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:46.344551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:46.347362+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:46.395632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:46.596517+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:59:46.597789+00:00", "trade", 6.2921, 52.0]
["2026-09-25T18:59:46.649076+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:59:46.764135+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:47.229263+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:47.319105+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:59:47.320196+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:59:47.320392+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:59:47.370455+00:00", "trade", 6.2933, 99.0]
["2026-09-25T18:59:47.524265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:48.146016+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.026210+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.026230+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.026275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.026275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.026280+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.026297+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:50.026297+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:59:50.059730+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.134312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.190248+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:50.190321+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.191178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.257566+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:50.257651+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.257661+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.288870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.288956+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.288966+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.412941+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.413086+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:50.413307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:51.670632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:51.782393+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.077972+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.120794+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.378839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.524967+00:00", "trade", 6.295, 90.0]
["2026-09-25T18:59:52.525037+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.614034+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.614093+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:52.614114+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:52.614150+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:59:52.614237+00:00", "trade", 6.29, 98.0]
["2026-09-25T18:59:52.614391+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:52.614415+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:52.614515+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.614538+00:00", "trade", 6.29, 79.0]
["2026-09-25T18:59:52.614590+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:52.615515+00:00", "trade", 6.2922, 52.0]
["2026-09-25T18:59:52.634611+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:52.634708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.198722+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.198772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.280619+00:00", "trade", 6.295, 21.0]
["2026-09-25T18:59:53.280702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.280707+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.280742+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.280897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.327924+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.508565+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:53.811641+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:54.719734+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:54.724922+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:54.918388+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:55.145895+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:55.172874+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:55.317274+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:59:55.420053+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:55.651649+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:55.655649+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.031601+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:59:56.031674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.031725+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.069269+00:00", "trade", 6.2907, 68.0]
["2026-09-25T18:59:56.441156+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:59:56.441275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441286+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:56.441286+00:00", "trade", 6.29, 16.0]
["2026-09-25T18:59:56.441305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441309+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:59:56.441335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441335+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441340+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441340+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.441355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.442431+00:00", "trade", 6.2906, 53.0]
["2026-09-25T18:59:56.453599+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:56.553903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:57.585042+00:00", "trade", 6.295, 5.0]
["2026-09-25T18:59:57.695230+00:00", "trade", 6.2852, 200.0]
["2026-09-25T18:59:57.698225+00:00", "trade", 6.2852, 100.0]
["2026-09-25T18:59:57.699903+00:00", "trade", 6.2852, 100.0]
["2026-09-25T18:59:58.131701+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.131767+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.201898+00:00", "trade", 6.29, 99.0]
["2026-09-25T18:59:58.252454+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.252517+00:00", "trade", 6.2951, 99.0]
["2026-09-25T18:59:58.252539+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.252605+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.252610+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.320852+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:59:58.441082+00:00", "trade", 6.2936, 46.0]
["2026-09-25T18:59:59.758297+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:00:00.004863+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:00:00.007847+00:00", "trade", 6.295, 18.0]
["2026-09-25T19:00:00.007946+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:00.009134+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:00.044573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:00.202476+00:00", "trade", 6.2895, 14.0]
["2026-09-25T19:00:00.202512+00:00", "trade", 6.293, 43.0]
["2026-09-25T19:00:01.318076+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318131+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318187+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318609+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:00:01.318609+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:00:01.318688+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318713+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318723+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.318743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.319388+00:00", "trade", 6.3, 67.0]
["2026-09-25T19:00:01.319394+00:00", "trade", 6.3, 18.0]
["2026-09-25T19:00:01.319424+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.319665+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.319803+00:00", "trade", 6.3, 42.0]
["2026-09-25T19:00:01.320142+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:00:01.323093+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.324181+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.324226+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:00:01.324226+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:01.325110+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:01.325507+00:00", "trade", 6.2943, 65.0]
["2026-09-25T19:00:01.341011+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.419518+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.419974+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.420314+00:00", "trade", 6.3, 27.0]
["2026-09-25T19:00:01.420315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.420320+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.420465+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.420555+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:00:01.420636+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:00:01.420711+00:00", "trade", 6.3, 22.0]
["2026-09-25T19:00:01.420771+00:00", "trade", 6.3, 44.0]
["2026-09-25T19:00:01.421518+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.422089+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.422151+00:00", "trade", 6.3, 8.0]
["2026-09-25T19:00:01.423397+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.423643+00:00", "trade", 6.3, 665.0]
["2026-09-25T19:00:01.423673+00:00", "trade", 6.295, 665.0]
["2026-09-25T19:00:01.423688+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.423743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.424921+00:00", "trade", 6.2991, 54.0]
["2026-09-25T19:00:01.471361+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.472068+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.472294+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.472344+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.472347+00:00", "trade", 6.3, 57.0]
["2026-09-25T19:00:01.492868+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.495429+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.679447+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.679928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.686884+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:00:01.698502+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.698553+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:01.741909+00:00", "trade", 6.295, 99.0]
["2026-09-25T19:00:01.869343+00:00", "trade", 6.295, 854.0]
["2026-09-25T19:00:01.870625+00:00", "trade", 6.2949, 89.0]
["2026-09-25T19:00:02.027195+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.027476+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.079625+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.489371+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.489375+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:00:02.502457+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.502513+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.502538+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:02.538780+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:00:02.540091+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:00:03.141169+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:03.145770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:03.539819+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:00:04.935510+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:00:05.382224+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:00:05.519243+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.674430+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:00:05.674493+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.675937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.675958+00:00", "trade", 6.295, 173.0]
["2026-09-25T19:00:05.675988+00:00", "trade", 6.295, 227.0]
["2026-09-25T19:00:05.676012+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:00:05.676021+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.676039+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.676042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.676063+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.676087+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.676234+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.676652+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.677299+00:00", "trade", 6.2946, 60.0]
["2026-09-25T19:00:05.677930+00:00", "trade", 6.295, 60.0]
["2026-09-25T19:00:05.721095+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.726553+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:00:05.726652+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.754682+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:00:05.754914+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.754950+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.754965+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:05.754977+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.755046+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.755217+00:00", "trade", 6.295, 109.0]
["2026-09-25T19:00:05.755461+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.756252+00:00", "trade", 6.2948, 50.0]
["2026-09-25T19:00:05.760585+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.800878+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:05.800974+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.042535+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.043031+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.044770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.049997+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.192497+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.587653+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.587717+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:00:06.589010+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:00:06.589112+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.589167+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.590079+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.590186+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:00:06.591515+00:00", "trade", 6.2942, 51.0]
["2026-09-25T19:00:06.600584+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:06.806735+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:07.368070+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:00:08.000493+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:08.000493+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:08.000584+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:08.001536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:08.338581+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:00:08.410127+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:00:09.524769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.589768+00:00", "trade", 6.3, 193.0]
["2026-09-25T19:00:09.589768+00:00", "trade", 6.3, 17.0]
["2026-09-25T19:00:09.589769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.589769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.590526+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.591046+00:00", "trade", 6.2933, 50.0]
["2026-09-25T19:00:09.611826+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.611912+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.682039+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.682755+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.682906+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.785485+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.785620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.785646+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:00:09.785650+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.785806+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.786412+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.786467+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:09.899311+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.211327+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:00:10.262927+00:00", "trade", 6.2951, 99.0]
["2026-09-25T19:00:10.650909+00:00", "trade", 6.2932, 1.0]
["2026-09-25T19:00:10.861142+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.861258+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.861308+00:00", "trade", 6.3, 41.0]
["2026-09-25T19:00:10.862110+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.862145+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.906831+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.907798+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:10.965807+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.019199+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.175586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.495765+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:00:11.497653+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.498816+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.499312+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.536780+00:00", "trade", 6.2899, 100.0]
["2026-09-25T19:00:11.548273+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:00:11.860763+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:11.861771+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:12.022348+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:12.022539+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:12.023015+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:12.590258+00:00", "trade", 6.2902, 47.0]
["2026-09-25T19:00:14.299592+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:14.300334+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:15.145653+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:15.146124+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:15.249495+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:15.535004+00:00", "trade", 6.2912, 33.0]
["2026-09-25T19:00:15.967455+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:16.633331+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:00:16.696710+00:00", "trade", 6.2903, 99.0]
["2026-09-25T19:00:17.116753+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.116818+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.175753+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.554160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.807253+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.807263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.807313+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:00:17.808345+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.809087+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.809297+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:00:17.852114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.852119+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.852219+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:17.854727+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:00:17.872794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.872879+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.872889+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.894445+00:00", "trade", 6.295, 396.0]
["2026-09-25T19:00:17.894541+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.894550+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.895729+00:00", "trade", 6.293, 67.0]
["2026-09-25T19:00:17.897888+00:00", "trade", 6.29, 396.0]
["2026-09-25T19:00:17.946319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.946329+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:17.969499+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:18.069928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:19.156536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:19.366653+00:00", "trade", 6.2938, 5.0]
["2026-09-25T19:00:22.556319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:22.695661+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:24.246160+00:00", "trade", 6.2863, 100.0]
["2026-09-25T19:00:24.460450+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:24.960391+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.114528+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.347136+00:00", "trade", 6.2863, 100.0]
["2026-09-25T19:00:25.349978+00:00", "trade", 6.2863, 28.0]
["2026-09-25T19:00:25.351069+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:00:25.351638+00:00", "trade", 6.2863, 13.0]
["2026-09-25T19:00:25.352985+00:00", "trade", 6.2863, 4.0]
["2026-09-25T19:00:25.404995+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.633629+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.633634+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.633677+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:25.647848+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.647858+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.867486+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:25.867541+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:00:26.992391+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:27.534264+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:00:27.534357+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:27.559797+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:27.586670+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:00:27.941958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.906736+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:00:28.906826+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.906846+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.906846+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.906881+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.913873+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.986035+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.986105+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:28.986245+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:29.014638+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:30.009157+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:30.984029+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:31.061398+00:00", "trade", 6.295, 108.0]
["2026-09-25T19:00:32.387121+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:00:34.417921+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:00:34.864888+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:35.579549+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:00:35.602867+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:00:36.243547+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:36.505848+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:00:36.505993+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:00:36.506538+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:36.592734+00:00", "trade", 6.2932, 13.0]
["2026-09-25T19:00:36.662399+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:36.662404+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:36.662476+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:00:36.709587+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:36.709597+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:36.709637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:37.202065+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:37.531329+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:38.315845+00:00", "trade", 6.2939, 1.0]
["2026-09-25T19:00:38.326370+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:00:38.326468+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:38.326468+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:38.326523+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:38.371139+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:38.371144+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:38.408817+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:00:38.865457+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:39.248354+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:39.248364+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:39.248411+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:00:39.249236+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:39.276606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:39.443327+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:00:42.746105+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.629946+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.629951+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.630013+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:00:46.636196+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.636292+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.636478+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:46.636562+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.676783+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.676788+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:46.711002+00:00", "trade", 6.3, 120.0]
["2026-09-25T19:00:47.107111+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:00:47.107111+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:00:47.107114+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:00:47.107198+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:47.107218+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:47.107780+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:47.107875+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:47.181986+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:47.448078+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:47.449934+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:47.452315+00:00", "trade", 6.295, 1901.0]
["2026-09-25T19:00:48.085010+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:00:48.085098+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:48.085103+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:48.085107+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:48.085368+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:48.137076+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:48.237806+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:48.572323+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:49.007163+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:00:49.956223+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:00:49.962564+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:49.962564+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:49.962614+00:00", "trade", 6.295, 95.0]
["2026-09-25T19:00:50.012544+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.012553+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.886225+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.887301+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:00:50.887372+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.887382+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.887392+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.887397+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.887437+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:50.888320+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:51.009152+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:51.009248+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:52.220367+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:53.080166+00:00", "trade", 6.2888, 1.0]
["2026-09-25T19:00:53.816314+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:53.816795+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:57.576315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:58.626127+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:00:58.626206+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:58.626211+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:58.641026+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:58.641036+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.320449+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.320805+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.321296+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.429499+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.466793+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.490620+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:00:59.490715+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.490720+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.491904+00:00", "trade", 6.2908, 65.0]
["2026-09-25T19:00:59.495727+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:00:59.502488+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:00.009186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:00.467918+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:00.560658+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:01.747551+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:02.137483+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:01:02.189527+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:01:02.259826+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:01:02.311976+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:01:02.386761+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:01:02.448104+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:01:02.550588+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:01:02.612894+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:01:02.824932+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:02.825007+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:02.825022+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:02.825032+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:02.875127+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:02.942928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:03.307937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:04.324534+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:04.987017+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:05.325355+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:01:06.320543+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:06.366924+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:06.495255+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:01:06.496542+00:00", "trade", 6.2913, 50.0]
["2026-09-25T19:01:06.548380+00:00", "trade", 6.2951, 99.0]
["2026-09-25T19:01:06.594726+00:00", "trade", 6.2931, 22.0]
["2026-09-25T19:01:06.798772+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:06.809884+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:08.229772+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:08.583819+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:08.583829+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:08.583871+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:01:08.614437+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:08.614447+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:08.614492+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:10.481289+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:10.900590+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:01:10.901099+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:10.902180+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:10.989725+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:11.079302+00:00", "trade", 6.2951, 2.0]
["2026-09-25T19:01:11.079660+00:00", "trade", 6.2951, 1.0]
["2026-09-25T19:01:11.096197+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:01:11.192859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:11.987481+00:00", "trade", 6.2952, 39.0]
["2026-09-25T19:01:12.901439+00:00", "trade", 6.295, 250.0]
["2026-09-25T19:01:12.902726+00:00", "trade", 6.2932, 55.0]
["2026-09-25T19:01:13.784657+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:13.784743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.784768+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.784803+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.784813+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.785944+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:01:13.825745+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.825780+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.835669+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.835744+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.902589+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:01:13.902668+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.902678+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.953264+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:13.953279+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.424602+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.424607+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.424648+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:01:14.424737+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.424747+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.424765+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:14.424876+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:01:14.424879+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:14.424882+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:14.424882+00:00", "trade", 6.3, 297.0]
["2026-09-25T19:01:14.426181+00:00", "trade", 6.297, 50.0]
["2026-09-25T19:01:14.430160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.430586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.507860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.507950+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:14.728520+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:15.044157+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:15.786480+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:16.497589+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:16.498060+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:17.059473+00:00", "trade", 6.2957, 67.0]
["2026-09-25T19:01:17.169319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:19.382563+00:00", "trade", 6.2935, 5.0]
["2026-09-25T19:01:20.390697+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:20.516923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:20.541328+00:00", "trade", 6.2986, 1.0]
["2026-09-25T19:01:20.561675+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:20.794345+00:00", "trade", 6.2999, 15.0]
["2026-09-25T19:01:21.063423+00:00", "trade", 6.295, 1825.0]
["2026-09-25T19:01:21.063515+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:21.063525+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:21.064707+00:00", "trade", 6.2951, 96.0]
["2026-09-25T19:01:21.119037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:21.119047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:21.297387+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:21.297825+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:01:21.561241+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:21.639081+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.160849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.160849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.160889+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.160917+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:01:22.162881+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:01:22.164177+00:00", "trade", 6.2938, 60.0]
["2026-09-25T19:01:22.176366+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.176371+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.404374+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:01:22.610420+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:22.727319+00:00", "trade", 6.295, 627.0]
["2026-09-25T19:01:23.074869+00:00", "trade", 6.2938, 25.0]
["2026-09-25T19:01:23.334028+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.334267+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:23.334357+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:23.334384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.334384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.334389+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.335635+00:00", "trade", 6.2931, 53.0]
["2026-09-25T19:01:23.335737+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.391976+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.392327+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.393239+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.499798+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.573855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:23.929631+00:00", "trade", 6.2901, 10.0]
["2026-09-25T19:01:24.210100+00:00", "trade", 6.2949, 1000.0]
["2026-09-25T19:01:24.211375+00:00", "trade", 6.2949, 51.0]
["2026-09-25T19:01:25.649238+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:25.649328+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:25.649348+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:25.649348+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:25.650260+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:25.690341+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:25.764227+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:25.951718+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:26.960866+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:01:26.960947+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:27.012084+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:27.230565+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:27.496373+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:27.597649+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:27.650318+00:00", "trade", 6.3, 106.0]
["2026-09-25T19:01:27.650454+00:00", "trade", 6.3, 22.0]
["2026-09-25T19:01:27.862374+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.087999+00:00", "trade", 6.3, 250.0]
["2026-09-25T19:01:28.088002+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.088007+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.099559+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.128620+00:00", "trade", 6.2891, 200.0]
["2026-09-25T19:01:28.173425+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.469857+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:01:28.469947+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.469962+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.470889+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.471330+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.521885+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.558217+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:28.614446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.164080+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.164105+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.164175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.164235+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:01:29.165519+00:00", "trade", 6.2957, 64.0]
["2026-09-25T19:01:29.166300+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.216074+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.216415+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.241258+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:01:29.241319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.241329+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.241595+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.243679+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:29.244456+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.244951+00:00", "trade", 6.2925, 50.0]
["2026-09-25T19:01:29.316859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.317205+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:29.605732+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.009209+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.405577+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.405587+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.405649+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:01:30.406354+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.406359+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.406384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.406398+00:00", "trade", 6.3, 98.0]
["2026-09-25T19:01:30.423398+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:01:30.436752+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.493446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.586383+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:01:30.623852+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.749065+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:01:30.749146+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.777112+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:30.986408+00:00", "trade", 6.2891, 41.0]
["2026-09-25T19:01:31.025890+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.107785+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.111960+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.111984+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:01:31.111987+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:01:31.111990+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.111994+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:31.111994+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.111994+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112000+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112000+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112000+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112000+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112005+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112005+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112005+00:00", "trade", 6.3, 293.0]
["2026-09-25T19:01:31.112011+00:00", "trade", 6.3, 2500.0]
["2026-09-25T19:01:31.112014+00:00", "trade", 6.3, 70.0]
["2026-09-25T19:01:31.112017+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112020+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112023+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112026+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:01:31.112030+00:00", "trade", 6.3, 2000.0]
["2026-09-25T19:01:31.112030+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:01:31.112033+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:01:31.112035+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:01:31.112039+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112039+00:00", "trade", 6.3, 94.0]
["2026-09-25T19:01:31.112043+00:00", "trade", 6.3, 180.0]
["2026-09-25T19:01:31.112043+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112047+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:01:31.112051+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112052+00:00", "trade", 6.3, 152.0]
["2026-09-25T19:01:31.112052+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112056+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:01:31.112056+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:01:31.112056+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112060+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:01:31.112060+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112126+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:01:31.112131+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:01:31.112131+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:01:31.112170+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112170+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112251+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112266+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112384+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:01:31.112388+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112390+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:01:31.112391+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112400+00:00", "trade", 6.3, 207.0]
["2026-09-25T19:01:31.112403+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112405+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112408+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112408+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112411+00:00", "trade", 6.3, 4600.0]
["2026-09-25T19:01:31.112510+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:01:31.112513+00:00", "trade", 6.3, 4300.0]
["2026-09-25T19:01:31.112516+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112566+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112677+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112767+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112781+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112785+00:00", "trade", 6.3, 25.0]
["2026-09-25T19:01:31.112788+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:01:31.112791+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112791+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112796+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112796+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112804+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112804+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112804+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112807+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112808+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112808+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112902+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112908+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112922+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.112965+00:00", "trade", 6.3, 744.0]
["2026-09-25T19:01:31.112965+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112967+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.112967+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:01:31.112973+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.112991+00:00", "trade", 6.3, 1378.0]
["2026-09-25T19:01:31.112991+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.112997+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.113003+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:01:31.113007+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113022+00:00", "trade", 6.3, 244.0]
["2026-09-25T19:01:31.113034+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:31.113053+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113061+00:00", "trade", 6.3, 158.0]
["2026-09-25T19:01:31.113068+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113088+00:00", "trade", 6.3, 158.0]
["2026-09-25T19:01:31.113088+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113138+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113158+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113217+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:01:31.113220+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.113248+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113273+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:01:31.113313+00:00", "trade", 6.3, 140.0]
["2026-09-25T19:01:31.113354+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113383+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113400+00:00", "trade", 6.3, 251.0]
["2026-09-25T19:01:31.113403+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113434+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113434+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113434+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113500+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:31.113659+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113764+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.113794+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.114107+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:01:31.114200+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:01:31.114366+00:00", "trade", 6.3, 149.0]
["2026-09-25T19:01:31.114375+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:01:31.114390+00:00", "trade", 6.3, 1200.0]
["2026-09-25T19:01:31.114431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.114476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.114481+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.114504+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:31.114532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.114882+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.114902+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.115483+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.115694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.116450+00:00", "trade", 6.3, 63.0]
["2026-09-25T19:01:31.116456+00:00", "trade", 6.3, 178.0]
["2026-09-25T19:01:31.116516+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.116526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.116621+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:01:31.116636+00:00", "trade", 6.2985, 66.0]
["2026-09-25T19:01:31.116750+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:01:31.116786+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.116853+00:00", "trade", 6.2957, 51.0]
["2026-09-25T19:01:31.116910+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:01:31.116970+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:01:31.117021+00:00", "trade", 6.3, 165.0]
["2026-09-25T19:01:31.117075+00:00", "trade", 6.3, 84.0]
["2026-09-25T19:01:31.117132+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.117180+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:01:31.117234+00:00", "trade", 6.3, 51.0]
["2026-09-25T19:01:31.117248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.117286+00:00", "trade", 6.3, 56.0]
["2026-09-25T19:01:31.117337+00:00", "trade", 6.3, 51.0]
["2026-09-25T19:01:31.117388+00:00", "trade", 6.3, 75.0]
["2026-09-25T19:01:31.117439+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:01:31.117490+00:00", "trade", 6.3, 70.0]
["2026-09-25T19:01:31.117547+00:00", "trade", 6.3, 260.0]
["2026-09-25T19:01:31.117598+00:00", "trade", 6.3, 52.0]
["2026-09-25T19:01:31.117646+00:00", "trade", 6.3, 255.0]
["2026-09-25T19:01:31.117704+00:00", "trade", 6.3, 52.0]
["2026-09-25T19:01:31.117755+00:00", "trade", 6.3, 62.0]
["2026-09-25T19:01:31.117806+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:01:31.117857+00:00", "trade", 6.3, 69.0]
["2026-09-25T19:01:31.117923+00:00", "trade", 6.3, 53.0]
["2026-09-25T19:01:31.117977+00:00", "trade", 6.3, 94.0]
["2026-09-25T19:01:31.118034+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.121827+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:31.124169+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124232+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124286+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124331+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124386+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124422+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124464+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124512+00:00", "trade", 6.29, 293.0]
["2026-09-25T19:01:31.124560+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.124623+00:00", "trade", 6.29, 207.0]
["2026-09-25T19:01:31.124715+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.125111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.125444+00:00", "trade", 6.2963, 67.0]
["2026-09-25T19:01:31.125558+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:01:31.125658+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:01:31.125733+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:01:31.125787+00:00", "trade", 6.297, 50.0]
["2026-09-25T19:01:31.125901+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:01:31.128690+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.128745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.129011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.131555+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:31.132138+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.132188+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.138107+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:31.138954+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.138964+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.139014+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.139021+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:01:31.162155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.162200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.217151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.217496+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.252159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.274918+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:31.283705+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:01:31.285329+00:00", "trade", 6.305, 43.0]
["2026-09-25T19:01:31.287428+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:01:31.292236+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:01:31.391546+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.391601+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.402076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.402126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.402136+00:00", "trade", 6.3, 42.0]
["2026-09-25T19:01:31.402141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:31.447036+00:00", "trade", 6.291, 1.0]
["2026-09-25T19:01:31.697554+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:01:32.944740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:32.960994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:32.994684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.143692+00:00", "trade", 6.2962, 27.0]
["2026-09-25T19:01:33.236376+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:33.286610+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.286615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.286665+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.286735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.286770+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.298533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:33.771685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:34.047632+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:34.047692+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:34.272443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:35.224526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:36.196768+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:01:36.432553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:36.828025+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:36.828098+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:01:36.856029+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:36.858257+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:36.881552+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:37.615876+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:37.615969+00:00", "trade", 6.305, 150.0]
["2026-09-25T19:01:38.160454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:38.160514+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:38.185343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:38.325235+00:00", "trade", 6.2976, 1.0]
["2026-09-25T19:01:38.329638+00:00", "trade", 6.2977, 1.0]
["2026-09-25T19:01:39.085362+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:39.085422+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:39.101435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:39.925443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:39.925503+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:40.088000+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:40.346220+00:00", "trade", 6.305, 11.0]
["2026-09-25T19:01:40.386897+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:41.160184+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:41.160244+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:41.167720+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:41.232611+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:41.325593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:42.095462+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:42.095522+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:42.120607+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:42.811442+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:43.548671+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:44.436769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:44.436834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:45.279576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:45.279641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:46.121206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:47.963534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.013579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.017142+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.018916+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.018991+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.019021+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.039275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.039816+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.061693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.068975+00:00", "trade", 6.305, 406.0]
["2026-09-25T19:01:48.069096+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.069101+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.077817+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.106410+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.163581+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.173950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.302091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.307088+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:01:48.318834+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:01:48.322121+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:01:48.331826+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.331847+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.362439+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.363642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.515258+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.835540+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:01:48.835541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.835543+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:01:48.835543+00:00", "trade", 6.31, 14.0]
["2026-09-25T19:01:48.835551+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.835566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.835566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.835567+00:00", "trade", 6.31, 30.0]
["2026-09-25T19:01:48.835591+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.835606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.840689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.912901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:48.990741+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:49.124580+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:49.126345+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:01:49.492894+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:01:49.919884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:50.444689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:50.494631+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:50.572834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:50.590416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.045225+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.066420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.235563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.236069+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.241703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.381300+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:51.586454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:52.260963+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:01:52.265152+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:01:52.483334+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:01:52.844014+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.094947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.126773+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.171279+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.171795+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.175293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.338021+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.393894+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.528591+00:00", "trade", 6.3019, 150.0]
["2026-09-25T19:01:53.569778+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:53.749606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:54.649264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:54.866351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:56.489337+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:56.702450+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:57.135086+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:57.208380+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:57.476914+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:58.287964+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:01:58.288056+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:58.331024+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:58.757154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:59.493869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:59.493959+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:59.497051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:59.725686+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:01:59.758311+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:01:59.776979+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:01:59.805343+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:01:59.836473+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:01:59.854237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:01:59.960781+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.009236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.009256+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.027836+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.027897+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:00.027911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.027961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.329885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.457830+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.744543+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.744603+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.790282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:00.790357+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:01.127743+00:00", "trade", 6.2998, 16.0]
["2026-09-25T19:02:02.871890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:02.872005+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.176556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.176566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.176641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.176656+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.176880+00:00", "trade", 6.3, 53.0]
["2026-09-25T19:02:03.176927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.176941+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:02:03.177001+00:00", "trade", 6.3, 111.0]
["2026-09-25T19:02:03.177058+00:00", "trade", 6.3, 716.0]
["2026-09-25T19:02:03.177491+00:00", "trade", 6.3, 188.0]
["2026-09-25T19:02:03.177554+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:03.177608+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.229707+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:03.525607+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:04.027505+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:02:04.029637+00:00", "trade", 6.305, 185.0]
["2026-09-25T19:02:04.056797+00:00", "trade", 6.305, 26.0]
["2026-09-25T19:02:04.306756+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:02:04.852754+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:02:05.459946+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:05.459946+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:02:05.459954+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:05.460391+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:05.482048+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:05.482147+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.149891+00:00", "trade", 6.305, 5000.0]
["2026-09-25T19:02:06.275958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.276750+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.919982+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.922182+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.922223+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.922245+00:00", "trade", 6.3, 294.0]
["2026-09-25T19:02:06.922521+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:02:06.922659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.922903+00:00", "trade", 6.3, 147.0]
["2026-09-25T19:02:06.924515+00:00", "trade", 6.3, 472.0]
["2026-09-25T19:02:06.924618+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.929023+00:00", "trade", 6.3, 128.0]
["2026-09-25T19:02:06.987257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:06.987326+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:07.038204+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:07.075317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:07.226825+00:00", "trade", 6.305, 7100.0]
["2026-09-25T19:02:07.228112+00:00", "trade", 6.3042, 62.0]
["2026-09-25T19:02:07.417537+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:07.417597+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:07.829421+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:02:07.895931+00:00", "trade", 6.3002, 99.0]
["2026-09-25T19:02:07.970149+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:08.270770+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:08.858452+00:00", "trade", 6.2989, 80.0]
["2026-09-25T19:02:08.858578+00:00", "trade", 6.2991, 12.0]
["2026-09-25T19:02:09.773868+00:00", "trade", 6.305, 798.0]
["2026-09-25T19:02:10.188342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.245995+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.354999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.355500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.355711+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.356162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.356312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.389431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.401540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.482919+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.652774+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.652784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.652829+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:10.897203+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:10.897582+00:00", "trade", 6.305, 113.0]
["2026-09-25T19:02:12.108391+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:13.170566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:14.401738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:15.750550+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:16.899734+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:02:18.588335+00:00", "trade", 6.2975, 100.0]
["2026-09-25T19:02:19.793967+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:21.086681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:21.789953+00:00", "trade", 6.3001, 24.0]
["2026-09-25T19:02:22.345585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:22.346196+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:23.260053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:23.581584+00:00", "trade", 6.2975, 200.0]
["2026-09-25T19:02:23.729406+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:24.673223+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:02:26.122256+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:26.122311+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:26.162346+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:26.568518+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:02:26.568614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:26.575165+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:26.766792+00:00", "trade", 6.3099, 32.0]
["2026-09-25T19:02:27.028605+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:27.029717+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:29.125309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:29.126427+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:29.724334+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:02:29.758327+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:02:30.009270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.312863+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535411+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535414+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:02:30.535414+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:30.535417+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535420+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535424+00:00", "trade", 6.3, 23.0]
["2026-09-25T19:02:30.535424+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535428+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535429+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535433+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535436+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:02:30.535436+00:00", "trade", 6.3, 54.0]
["2026-09-25T19:02:30.535436+00:00", "trade", 6.3, 33.0]
["2026-09-25T19:02:30.535439+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535444+00:00", "trade", 6.3, 1200.0]
["2026-09-25T19:02:30.535444+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:02:30.535444+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535450+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:02:30.535450+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:02:30.535450+00:00", "trade", 6.3, 9820.0]
["2026-09-25T19:02:30.535453+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:02:30.535457+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535457+00:00", "trade", 6.3, 1113.0]
["2026-09-25T19:02:30.535463+00:00", "trade", 6.3, 1400.0]
["2026-09-25T19:02:30.535463+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:02:30.535463+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:30.535463+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535468+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535468+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535468+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:02:30.535468+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:02:30.535472+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:02:30.535472+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:02:30.535475+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535475+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:30.535477+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535477+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535481+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:30.535481+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:02:30.535483+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535483+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:02:30.535486+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:02:30.535486+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:02:30.535505+00:00", "trade", 6.3, 38.0]
["2026-09-25T19:02:30.535505+00:00", "trade", 6.3, 66.0]
["2026-09-25T19:02:30.535508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535511+00:00", "trade", 6.3, 98.0]
["2026-09-25T19:02:30.535511+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535511+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535511+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535516+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535516+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535516+00:00", "trade", 6.3, 1300.0]
["2026-09-25T19:02:30.535520+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535520+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535520+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535522+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:02:30.535525+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:02:30.535525+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.535525+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:02:30.535528+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:02:30.535528+00:00", "trade", 6.3, 82.0]
["2026-09-25T19:02:30.535528+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535528+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535531+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535531+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535555+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:02:30.535568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535576+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:02:30.535578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535603+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:30.535621+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:02:30.535643+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535678+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535678+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535688+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535702+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:02:30.535703+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535713+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535718+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535718+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535729+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535824+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535864+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535865+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:02:30.535868+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:30.535869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.535879+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535924+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.535974+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.535979+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536019+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536024+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536036+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:30.536039+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536059+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536085+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536090+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:30.536129+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:02:30.536190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536217+00:00", "trade", 6.3, 75.0]
["2026-09-25T19:02:30.536259+00:00", "trade", 6.295, 1500.0]
["2026-09-25T19:02:30.536268+00:00", "trade", 6.295, 1500.0]
["2026-09-25T19:02:30.536270+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536310+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536349+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:02:30.536395+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536418+00:00", "trade", 6.295, 136.0]
["2026-09-25T19:02:30.536450+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536480+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536646+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536884+00:00", "trade", 6.3005, 60.0]
["2026-09-25T19:02:30.536896+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.536997+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.537006+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.537042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.537067+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.537092+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.537537+00:00", "trade", 6.2994, 52.0]
["2026-09-25T19:02:30.538305+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.538540+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.538544+00:00", "trade", 6.295, 224.0]
["2026-09-25T19:02:30.538776+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.539522+00:00", "trade", 6.2994, 815.0]
["2026-09-25T19:02:30.540006+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:02:30.541006+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.541744+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:02:30.548183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.550534+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.550544+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.602568+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.636093+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.645650+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.688091+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.691434+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.695599+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:30.773796+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.036411+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.124721+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.366176+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:02:31.366257+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.366262+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.366337+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.366401+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:02:31.366404+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:02:31.366412+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.366482+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.366543+00:00", "trade", 6.295, 112.0]
["2026-09-25T19:02:31.366672+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.366729+00:00", "trade", 6.295, 226.0]
["2026-09-25T19:02:31.366738+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.368587+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.371083+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374451+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.374484+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:31.374487+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:02:31.374491+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:02:31.374491+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:02:31.374494+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:02:31.374494+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:02:31.374500+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.374500+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.374503+00:00", "trade", 6.3, 120.0]
["2026-09-25T19:02:31.374503+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:02:31.374506+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.374509+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:31.374509+00:00", "trade", 6.3, 1300.0]
["2026-09-25T19:02:31.374512+00:00", "trade", 6.3, 1200.0]
["2026-09-25T19:02:31.374515+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.374515+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.374517+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374521+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:02:31.374521+00:00", "trade", 6.3, 4900.0]
["2026-09-25T19:02:31.374521+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:02:31.374522+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374522+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374524+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:02:31.374524+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:02:31.374531+00:00", "trade", 6.3, 735.0]
["2026-09-25T19:02:31.374531+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.374533+00:00", "trade", 6.3, 1100.0]
["2026-09-25T19:02:31.374536+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.374541+00:00", "trade", 6.3, 246.0]
["2026-09-25T19:02:31.374541+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:02:31.374545+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:02:31.374545+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:02:31.374552+00:00", "trade", 6.3, 756.0]
["2026-09-25T19:02:31.374552+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.374552+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.374552+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:02:31.374572+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374582+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374582+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374584+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.374587+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374587+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374612+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:02:31.374712+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.374717+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.374797+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.374802+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.374969+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.374972+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:02:31.374975+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:02:31.374993+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.375002+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.375011+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:02:31.375065+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:02:31.375068+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375098+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:02:31.375107+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:02:31.375118+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375119+00:00", "trade", 6.3, 462.0]
["2026-09-25T19:02:31.375119+00:00", "trade", 6.3, 876.0]
["2026-09-25T19:02:31.375128+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:02:31.375164+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.375182+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.375191+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:02:31.375198+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375203+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375203+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375208+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375208+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375273+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375275+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:02:31.375283+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375284+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:02:31.375288+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375323+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375343+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375354+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375358+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375402+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.375434+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:02:31.375454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.375709+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.375720+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:02:31.375779+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.375819+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.375919+00:00", "trade", 6.2992, 67.0]
["2026-09-25T19:02:31.376601+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.377143+00:00", "trade", 6.3, 64.0]
["2026-09-25T19:02:31.377603+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:02:31.380055+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.380781+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:02:31.380818+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:02:31.380881+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:02:31.380947+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:02:31.382225+00:00", "trade", 6.2984, 51.0]
["2026-09-25T19:02:31.383332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.385488+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.385548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.387778+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.388299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.411490+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.411570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.474840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.474961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.484764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.508776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.750517+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:31.921917+00:00", "trade", 6.31, 50.0]
["2026-09-25T19:02:33.338210+00:00", "trade", 6.3006, 8.0]
["2026-09-25T19:02:33.338765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666120+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666170+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666170+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666371+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:33.666396+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:34.793861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:36.107310+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:36.582355+00:00", "trade", 6.3036, 10.0]
["2026-09-25T19:02:36.582887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:38.030545+00:00", "trade", 6.3064, 10.0]
["2026-09-25T19:02:38.030906+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:02:38.031067+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:39.164948+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:40.406179+00:00", "trade", 6.305, 194.0]
["2026-09-25T19:02:41.258309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:41.356518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:41.364061+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:42.781683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:42.916614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:46.011329+00:00", "trade", 6.3005, 1.0]
["2026-09-25T19:02:46.443089+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:46.726237+00:00", "trade", 6.305, 150.0]
["2026-09-25T19:02:46.726338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:46.733195+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:49.876081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:49.977272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:50.344587+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:50.346612+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:50.496118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:51.876470+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:02:51.876571+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:51.917624+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:54.142453+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:54.455915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:59.149836+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:59.239855+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:02:59.308473+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:00.009299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:00.502703+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:03:00.504781+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:03:01.383733+00:00", "trade", 6.3052, 4.0]
["2026-09-25T19:03:02.663879+00:00", "trade", 6.31, 42.0]
["2026-09-25T19:03:02.663976+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:02.688269+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:03.041380+00:00", "trade", 6.305, 17.0]
["2026-09-25T19:03:03.121154+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:03:04.217181+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:04.219070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:04.219129+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:03:04.224088+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:03:04.248756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:04.674159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:05.796260+00:00", "trade", 6.305, 19.0]
["2026-09-25T19:03:08.026315+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:03:10.151310+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:10.250241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:10.256782+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:10.326157+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:12.711171+00:00", "trade", 6.3051, 1.0]
["2026-09-25T19:03:12.749885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:13.079233+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:03:13.079330+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:13.108464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:15.259834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:15.264580+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:15.380441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:15.417494+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:15.597728+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:16.174257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:16.916430+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:17.522914+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:17.609977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:21.010542+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:21.439172+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:22.311410+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:22.513151+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:03:22.513231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:22.513241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:22.513276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:22.514462+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:03:22.549212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:22.588686+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:23.358329+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:23.358368+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:23.358389+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:23.358488+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:23.358494+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:23.359081+00:00", "trade", 6.3, 73.0]
["2026-09-25T19:03:23.359093+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:03:23.359171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:23.359246+00:00", "trade", 6.3, 27.0]
["2026-09-25T19:03:23.359267+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:23.374522+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:23.383168+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:24.344212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:24.345731+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:24.352271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:24.983705+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:24.989534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:25.989992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:25.990012+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:25.990037+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:25.990089+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:03:25.990519+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:25.990784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:26.042703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:26.050817+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:26.054867+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:26.109016+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:26.128312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:27.002667+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:03:29.758116+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:03:30.009331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:30.206756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:30.206822+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:31.085259+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:31.385737+00:00", "trade", 6.3032, 9.0]
["2026-09-25T19:03:31.707963+00:00", "trade", 6.2996, 26.0]
["2026-09-25T19:03:32.397451+00:00", "trade", 6.2984, 100.0]
["2026-09-25T19:03:32.894323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:33.825215+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:35.762384+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:35.762856+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:36.130904+00:00", "trade", 6.3007, 6.0]
["2026-09-25T19:03:36.132077+00:00", "trade", 6.305, 82.0]
["2026-09-25T19:03:36.132161+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:03:36.132180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:36.132218+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:03:36.132224+00:00", "trade", 6.305, 94.0]
["2026-09-25T19:03:36.132291+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:03:36.132543+00:00", "trade", 6.305, 114.0]
["2026-09-25T19:03:36.175518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:36.282718+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:36.282809+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:36.316173+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:03:36.316274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:36.645433+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:37.359802+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:03:37.359914+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:03:38.787874+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:03:39.037817+00:00", "trade", 6.2996, 30.0]
["2026-09-25T19:03:39.143282+00:00", "trade", 6.2989, 46.0]
["2026-09-25T19:03:41.178572+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:03:41.322689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:41.323175+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:41.666703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:41.666778+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:41.759429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:41.759875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:41.759955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:42.665362+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:43.124105+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:43.124180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:43.661404+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:43.661460+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:43.661495+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:44.453311+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:44.453361+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:45.487613+00:00", "trade", 6.2993, 25.0]
["2026-09-25T19:03:45.487673+00:00", "trade", 6.2987, 18.0]
["2026-09-25T19:03:45.490639+00:00", "trade", 6.3007, 14.0]
["2026-09-25T19:03:45.491158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:45.945771+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:46.022657+00:00", "trade", 6.3037, 1.0]
["2026-09-25T19:03:47.135840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:48.606563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:48.606634+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:48.606654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:49.164041+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:51.386590+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.386602+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.386663+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.386680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:51.386720+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.386997+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:03:51.387005+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.387330+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.387739+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:03:51.438529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:52.373165+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:53.225946+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:53.293497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:53.796541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:53.964325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:54.160942+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:03:55.206820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:55.228040+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:55.744691+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:55.973631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:55.973696+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:56.302254+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:56.491009+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:56.496066+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:57.320309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:57.352556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:57.354120+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:57.476732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:57.682808+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:57.682811+00:00", "trade", 6.305, 95.0]
["2026-09-25T19:03:57.682877+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:03:57.682934+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:03:57.985288+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:58.322840+00:00", "trade", 6.3014, 779.0]
["2026-09-25T19:03:58.322937+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:58.333603+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:58.334084+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.033640+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.033742+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:03:59.059822+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.167344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.167524+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.678531+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.743626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.868960+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.869204+00:00", "trade", 6.31, 30.0]
["2026-09-25T19:03:59.869213+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:03:59.869997+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:03:59.994990+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:00.009360+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:00.602733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:00.602853+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:01.387734+00:00", "trade", 6.3026, 12.0]
["2026-09-25T19:04:03.173454+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:04:03.174132+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:03.431156+00:00", "trade", 6.305, 554.0]
["2026-09-25T19:04:03.431255+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:03.431932+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:04:03.432058+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:04:03.514002+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:04.516174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:05.393328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:05.602078+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:05.692160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:05.692175+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:06.782172+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:06.983319+00:00", "trade", 6.305, 118.0]
["2026-09-25T19:04:07.532427+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:04:07.584523+00:00", "trade", 6.3036, 99.0]
["2026-09-25T19:04:09.028116+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:09.063075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:10.360044+00:00", "trade", 6.3094, 1500.0]
["2026-09-25T19:04:10.360134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:10.360139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:10.383525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:10.409467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.599603+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:04:11.599682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.599687+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.599697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.599727+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.636805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.713247+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.751904+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:11.856734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:13.766260+00:00", "trade", 6.2944, 1.0]
["2026-09-25T19:04:14.581349+00:00", "trade", 6.305, 250.0]
["2026-09-25T19:04:14.785343+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:14.817441+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:16.223956+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:18.654346+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:04:18.654426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:18.654431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:18.667743+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:04:18.667848+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:18.667868+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:20.094083+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:04:20.094245+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:04:20.923870+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:20.923951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:20.923956+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:20.962699+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:20.962704+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:26.092173+00:00", "trade", 6.2995, 73.0]
["2026-09-25T19:04:26.092272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:26.092277+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:26.093565+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:04:26.096226+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:26.147413+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:27.952423+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:27.957184+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:28.093830+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:28.752584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:29.344719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:29.345907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:30.009387+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:30.143177+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:30.143251+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:30.143261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:30.144201+00:00", "trade", 6.305, 601.0]
["2026-09-25T19:04:30.173243+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:30.173248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:31.389738+00:00", "trade", 6.3067, 15.0]
["2026-09-25T19:04:33.954259+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:33.954265+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:33.954339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:33.954344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:33.954505+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:33.954791+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:04:33.954800+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:04:33.955044+00:00", "trade", 6.305, 217.0]
["2026-09-25T19:04:33.998163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:33.998168+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:34.230232+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:34.771074+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:04:34.771160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:34.771160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:34.773114+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:34.773119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:34.773654+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:04:34.773741+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:34.803943+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:35.256366+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:35.394700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:35.394750+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:36.923709+00:00", "trade", 6.3043, 8.0]
["2026-09-25T19:04:37.093922+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:37.093927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:37.093981+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:37.119629+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:37.119633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:37.405962+00:00", "trade", 6.2991, 5.0]
["2026-09-25T19:04:37.921332+00:00", "trade", 6.3046, 28.0]
["2026-09-25T19:04:39.589527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:39.696246+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:40.531716+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.015159+00:00", "trade", 6.3047, 29.0]
["2026-09-25T19:04:41.124454+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:04:41.124528+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.124533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.124538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.124543+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.125540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.174592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:41.202088+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.018638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.019139+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:04:42.019229+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.019239+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.031343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.031343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.051601+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.387592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.388083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:42.996831+00:00", "trade", 6.305, 25.0]
["2026-09-25T19:04:43.533471+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:04:46.034047+00:00", "trade", 6.3046, 5.0]
["2026-09-25T19:04:46.175381+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:47.070746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:47.070751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:47.070800+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:04:47.072926+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:04:47.113979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:47.113984+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:47.882951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:47.883422+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:47.883497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:49.026947+00:00", "trade", 6.3086, 1.0]
["2026-09-25T19:04:50.809503+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:50.809587+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:50.809592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:50.838621+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:50.838631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:50.901100+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:51.234427+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:53.154653+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:54.049601+00:00", "trade", 6.305, 175.0]
["2026-09-25T19:04:57.976399+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:04:57.976498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:57.981921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:57.981980+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:04:58.026568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:58.026578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:58.045899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:58.045904+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:58.045961+00:00", "trade", 6.305, 105.0]
["2026-09-25T19:04:58.087142+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:58.087142+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:04:59.236358+00:00", "trade", 6.3086, 1.0]
["2026-09-25T19:04:59.667670+00:00", "trade", 6.2996, 39.0]
["2026-09-25T19:05:00.009416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:01.059180+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:05:01.110052+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:05:01.391736+00:00", "trade", 6.3034, 20.0]
["2026-09-25T19:05:02.259050+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:05:03.430429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:03.430429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:03.430472+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:03.471748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:03.471758+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:03.480784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:03.820729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:05.224696+00:00", "trade", 6.3038, 7.0]
["2026-09-25T19:05:05.900595+00:00", "trade", 6.305, 293.0]
["2026-09-25T19:05:06.397881+00:00", "trade", 6.305, 9955.0]
["2026-09-25T19:05:06.397978+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:06.397983+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:06.398271+00:00", "trade", 6.31, 18.0]
["2026-09-25T19:05:06.399537+00:00", "trade", 6.31, 33.0]
["2026-09-25T19:05:06.441717+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:06.470059+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:08.000991+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:08.075363+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:08.581674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:10.129371+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:10.129376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:10.129409+00:00", "trade", 6.305, 308.0]
["2026-09-25T19:05:10.134753+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:10.165743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:10.165752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:11.431610+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:11.536208+00:00", "trade", 6.3, 101.0]
["2026-09-25T19:05:11.536235+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:11.536262+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:11.536352+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:11.536502+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:11.536656+00:00", "trade", 6.3, 101.0]
["2026-09-25T19:05:11.537125+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:11.537738+00:00", "trade", 6.3, 85.0]
["2026-09-25T19:05:12.537521+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:05:12.871442+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:12.871463+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:05:12.871563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:12.871567+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:12.871778+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.232487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.283057+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:05:13.284338+00:00", "trade", 6.3043, 51.0]
["2026-09-25T19:05:13.311686+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.312332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.312568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.312632+00:00", "trade", 6.3, 707.0]
["2026-09-25T19:05:13.314051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.320366+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:13.365567+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:05:13.929337+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:14.255402+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:14.937074+00:00", "trade", 6.2997, 85.0]
["2026-09-25T19:05:16.008788+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:16.200792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:16.257352+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:16.297864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:17.211205+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:17.211289+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:17.341660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:17.341725+00:00", "trade", 6.31, 70.0]
["2026-09-25T19:05:17.341734+00:00", "trade", 6.305, 70.0]
["2026-09-25T19:05:17.341881+00:00", "trade", 6.305, 486.0]
["2026-09-25T19:05:17.342411+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:05:17.342507+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:05:17.413556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:17.413942+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:19.730169+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:19.730219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:19.730239+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:19.730269+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:20.576460+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:20.641179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:20.702440+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:21.342374+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:23.018148+00:00", "trade", 6.3086, 1.0]
["2026-09-25T19:05:23.104087+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:23.132604+00:00", "trade", 6.3014, 1.0]
["2026-09-25T19:05:24.159986+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:24.339358+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:24.529822+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:24.975664+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.011424+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:26.011516+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.012771+00:00", "trade", 6.305, 118.0]
["2026-09-25T19:05:26.012798+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:05:26.019756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.019821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.026557+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.026712+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:05:26.027359+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.027654+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:26.037062+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:26.084636+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:05:27.256257+00:00", "trade", 6.2997, 15.0]
["2026-09-25T19:05:29.758698+00:00", "trade", 6.3039, 6.0]
["2026-09-25T19:05:29.788447+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:05:29.850971+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:30.009444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:30.568520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:30.568596+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:30.879592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:30.879657+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:30.879707+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:31.879694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:31.879974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:31.880005+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:31.880200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:31.880255+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:31.885693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:32.639265+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:32.639353+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:32.639368+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:32.670227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:32.670232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:32.670292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:32.906560+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:33.204588+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:05:33.487564+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:34.449475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:34.449500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:35.189105+00:00", "trade", 6.3036, 30.0]
["2026-09-25T19:05:37.777687+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:38.266667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:38.350948+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:38.351013+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:39.270769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:40.527519+00:00", "trade", 6.3019, 88.0]
["2026-09-25T19:05:40.588712+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:05:40.588739+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.588832+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.588908+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.589217+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.589452+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.589623+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.591388+00:00", "trade", 6.3, 75.0]
["2026-09-25T19:05:40.620008+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:40.687052+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:40.743852+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:41.244620+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:41.666174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:42.093190+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:05:42.093999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:42.176129+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:42.195984+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:05:43.285746+00:00", "trade", 6.3016, 21.0]
["2026-09-25T19:05:43.331987+00:00", "trade", 6.3014, 715.0]
["2026-09-25T19:05:43.525787+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:05:43.533427+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:43.641660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:43.854160+00:00", "trade", 6.3014, 1.0]
["2026-09-25T19:05:45.185302+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:45.727370+00:00", "trade", 6.305, 118.0]
["2026-09-25T19:05:46.045561+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:05:46.459286+00:00", "trade", 6.3064, 10.0]
["2026-09-25T19:05:46.840635+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.031144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.031149+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.057166+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.364593+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:47.364593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.364638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.364658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.364663+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.364678+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.366302+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.408031+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:47.408103+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:05:47.776158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:48.364655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:48.364735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:50.345749+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:50.352410+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:50.606272+00:00", "trade", 6.3001, 200.0]
["2026-09-25T19:05:50.700278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:50.700333+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:50.700343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.341340+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:05:51.341433+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:05:51.341741+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.341803+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:05:51.342339+00:00", "trade", 6.3, 175.0]
["2026-09-25T19:05:51.345280+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:05:51.345375+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.346200+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:05:51.346591+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:05:51.352629+00:00", "trade", 6.3, 425.0]
["2026-09-25T19:05:51.386342+00:00", "trade", 6.3, 364.0]
["2026-09-25T19:05:51.421837+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.421892+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.421893+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:05:51.421917+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.421932+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.422042+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.502725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:51.748846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:52.500328+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:05:52.500436+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:05:52.754421+00:00", "trade", 6.303, 31.0]
["2026-09-25T19:05:54.161695+00:00", "trade", 6.3034, 6.0]
["2026-09-25T19:05:54.292941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:54.292994+00:00", "trade", 6.305, 19.0]
["2026-09-25T19:05:54.293026+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:55.293604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:55.293669+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:05:55.313402+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:05:55.347263+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:05:56.929482+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:05:57.741253+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:05:58.059703+00:00", "trade", 6.305, 3500.0]
["2026-09-25T19:06:00.009462+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:00.231154+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:06:00.281569+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:06:00.494416+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:00.494417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:00.494467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:00.494487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:00.494492+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:00.494983+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:00.545474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.494474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.962239+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:06:01.962253+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.962319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.962339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.962579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.963035+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.015767+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:06:02.016177+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.040757+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:06:02.788199+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:06:02.788216+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.788281+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.788311+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.831704+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.831745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:02.831755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.347937+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:06:06.348040+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.423588+00:00", "trade", 6.3, 105.0]
["2026-09-25T19:06:06.423606+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:06.423648+00:00", "trade", 6.3, 84.0]
["2026-09-25T19:06:06.423732+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:06.423853+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:06.423911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.424015+00:00", "trade", 6.3, 105.0]
["2026-09-25T19:06:06.424033+00:00", "trade", 6.3, 95.0]
["2026-09-25T19:06:09.583973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.584058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.584118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.584153+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.634824+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690345+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:09.690402+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690427+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.690547+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.699413+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.699503+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:09.741433+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.435486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.488921+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:06:10.690398+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.295429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.597674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.714523+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.985057+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:12.060717+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:12.634997+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:06:13.287750+00:00", "trade", 6.302, 44.0]
["2026-09-25T19:06:13.837074+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:13.837545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:14.858241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:14.858797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:15.124034+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:15.902644+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.236489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.236504+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.236554+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.236559+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:06:16.237356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.287571+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:17.611082+00:00", "trade", 6.3064, 17.0]
["2026-09-25T19:06:17.988532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:17.988958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:18.025906+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:18.150423+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:18.358729+00:00", "trade", 6.3019, 29.0]
["2026-09-25T19:06:18.655701+00:00", "trade", 6.303, 6.0]
["2026-09-25T19:06:18.841413+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.068294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.068299+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:19.068344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.068369+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.068379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.070685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.110890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.110981+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.333030+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:19.391367+00:00", "trade", 6.3006, 41.0]
["2026-09-25T19:06:20.068351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.125692+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:06:22.377912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:22.900288+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:06:22.901439+00:00", "trade", 6.305, 75.0]
["2026-09-25T19:06:22.901623+00:00", "trade", 6.305, 24.0]
["2026-09-25T19:06:22.905508+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:06:23.119479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.206325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.344520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.346780+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.584030+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:24.757154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:25.050818+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:06:25.050914+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:25.050974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:25.319384+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:26.516434+00:00", "trade", 6.305, 4925.0]
["2026-09-25T19:06:26.516530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:26.518896+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:27.986301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:27.986392+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:28.017560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.911450+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.911453+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:28.911505+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.911530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.911560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.911921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:29.564001+00:00", "trade", 6.3064, 9.0]
["2026-09-25T19:06:29.564368+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:06:29.675386+00:00", "trade", 6.3064, 5.0]
["2026-09-25T19:06:29.676138+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:06:29.683605+00:00", "trade", 6.3032, 6.0]
["2026-09-25T19:06:29.683969+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:06:29.819574+00:00", "trade", 6.3032, 76.0]
["2026-09-25T19:06:29.820407+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:06:29.911507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:30.009491+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:30.862314+00:00", "trade", 6.3, 105.0]
["2026-09-25T19:06:30.862323+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:30.862371+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:06:30.862467+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:30.862566+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:30.862750+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:06:30.862777+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:06:30.862810+00:00", "trade", 6.3, 71.0]
["2026-09-25T19:06:30.863757+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:33.259083+00:00", "trade", 6.3017, 211.0]
["2026-09-25T19:06:33.573809+00:00", "trade", 6.3017, 10.0]
["2026-09-25T19:06:33.581216+00:00", "trade", 6.3017, 161.0]
["2026-09-25T19:06:33.941495+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:06:34.286308+00:00", "trade", 6.3017, 132.0]
["2026-09-25T19:06:34.343842+00:00", "trade", 6.3017, 83.0]
["2026-09-25T19:06:34.406321+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:06:34.469444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:34.519934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:34.838543+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:35.443634+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:35.443675+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:35.486501+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:35.611895+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:35.612226+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:35.612336+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:36.020493+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:37.478235+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:38.055408+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:06:38.056212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:38.145876+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:38.881207+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:38.881623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:38.900458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:38.924776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:42.200433+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:42.200493+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:42.482247+00:00", "trade", 6.3064, 89.0]
["2026-09-25T19:06:42.482625+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:06:42.664058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:42.664072+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:42.664073+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:42.680953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:43.289736+00:00", "trade", 6.3036, 32.0]
["2026-09-25T19:06:43.534699+00:00", "trade", 6.303, 6.0]
["2026-09-25T19:06:43.546895+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:43.606678+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:43.790450+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:06:45.068289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:45.091135+00:00", "trade", 6.301, 200.0]
["2026-09-25T19:06:45.755887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:46.057132+00:00", "trade", 6.3026, 2.0]
["2026-09-25T19:06:46.643607+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:06:46.643692+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:46.664585+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:06:46.664692+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:46.695435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:46.695500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:47.788985+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:47.828724+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.017003+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.394682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.562913+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:06:48.562928+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.562933+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.563028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.609695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.609700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.609745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.609805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.847917+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:48.850047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:49.180990+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:49.244121+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:50.072148+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:50.109226+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:50.828710+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:52.030479+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:06:52.031004+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:52.031270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:52.031485+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.275583+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.286449+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.457597+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.496810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.519434+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.602206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.769325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.845180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.883722+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:53.940091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:54.020944+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:54.070091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:54.197885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:54.231931+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.229798+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.318946+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.369601+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.724953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.724998+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:06:55.725093+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.725098+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.755094+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.796316+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.796340+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.796349+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.796373+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.796413+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.796421+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.796473+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.796583+00:00", "trade", 6.3, 64.0]
["2026-09-25T19:06:55.796800+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.797738+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.814290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.814293+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:55.814340+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.814361+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.814376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.814381+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.814381+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.829136+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.882267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:55.944866+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.013380+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.070786+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.766248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.766291+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:56.766338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.767531+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.782562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:56.806822+00:00", "trade", 6.2989, 28.0]
["2026-09-25T19:06:56.814342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:57.052259+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:57.616373+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:58.128438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:59.423106+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:59.423162+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:06:59.474794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:59.474800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:00.009519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:00.971799+00:00", "trade", 6.3029, 30.0]
["2026-09-25T19:07:01.496575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:01.499873+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:01.803764+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:03.965085+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:03.980126+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:07:03.980221+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.004379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.025621+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:07:04.039379+00:00", "trade", 6.3002, 4243.0]
["2026-09-25T19:07:04.039472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.039472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.053526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.053586+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.089319+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:07:04.150235+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:07:04.166455+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.167267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.167274+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:04.167310+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:04.167497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.173246+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.196351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.229086+00:00", "trade", 6.3002, 1452.0]
["2026-09-25T19:07:04.238237+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:07:04.692860+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:07:04.692909+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.692939+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.692974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.693285+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.697941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.697942+00:00", "trade", 6.3, 179.0]
["2026-09-25T19:07:04.697942+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:04.698006+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.698016+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.699735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.722770+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.722820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.722840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:04.722865+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:05.136260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:05.136330+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:05.692916+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:05.902698+00:00", "trade", 6.3025, 1.0]
["2026-09-25T19:07:07.091622+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:07.091656+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:07.091656+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:07.120581+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:07.133702+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:07.133758+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:07.133774+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:07.184604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:07.440313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:08.137037+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:08.137103+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:08.234334+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.022682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.023133+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.023534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.218759+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.603653+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:07:09.603746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.847512+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.904412+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.904437+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.904618+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.905640+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.905645+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:09.905695+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:09.956992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:10.848807+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:11.167496+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:13.291740+00:00", "trade", 6.3009, 44.0]
["2026-09-25T19:07:13.783993+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:13.784474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:13.852627+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:13.852672+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:13.854426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:13.903899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:14.406465+00:00", "trade", 6.302, 28.0]
["2026-09-25T19:07:14.503972+00:00", "trade", 6.305, 80.0]
["2026-09-25T19:07:14.808724+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:14.808729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:14.808811+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:14.808874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.137302+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.622888+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.622908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.622965+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:07:15.625088+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:07:15.625194+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.824844+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.861061+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.861066+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.861117+00:00", "trade", 6.305, 66.0]
["2026-09-25T19:07:15.861117+00:00", "trade", 6.305, 37.0]
["2026-09-25T19:07:15.861356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.861712+00:00", "trade", 6.305, 1816.0]
["2026-09-25T19:07:15.861933+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.861973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.862008+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.862013+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:07:15.862013+00:00", "trade", 6.31, 31.0]
["2026-09-25T19:07:15.862070+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:15.862190+00:00", "trade", 6.305, 1816.0]
["2026-09-25T19:07:15.862551+00:00", "trade", 6.305, 1750.0]
["2026-09-25T19:07:15.863351+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:07:15.967780+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.967790+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:15.969208+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:16.041616+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:16.041676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:16.594979+00:00", "trade", 6.3014, 100.0]
["2026-09-25T19:07:16.710153+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:17.625674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:17.625702+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:17.625794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:17.625809+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:17.626204+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:17.626270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:17.627132+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:17.689927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:18.255357+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:18.685213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.221345+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.221345+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.221355+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.221393+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:19.221826+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.255290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.255295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.255376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.406265+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.716238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.716249+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.716253+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.716306+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:19.717306+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.717652+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.721628+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:07:19.736276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.986171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.987693+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:19.987780+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:19.988252+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:20.005046+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.579161+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.858802+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.858907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.858917+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.858939+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:21.867924+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.867934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.867999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:21.947313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:22.402562+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:07:22.982107+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:22.985205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:22.985210+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:22.985257+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:22.987114+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.000155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.080587+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:23.080587+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:23.080587+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.080590+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:23.080652+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.080667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.080677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.081670+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.806035+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.983603+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:23.984856+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:24.080644+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:24.302893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:24.650602+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:24.651083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:25.053191+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:25.104232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:25.104237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:25.104266+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:07:25.104266+00:00", "trade", 6.3, 79.0]
["2026-09-25T19:07:25.104683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:25.104901+00:00", "trade", 6.305, 142.0]
["2026-09-25T19:07:26.297542+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:07:27.762599+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:28.762766+00:00", "trade", 6.305, 180.0]
["2026-09-25T19:07:28.902760+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:29.758705+00:00", "trade", 6.3024, 6.0]
["2026-09-25T19:07:29.760939+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:29.787177+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:30.009541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:30.031038+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:30.313911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.015082+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:32.015084+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.015134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.015154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.015164+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.022025+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.343180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.366626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:32.902071+00:00", "trade", 6.305, 120.0]
["2026-09-25T19:07:32.902576+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:07:33.015136+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:33.362230+00:00", "trade", 6.3, 36.0]
["2026-09-25T19:07:33.362245+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.362254+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.362294+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.362321+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.362522+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.362726+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.362736+00:00", "trade", 6.3, 66.0]
["2026-09-25T19:07:33.364227+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.381067+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:33.907128+00:00", "trade", 6.303, 45.0]
["2026-09-25T19:07:34.089715+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:34.446109+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:34.949699+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:34.949703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:34.949757+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:34.950621+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:35.672372+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:35.672901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:35.673382+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:35.673701+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:35.849455+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:07:37.057579+00:00", "trade", 6.2996, 23.0]
["2026-09-25T19:07:37.521099+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.525509+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:07:37.526790+00:00", "trade", 6.3036, 51.0]
["2026-09-25T19:07:37.640904+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.640924+00:00", "trade", 6.305, 122.0]
["2026-09-25T19:07:37.640934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.691950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.691955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.820190+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:07:37.820256+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.820291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.820291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.874470+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:37.874475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:38.548420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:38.712291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:38.722280+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:39.695688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:39.710754+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.559611+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.559631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.559636+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.559685+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:07:40.561415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.561420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.629121+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:40.629197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.629217+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.629217+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.630104+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:07:40.630154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.630184+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.630219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.630239+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.630264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.676830+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.676885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.676890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.676915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.676920+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.730638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:40.768804+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.054615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.186880+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.186945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.186950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.186950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.187004+00:00", "trade", 6.305, 137.0]
["2026-09-25T19:07:41.207544+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.207549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.335534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.460141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.460346+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:41.868524+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.176153+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:07:44.010227+00:00", "trade", 6.305, 87.0]
["2026-09-25T19:07:44.011373+00:00", "trade", 6.305, 114.0]
["2026-09-25T19:07:44.011505+00:00", "trade", 6.305, 89.0]
["2026-09-25T19:07:44.327642+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:44.399453+00:00", "trade", 6.3, 79.0]
["2026-09-25T19:07:44.399507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399537+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399555+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:07:44.399557+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399608+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.399683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.400470+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.404842+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:44.404845+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.404915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.431248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.431273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.506072+00:00", "trade", 6.3, 79.0]
["2026-09-25T19:07:44.506141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:44.506487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.018171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.375476+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:07:45.375552+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.375642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.399504+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.409472+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:45.904821+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:45.904908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.905219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.905279+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:46.068841+00:00", "trade", 6.3023, 2.0]
["2026-09-25T19:07:46.069681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:46.697416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:47.045415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:47.084311+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:07:47.084408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:48.627398+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:49.031265+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:49.347348+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:49.679123+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:50.410375+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:07:50.410489+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:07:51.769923+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:51.770394+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.399608+00:00", "trade", 6.31, 93.0]
["2026-09-25T19:07:54.399611+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:07:54.399677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.399687+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.399727+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.399732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.399732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.401968+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.416171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.416242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.602164+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:55.981049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:55.981525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:55.988181+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:56.062686+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:07:56.125154+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:56.125227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.125242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.125248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.126120+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.176099+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.316658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.394861+00:00", "trade", 6.3051, 5000.0]
["2026-09-25T19:07:56.394950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.394955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.427908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.427918+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.428344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:57.396378+00:00", "trade", 6.305, 173.0]
["2026-09-25T19:07:57.396423+00:00", "trade", 6.305, 410.0]
["2026-09-25T19:07:57.396432+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:57.396515+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:57.396619+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:57.396808+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:07:57.396947+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:07:57.396987+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:57.448056+00:00", "trade", 6.305, 504.0]
["2026-09-25T19:07:57.448074+00:00", "trade", 6.305, 800.0]
["2026-09-25T19:07:57.448137+00:00", "trade", 6.305, 252.0]
["2026-09-25T19:07:57.606979+00:00", "trade", 6.2999, 21.0]
["2026-09-25T19:07:58.487429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.487429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.487485+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:07:58.541733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.541733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.575655+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:07:58.575734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.575739+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.578530+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:07:58.590098+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.590108+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787786+00:00", "trade", 6.3, 15.0]
["2026-09-25T19:07:58.787789+00:00", "trade", 6.3, 57.0]
["2026-09-25T19:07:58.787792+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:58.787839+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787874+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:58.787880+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.787985+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:07:58.787990+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.788797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.788830+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:07:58.788907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.788907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.788927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.789080+00:00", "trade", 6.3045, 50.0]
["2026-09-25T19:07:58.837082+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.837092+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.837112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.910512+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:58.910577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.009570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.518634+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:00.518647+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.518657+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.550969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.550979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.551054+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.911259+00:00", "trade", 6.3036, 3.0]
["2026-09-25T19:08:00.912049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.010379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.010940+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.011912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.012028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.012028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.012107+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:08:01.012428+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.012980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.013020+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.061435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.637987+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:08:02.640697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:02.640827+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:02.640887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:02.641173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:02.930768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:02.930868+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.388797+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:08:03.535613+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.963321+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:08:03.963397+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.963417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.963432+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.963447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.963773+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.963893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:03.965262+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:04.015812+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:04.016158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:04.061691+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:04.120321+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:04.820524+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:06.047183+00:00", "trade", 6.3099, 118.0]
["2026-09-25T19:08:06.049282+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:06.063204+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:06.557040+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:06.557426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:06.696061+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:07.127897+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:08:07.129163+00:00", "trade", 6.31, 9.0]
["2026-09-25T19:08:07.180946+00:00", "trade", 6.3036, 99.0]
["2026-09-25T19:08:07.263779+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:08:07.316723+00:00", "trade", 6.3003, 99.0]
["2026-09-25T19:08:07.905808+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:07.905858+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:07.906289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.060977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.060977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.199911+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:08:08.199913+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.199918+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.203809+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:08:08.243197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.243201+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.257576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.257576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.257622+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:08.293521+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:08.293526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:09.305707+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:09.353341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:09.559226+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:09.560404+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.425907+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:10.425976+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.425996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.425996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.426001+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.467224+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.520386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.539145+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.539225+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.539271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.570219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:12.720301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:13.025190+00:00", "trade", 6.3099, 1000.0]
["2026-09-25T19:08:13.025282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:13.025292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:13.044237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:13.061669+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:13.544980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:13.545446+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:15.145159+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:15.145247+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:15.145257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:15.145818+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:15.157782+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:15.383780+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:15.388225+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:08:16.061645+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.237706+00:00", "trade", 6.3033, 6.0]
["2026-09-25T19:08:16.514182+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:08:16.514248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.514253+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.514263+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.514278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.515110+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.515180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.615233+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.347287+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.354980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.430229+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:17.432836+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.432841+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.432891+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.432894+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:17.483236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.483241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.848390+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:18.016494+00:00", "trade", 6.3034, 36.0]
["2026-09-25T19:08:18.726562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:18.727033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.236702+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.239173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.803177+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.803252+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.803533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.803533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:19.891577+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:08:20.026854+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:08:20.122763+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:20.405647+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:20.406534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:20.502497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.273185+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:08:21.273298+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.273303+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.273348+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.273639+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.273769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.276195+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.375582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.650542+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:08:21.650642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.651135+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:08:21.651219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.651264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.651318+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:08:21.677677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.677677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:21.701601+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:08:22.015888+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:22.062974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:22.784498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.046302+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:23.046402+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.046407+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.046667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.047279+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.047545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.097659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.137283+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.137338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:23.178740+00:00", "trade", 6.3086, 1008.0]
["2026-09-25T19:08:23.857694+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:08:23.858711+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:24.061800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:24.062277+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.333464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.445368+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:25.445451+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.445461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.445466+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.446018+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.446368+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.463284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.463294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.754658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.999606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:25.999973+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:08:26.000077+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:26.000764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:26.114846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:26.208208+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:26.208213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:27.084896+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:27.085333+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:08:27.085367+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.086081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.086246+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.086347+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.087384+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.166959+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.204568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.406950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:28.790737+00:00", "trade", 6.3051, 33.0]
["2026-09-25T19:08:29.352127+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:29.352593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:30.009598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:30.748312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:30.748325+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:08:30.748332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:30.748337+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:30.750394+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:08:30.798316+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:30.798316+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.131927+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:32.592420+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:32.592510+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.592515+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.592816+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.596099+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.668155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.668185+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.681487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.681497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.681534+00:00", "trade", 6.305, 11.0]
["2026-09-25T19:08:32.682534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:32.731641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.036076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.170968+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:08:33.170973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.170978+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.185051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.185056+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.185107+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:33.531011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:34.677035+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:34.677511+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.218909+00:00", "trade", 6.305, 79.0]
["2026-09-25T19:08:35.223324+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:35.484489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.484489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.484550+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:08:35.499925+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.499935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.500006+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.517998+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.518054+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:35.518302+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:35.518490+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.182836+00:00", "trade", 6.3034, 26.0]
["2026-09-25T19:08:40.183356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.183842+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.200973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.200978+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.201044+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:40.232713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.232718+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:40.932786+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:41.096882+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:41.096893+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:41.096902+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:41.096912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:41.097408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:41.097979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:41.148570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:42.506585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:43.290654+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:43.292236+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:43.466519+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:08:44.327040+00:00", "trade", 6.3045, 300.0]
["2026-09-25T19:08:44.424911+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:44.425004+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:44.425009+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:44.443127+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:44.905841+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:44.905930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:44.906847+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.425813+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.425953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.425953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.426034+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.426229+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.426725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.480854+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.480914+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.621365+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:08:45.621439+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.621444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.622306+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:45.673598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:46.016766+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:46.032874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:46.176642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:47.264793+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:47.985420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:47.985555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:48.509333+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:48.559713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:49.486225+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:49.487022+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:49.610305+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:50.909244+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:50.909264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:50.909359+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:50.909405+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:50.909851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:50.909966+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:51.329008+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:51.330703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:51.330743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:51.331229+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:51.483292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:51.820329+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.352828+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.531629+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.531690+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:08:52.531784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.531789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.565073+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.565078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.565133+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.604021+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.669462+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:52.669577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:54.869067+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:54.869081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:54.869081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:54.869122+00:00", "trade", 6.3, 80.0]
["2026-09-25T19:08:54.879947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:54.991799+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:55.740111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:55.740166+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.060568+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:08:56.060635+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.060655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.060660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.060830+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.077324+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.226214+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:56.226700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:57.164023+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:08:58.463087+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:58.463212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:58.463378+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:58.463934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:58.792735+00:00", "trade", 6.3021, 14.0]
["2026-09-25T19:08:58.800005+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:58.800461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:58.897036+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.061562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.705466+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.710206+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:08:59.710283+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.710298+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.751476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.751481+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:59.751541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:00.009631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:00.023273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:00.153468+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:00.931959+00:00", "trade", 6.3037, 68.0]
["2026-09-25T19:09:01.631293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:01.652143+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:03.676996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:03.677217+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:03.677276+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:03.692462+00:00", "trade", 6.3, 1188.0]
["2026-09-25T19:09:03.692471+00:00", "trade", 6.3, 11594.0]
["2026-09-25T19:09:03.692553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:03.692593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:03.693148+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:09:03.693400+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:03.693466+00:00", "trade", 6.3, 579.0]
["2026-09-25T19:09:03.693743+00:00", "trade", 6.3, 52.0]
["2026-09-25T19:09:03.727752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:03.847406+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:04.062129+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.668458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.668463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.668515+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:09:04.668693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.668764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.688335+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.688370+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.695001+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.695083+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:04.707887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:04.897944+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:05.546107+00:00", "trade", 6.3064, 15.0]
["2026-09-25T19:09:05.546474+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:09:05.856889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.003438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.007232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.471498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.629612+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:09:06.943452+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.943507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.943577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.945091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.945096+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:06.945175+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:09:06.949817+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:08.987775+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:09.269919+00:00", "trade", 6.3064, 4.0]
["2026-09-25T19:09:09.690640+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.690695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.690700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.690931+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.691032+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.691036+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.691121+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.691148+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:09.715159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:09.815974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:10.666856+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:10.666942+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:10.671682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:11.272344+00:00", "trade", 6.3004, 20.0]
["2026-09-25T19:09:12.002768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:12.010080+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:12.010139+00:00", "trade", 6.305, 11.0]
["2026-09-25T19:09:12.014999+00:00", "trade", 6.305, 33.0]
["2026-09-25T19:09:12.018063+00:00", "trade", 6.305, 24.0]
["2026-09-25T19:09:12.018373+00:00", "trade", 6.305, 19.0]
["2026-09-25T19:09:12.054260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:12.054270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:12.054335+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:12.135895+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.023028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.023033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.023313+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:13.029162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.118796+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.119783+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.119788+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.120095+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:13.130088+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.130624+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.130930+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:13.140623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.141134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.141443+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:13.151038+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.151759+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.151869+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:13.161553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.162119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.162394+00:00", "trade", 6.3, 120.0]
["2026-09-25T19:09:13.219842+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.311811+00:00", "trade", 6.305, 275.0]
["2026-09-25T19:09:13.421051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:13.537847+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:14.330467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:14.330472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:14.330755+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:09:14.377213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:14.377219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:14.705751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:14.705756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:14.705805+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:14.705906+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:15.003295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:15.007472+00:00", "trade", 6.305, 219.0]
["2026-09-25T19:09:15.007540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:15.059078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:15.059082+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:15.760604+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:09:16.764169+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:16.764174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:16.764247+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:16.764344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:17.408489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:17.411366+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:20.066386+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:20.066440+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:20.066480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:20.066915+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:09:20.103689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:20.103698+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:20.153542+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.429074+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:22.861102+00:00", "trade", 6.3, 119.0]
["2026-09-25T19:09:22.861112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.861177+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.861212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.861217+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.861237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.862380+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:22.888557+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:25.396586+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.396681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.492739+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.493527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:26.403579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:27.467014+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:27.783847+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:27.783852+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:27.783896+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:09:27.794598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:27.794603+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:28.718012+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:28.718498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.328673+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:09:29.328767+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.354874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.405199+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.009674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.040486+00:00", "trade", 6.3025, 74.0]
["2026-09-25T19:09:33.695756+00:00", "trade", 6.3013, 27.0]
["2026-09-25T19:09:33.697047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:34.123272+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:09:34.123793+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:34.123859+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:36.175547+00:00", "trade", 6.3064, 100.0]
["2026-09-25T19:09:36.175641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:36.300458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:37.547243+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:40.122447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:40.124797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:40.514753+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:09:40.514852+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:40.578719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:41.902452+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:41.902527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:41.988272+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:42.062037+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:43.601559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:43.602396+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:43.602656+00:00", "trade", 6.3, 553.0]
["2026-09-25T19:09:43.606706+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:44.210785+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:44.210845+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:09:44.210848+00:00", "trade", 6.3, 96.0]
["2026-09-25T19:09:44.210875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:44.211076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:44.767228+00:00", "trade", 6.3005, 1.0]
["2026-09-25T19:09:45.530303+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:45.530346+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:45.530418+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:46.489242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:46.694827+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:47.179912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:47.186408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:47.186454+00:00", "trade", 6.3, 104.0]
["2026-09-25T19:09:47.186454+00:00", "trade", 6.3, 96.0]
["2026-09-25T19:09:47.186493+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:47.187071+00:00", "trade", 6.31, 93.0]
["2026-09-25T19:09:47.188177+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:47.188246+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:09:47.193064+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:47.230929+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:47.726661+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:09:48.245716+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:49.040604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:49.486104+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:09:49.527509+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:09:50.168787+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:50.188103+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:50.446032+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:51.063503+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:51.165806+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:09:51.166957+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:09:51.850577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:51.850609+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:09:51.850648+00:00", "trade", 6.3, 119.0]
["2026-09-25T19:09:51.901709+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:52.174179+00:00", "trade", 6.305, 54.0]
["2026-09-25T19:09:52.521401+00:00", "trade", 6.3006, 61.0]
["2026-09-25T19:09:52.586128+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:09:53.784103+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:53.784157+00:00", "trade", 6.3, 81.0]
["2026-09-25T19:09:53.784160+00:00", "trade", 6.3, 15.0]
["2026-09-25T19:09:53.784258+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:54.720579+00:00", "trade", 6.3, 39.0]
["2026-09-25T19:09:54.720594+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:54.720615+00:00", "trade", 6.3, 145.0]
["2026-09-25T19:09:54.720654+00:00", "trade", 6.3, 41.0]
["2026-09-25T19:09:54.720660+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:09:54.720684+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:09:54.720705+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:54.720714+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:54.721003+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:54.721021+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:54.721117+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:55.634874+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:09:55.635443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:55.635914+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:55.866323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:55.866395+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:55.866498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:56.225486+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:09:58.081892+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:10:00.009713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:00.738928+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:10:00.739450+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:01.610136+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:10:02.204174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:02.506887+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:03.147175+00:00", "trade", 6.3007, 500.0]
["2026-09-25T19:10:03.285120+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:10:03.697730+00:00", "trade", 6.3009, 19.0]
["2026-09-25T19:10:05.558592+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:05.897921+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:10:06.062444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:06.062925+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:07.057621+00:00", "trade", 6.3086, 2.0]
["2026-09-25T19:10:07.380109+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:10:07.380203+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:07.432723+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:08.071591+00:00", "trade", 6.305, 62.0]
["2026-09-25T19:10:08.307362+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:08.786096+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:10:08.786099+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:10:08.786192+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:08.786809+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:08.790693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:09.171674+00:00", "trade", 6.3012, 10.0]
["2026-09-25T19:10:09.835097+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:10:10.025755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:10.026040+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:10.026115+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:10.026216+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:10.026532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:10.252435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:10.557607+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:10.601099+00:00", "trade", 6.3023, 79.0]
["2026-09-25T19:10:11.416164+00:00", "trade", 6.305, 214.0]
["2026-09-25T19:10:11.416688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:11.611816+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:11.862750+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:12.027989+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:12.160039+00:00", "trade", 6.3024, 16.0]
["2026-09-25T19:10:12.941991+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:13.041924+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:13.042618+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:10:15.087697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:15.088198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:15.102221+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:15.972063+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:17.503657+00:00", "trade", 6.3024, 100.0]
["2026-09-25T19:10:17.605790+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:17.606907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:17.770714+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:10:17.989789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:17.989850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:18.193204+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:18.505623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:18.505974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:18.506205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:18.718680+00:00", "trade", 6.3026, 41.0]
["2026-09-25T19:10:18.719467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:19.319697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:19.321751+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:10:19.324145+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:10:19.325895+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:10:19.346834+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:10:19.374852+00:00", "trade", 6.3, 353.0]
["2026-09-25T19:10:19.374870+00:00", "trade", 6.3, 44.0]
["2026-09-25T19:10:19.374882+00:00", "trade", 6.3, 69.0]
["2026-09-25T19:10:19.375032+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:10:19.375065+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:10:19.375083+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:10:19.375110+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:10:19.397974+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:19.398755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:19.486252+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:10:19.807965+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:19.808086+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:19.808130+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:19.861934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:19.979926+00:00", "trade", 6.3029, 90.0]
["2026-09-25T19:10:20.471756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:20.471798+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:10:20.473302+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:10:20.583605+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:10:21.200368+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:10:21.852520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:21.853703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:21.907680+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:22.042052+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:10:22.658102+00:00", "trade", 6.3024, 100.0]
["2026-09-25T19:10:22.758737+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:10:23.125136+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:23.127317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:23.267290+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:24.285926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:24.287054+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:25.000914+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:25.001202+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:10:25.001262+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:10:25.038479+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:10:25.038584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:25.557325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:25.892207+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:26.191987+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:26.192377+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:27.184020+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:27.185182+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:27.661016+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:27.747876+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:10:27.748309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:27.749190+00:00", "trade", 6.305, 54.0]
["2026-09-25T19:10:28.210687+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:10:28.485358+00:00", "trade", 6.301, 11.0]
["2026-09-25T19:10:28.691499+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:10:28.889517+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:28.889582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:28.890600+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:28.890898+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:28.890955+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:28.894935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:29.080547+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.009755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.124654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.125471+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.125513+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:30.125937+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.125992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.126428+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.207165+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.632469+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:30.632533+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:10:30.651228+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:31.262569+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:31.787740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:31.787891+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:10:33.629724+00:00", "trade", 6.3064, 10.0]
["2026-09-25T19:10:33.699736+00:00", "trade", 6.3018, 20.0]
["2026-09-25T19:10:33.873554+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:10:34.921926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.922823+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.922883+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.960011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.960077+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.962918+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.963049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.963061+00:00", "trade", 6.3, 485.0]
["2026-09-25T19:10:34.963064+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:10:34.963064+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:10:34.963067+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:10:34.963100+00:00", "trade", 6.3, 315.0]
["2026-09-25T19:10:34.963154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.996634+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:34.996684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:35.905842+00:00", "trade", 6.3029, 90.0]
["2026-09-25T19:10:35.957417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:35.959667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:36.127161+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:36.276818+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:36.280867+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.104398+00:00", "trade", 6.3001, 4400.0]
["2026-09-25T19:10:37.104499+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.128386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.765629+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.766150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.766170+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.766212+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:10:37.766276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:37.766326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:38.037208+00:00", "trade", 6.3022, 100.0]
["2026-09-25T19:10:38.037878+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:38.539540+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:10:40.086237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:40.086723+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:40.086848+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:40.086869+00:00", "trade", 6.3, 185.0]
["2026-09-25T19:10:40.086869+00:00", "trade", 6.3, 115.0]
["2026-09-25T19:10:40.086953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:40.087034+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:40.087234+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:40.178092+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:10:40.178872+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:41.176458+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:10:41.249577+00:00", "trade", 6.3064, 48.0]
["2026-09-25T19:10:41.262832+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:10:42.406173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:42.408633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:42.648324+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:42.648590+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:10:42.648599+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:42.720341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:42.867154+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:10:43.062882+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:43.921369+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:43.921384+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:43.921393+00:00", "trade", 6.3, 45.0]
["2026-09-25T19:10:43.921420+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:10:43.921447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:43.921450+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:43.921457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:43.921471+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:10:43.921510+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:43.921691+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:10:43.921949+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:10:44.185052+00:00", "trade", 6.3099, 14.0]
["2026-09-25T19:10:44.301456+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:10:44.648960+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:44.649807+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:44.649890+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:44.678114+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:44.760809+00:00", "trade", 6.3, 569.0]
["2026-09-25T19:10:44.770198+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:10:45.272114+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:10:46.665456+00:00", "trade", 6.301, 100.0]
["2026-09-25T19:10:47.084125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:47.114057+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:47.735182+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:10:47.735261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:47.735983+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:47.736098+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:47.766596+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:47.978320+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:48.361586+00:00", "trade", 6.3009, 62.0]
["2026-09-25T19:10:48.676755+00:00", "trade", 6.305, 156.0]
["2026-09-25T19:10:48.677260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:48.677736+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:48.755697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:48.755744+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:48.807746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:49.395751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:49.486322+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:10:49.790061+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:49.790121+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:49.790186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:49.814193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:50.711561+00:00", "trade", 6.3022, 1.0]
["2026-09-25T19:10:50.754073+00:00", "trade", 6.31, 150.0]
["2026-09-25T19:10:51.231454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:51.966079+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:51.967186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:52.380736+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:52.380737+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:52.380802+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:52.380852+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:52.381724+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:52.575108+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:10:52.590566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:52.851252+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:53.422884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:54.278301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:54.278782+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:55.784729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.026480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.026547+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:10:56.078870+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.078955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.258952+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:10:56.259322+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:10:56.259736+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.706575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.706635+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:56.706650+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:57.062608+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:57.310865+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:57.348772+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:10:58.123049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:58.124588+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:58.907216+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:10:58.907282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:59.042547+00:00", "trade", 6.303, 90.0]
["2026-09-25T19:10:59.042620+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:59.238792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:59.239278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:10:59.323597+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:10:59.975697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:00.009788+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:00.131583+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:00.131588+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:00.155215+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:00.155270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:00.759193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:00.759439+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:11:00.759469+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:11:01.058947+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:11:01.067593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:01.109759+00:00", "trade", 6.3051, 99.0]
["2026-09-25T19:11:01.381100+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:01.381165+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:01.381889+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:11:01.745232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:02.306158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:02.306188+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:02.306227+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:02.327309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:02.346572+00:00", "trade", 6.3099, 50.0]
["2026-09-25T19:11:02.406486+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:11:02.407770+00:00", "trade", 6.301, 50.0]
["2026-09-25T19:11:02.443405+00:00", "trade", 6.3031, 100.0]
["2026-09-25T19:11:02.819055+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:03.172010+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:03.336415+00:00", "trade", 6.3001, 139.0]
["2026-09-25T19:11:03.336427+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:03.970292+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:11:04.298368+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:04.548835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:04.549411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:04.623550+00:00", "trade", 6.305, 186.0]
["2026-09-25T19:11:04.623613+00:00", "trade", 6.305, 123.0]
["2026-09-25T19:11:04.624069+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:04.800324+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:04.977827+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:05.325925+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:11:05.513237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:05.966863+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:05.966923+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:05.996518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:06.126994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:06.866229+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:07.848200+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:08.300040+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:08.300120+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:08.300817+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:09.168053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:09.168113+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:09.514313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:09.830691+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:09.831112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:09.831598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.086951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.086951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.086952+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:11:10.086956+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.087012+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.087112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.087436+00:00", "trade", 6.3, 98.0]
["2026-09-25T19:11:10.087706+00:00", "trade", 6.31, 68.0]
["2026-09-25T19:11:10.087751+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:11:10.091898+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.137888+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:10.140626+00:00", "trade", 6.3, 74.0]
["2026-09-25T19:11:10.140662+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:11:10.140681+00:00", "trade", 6.3, 86.0]
["2026-09-25T19:11:10.140704+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:11:10.140732+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:10.140786+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:11:10.165754+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:11.229638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:11.241759+00:00", "trade", 6.305, 85.0]
["2026-09-25T19:11:11.523719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:12.094293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:12.094348+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:12.289854+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:12.311921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:12.664912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:13.430942+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:14.164322+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:11:14.337962+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:14.669336+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:14.804293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:15.098358+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:15.098789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:15.417298+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:16.321066+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:16.321141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:16.321206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:16.527437+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:11:16.683123+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:16.768341+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:11:16.768406+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:17.003216+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:17.003276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:17.456781+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:17.456841+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:17.506850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:17.792230+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.282648+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.434675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.442321+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:11:18.444328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.444384+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:11:18.459920+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.495974+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:11:18.496076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.557578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:18.628392+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:19.226291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:19.226291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:19.226327+00:00", "trade", 6.3, 87.0]
["2026-09-25T19:11:19.226363+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:11:19.255275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:19.405385+00:00", "trade", 6.3023, 10.0]
["2026-09-25T19:11:19.486173+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:11:20.780418+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:20.889943+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:20.890028+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:20.912222+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:20.912227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:20.912282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:20.956898+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:21.165630+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.534536+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.742386+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:11:22.742486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.742491+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.754344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.802609+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.802675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:22.924585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.206355+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:23.417940+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.424942+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.638966+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.746026+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.930721+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.930731+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.930781+00:00", "trade", 6.305, 943.0]
["2026-09-25T19:11:23.946293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.946303+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:23.946349+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.335891+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.380610+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:11:24.380678+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.380713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.380718+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.431795+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.431795+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.827420+00:00", "trade", 6.31, 39.0]
["2026-09-25T19:11:24.827427+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.827429+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:11:24.827432+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.827435+00:00", "trade", 6.31, 46.0]
["2026-09-25T19:11:24.827508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.827578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.828590+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.877802+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:24.915272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.019283+00:00", "trade", 6.31, 93.0]
["2026-09-25T19:11:25.019350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.019415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.019420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.020422+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.130359+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.131211+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.460701+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.460706+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.460756+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:25.462663+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:25.462756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.511868+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.656065+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:11:25.785909+00:00", "trade", 6.3014, 100.0]
["2026-09-25T19:11:25.912206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:25.912622+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.122317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.124697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.129915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.721118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.763221+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:26.763288+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.763309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.763313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.764236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:26.813849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:27.055585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:27.055632+00:00", "trade", 6.3099, 4400.0]
["2026-09-25T19:11:27.055720+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:27.166519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663690+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:29.663752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663762+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663772+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663777+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663787+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663787+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.663792+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:29.663812+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.665461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:29.762292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.009832+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.009973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.010333+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.577624+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:11:30.945440+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.945931+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.946403+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:30.946463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:31.548025+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:31.548075+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:11:31.548080+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.056514+00:00", "trade", 6.3054, 51.0]
["2026-09-25T19:11:32.064942+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.111462+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.180893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.409735+00:00", "trade", 6.3059, 44.0]
["2026-09-25T19:11:32.565334+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.566612+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.566628+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:32.566632+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.566637+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.566642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.583467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.693699+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.771061+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:11:32.846293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:32.846323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.027806+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:11:33.027810+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:11:33.027810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.027812+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:11:33.027815+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.027818+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:11:33.027820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.027827+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:11:33.027827+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:11:33.027835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.027836+00:00", "trade", 6.3, 59.0]
["2026-09-25T19:11:33.028016+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.028156+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.063149+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.135597+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.135652+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.426254+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:33.904015+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:11:34.204944+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.205829+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:11:34.205831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.208342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.211023+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:11:34.211119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.272560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.404254+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:11:34.405171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.436556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:34.770777+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.384463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.384509+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.384589+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.384594+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.384619+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:35.385561+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.471085+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.471150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.473718+00:00", "trade", 6.3, 496.0]
["2026-09-25T19:11:35.473748+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:35.490441+00:00", "trade", 6.3, 88.0]
["2026-09-25T19:11:35.540129+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:35.994777+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:36.001259+00:00", "trade", 6.3002, 700.0]
["2026-09-25T19:11:36.063792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:36.199570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:36.200051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:36.200287+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:36.249559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:37.107350+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:11:38.123750+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:11:38.245159+00:00", "trade", 6.3099, 50.0]
["2026-09-25T19:11:39.685797+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:11:40.882826+00:00", "trade", 6.3, 87.0]
["2026-09-25T19:11:40.882828+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:11:40.882835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:40.934313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:41.326469+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:11:41.543399+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:41.543875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:42.079523+00:00", "trade", 6.3086, 1.0]
["2026-09-25T19:11:42.171930+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:11:46.047645+00:00", "trade", 6.3026, 33.0]
["2026-09-25T19:11:46.986213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:47.124352+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:47.124417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:47.486257+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:11:47.814351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:48.695513+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:11:48.696980+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:11:49.827634+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:11:49.968557+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:49.968983+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:49.995671+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:50.062882+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:51.169071+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:51.169105+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:11:51.169197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:51.364106+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:51.364191+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:51.407649+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:52.893539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:52.893619+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:53.229048+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:53.362091+00:00", "trade", 6.3064, 6.0]
["2026-09-25T19:11:53.362452+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:11:53.416600+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:53.609444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:53.919844+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:54.386355+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:54.386604+00:00", "trade", 6.305, 48.0]
["2026-09-25T19:11:54.386610+00:00", "trade", 6.31, 48.0]
["2026-09-25T19:11:54.935723+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:54.935783+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:54.935813+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:54.935874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:55.031331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:55.031612+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:55.367688+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:11:55.511425+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.233214+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.233214+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.490000+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.490121+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.490126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.490154+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:56.541463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.592675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.953580+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:56.953590+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.033009+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.062855+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.587319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.587374+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.588216+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.588272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:57.768369+00:00", "trade", 6.3045, 80.0]
["2026-09-25T19:11:58.307976+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:58.680473+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:58.680533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:58.773459+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:58.773480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:58.773535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:58.778403+00:00", "trade", 6.3044, 5.0]
["2026-09-25T19:11:59.034912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:59.724490+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:11:59.763135+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:11:59.767297+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:59.767339+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:59.767360+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:59.767387+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:11:59.767390+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:59.767417+00:00", "trade", 6.3, 57.0]
["2026-09-25T19:11:59.767655+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:59.767871+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:11:59.767880+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:00.009850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:00.020946+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:00.020961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:00.021153+00:00", "trade", 6.31, 25.0]
["2026-09-25T19:12:00.021174+00:00", "trade", 6.305, 25.0]
["2026-09-25T19:12:01.455363+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:01.666663+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:12:02.411739+00:00", "trade", 6.3007, 21.0]
["2026-09-25T19:12:02.533441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:02.533842+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:02.534338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:03.078464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:03.078479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:03.078509+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:03.309539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:03.311629+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:04.063174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:04.166021+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:04.489244+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:04.643012+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:04.682102+00:00", "trade", 6.305, 737.0]
["2026-09-25T19:12:04.793264+00:00", "trade", 6.305, 2489.0]
["2026-09-25T19:12:04.793354+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:04.896650+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:04.896720+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:04.896770+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.130973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.524212+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:12:05.524249+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:05.524255+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.524260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.524280+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.524285+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.524340+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.524772+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:12:05.525613+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.529537+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.629525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.640827+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.643524+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:05.786654+00:00", "trade", 6.3029, 100.0]
["2026-09-25T19:12:06.179530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:06.179535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:06.250670+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:06.250720+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:06.993244+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.162487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.493891+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.588812+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.592341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.592351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.592407+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:12:07.592501+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.592666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.592726+00:00", "trade", 6.3, 80.0]
["2026-09-25T19:12:07.593027+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.639328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.639378+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.687577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.700593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:07.701085+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:08.260688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:08.376672+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:12:09.035457+00:00", "trade", 6.3064, 73.0]
["2026-09-25T19:12:09.989642+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:12:11.246194+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:12.012368+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:12.012449+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:12.012740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:12.060749+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:12.060834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:13.041806+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:13.042292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:13.199862+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:13.199912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:13.858576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:14.228833+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:14.242784+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:12:15.705182+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:12:15.705476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:15.706556+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:12:15.709482+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:12:16.802288+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:12:16.984910+00:00", "trade", 6.305, 586.0]
["2026-09-25T19:12:17.587940+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:17.587945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:17.587964+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:17.603682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:17.974992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:18.310581+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:18.310937+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:18.315733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:18.429855+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:18.582998+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:12:18.636916+00:00", "trade", 6.3051, 99.0]
["2026-09-25T19:12:19.017981+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:19.124139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:19.418748+00:00", "trade", 6.3046, 3.0]
["2026-09-25T19:12:19.433034+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:19.782853+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:20.168434+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:20.529321+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:20.845945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:21.372848+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:12:22.644860+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:12:24.016823+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:24.016938+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:24.541227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:24.614957+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:24.635767+00:00", "trade", 6.3025, 49.0]
["2026-09-25T19:12:25.016278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:25.018098+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:25.022839+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:25.023156+00:00", "trade", 6.3, 450.0]
["2026-09-25T19:12:25.023225+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:12:25.037624+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:25.081645+00:00", "trade", 6.3, 149.0]
["2026-09-25T19:12:25.082063+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:12:25.082090+00:00", "trade", 6.3, 16.0]
["2026-09-25T19:12:25.082117+00:00", "trade", 6.3, 33.0]
["2026-09-25T19:12:25.139476+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:12:26.140584+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:12:27.425682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:27.426088+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:27.426203+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:27.426279+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:27.426379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:27.426755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:28.209218+00:00", "trade", 6.3014, 199.0]
["2026-09-25T19:12:28.752874+00:00", "trade", 6.3014, 1.0]
["2026-09-25T19:12:29.047570+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:30.009893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:30.681683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.413734+00:00", "trade", 6.3034, 31.0]
["2026-09-25T19:12:32.442236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.442693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.442748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.442818+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.480909+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.481119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:32.481751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.298205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.298224+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:33.298230+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.298426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.298967+00:00", "trade", 6.31, 64.0]
["2026-09-25T19:12:33.299002+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.348415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.348420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.595293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:33.622282+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:12:34.049014+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.049505+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.166585+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:12:34.288441+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:12:34.288494+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.288515+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.288519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.289346+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.291012+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:12:34.291015+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.291070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.291085+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.309028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.382172+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.393640+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.430227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.430257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.430259+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:34.430693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.431199+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.467931+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.467967+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.686322+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.686367+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:12:34.827729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.160762+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.288496+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.288551+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.452081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.464240+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.464250+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.464305+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:35.464415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:36.461233+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:36.596296+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:36.764527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.371036+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:12:37.371339+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:37.372356+00:00", "trade", 6.3, 702.0]
["2026-09-25T19:12:38.145015+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:38.145058+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:38.145160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:39.055323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:39.055799+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:42.630717+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:12:42.631730+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:12:42.631893+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:12:42.632067+00:00", "trade", 6.31, 8.0]
["2026-09-25T19:12:43.147491+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.147606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.147676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.147681+00:00", "trade", 6.3, 317.0]
["2026-09-25T19:12:43.147681+00:00", "trade", 6.3, 2083.0]
["2026-09-25T19:12:43.147699+00:00", "trade", 6.3, 17.0]
["2026-09-25T19:12:43.147751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.147987+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.178139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.199139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.306471+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:43.493851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:44.120448+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:44.120517+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:44.120538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:44.147753+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:45.345662+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:12:45.961955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.666418+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.666465+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:46.666503+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.768798+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:12:46.768846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.768880+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:12:46.768882+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.768887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.769207+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:47.282524+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:12:47.282605+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:47.334218+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:47.768853+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:48.907324+00:00", "trade", 6.305, 56.0]
["2026-09-25T19:12:49.007415+00:00", "trade", 6.3028, 1.0]
["2026-09-25T19:12:51.528226+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:51.608990+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:52.609418+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:53.161303+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:53.161949+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:53.311821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:53.333719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:54.121144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:55.833353+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:55.835382+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:56.188173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:56.238147+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:56.301754+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:12:56.364222+00:00", "trade", 6.3051, 88.0]
["2026-09-25T19:12:56.364583+00:00", "trade", 6.3051, 1.0]
["2026-09-25T19:12:56.497424+00:00", "trade", 6.305, 46.0]
["2026-09-25T19:12:56.642690+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:56.692791+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:12:57.058525+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:12:57.058681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.158612+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:12:57.158614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.158669+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.158696+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:12:57.158699+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.209716+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.295029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.442275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:57.443588+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:58.158676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:58.159751+00:00", "trade", 6.305, 164.0]
["2026-09-25T19:12:58.167458+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:58.183530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:58.230122+00:00", "trade", 6.3032, 80.0]
["2026-09-25T19:12:58.264849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:58.264934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:58.641537+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:58.664617+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:12:58.939737+00:00", "trade", 6.3027, 28.0]
["2026-09-25T19:12:59.612163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:59.664427+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:12:59.943668+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:59.944811+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:00.009927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:00.459001+00:00", "trade", 6.305, 16.0]
["2026-09-25T19:13:00.995438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:00.995919+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:01.176119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:01.512730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.063938+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.415737+00:00", "trade", 6.3017, 30.0]
["2026-09-25T19:13:02.593813+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:13:02.593886+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.601273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.601308+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.601342+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:02.642557+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.642622+00:00", "trade", 6.3051, 99.0]
["2026-09-25T19:13:02.642652+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:02.642657+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:03.469330+00:00", "trade", 6.3001, 61.0]
["2026-09-25T19:13:03.666801+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:13:03.708962+00:00", "trade", 6.3, 38.0]
["2026-09-25T19:13:03.708989+00:00", "trade", 6.3, 18.0]
["2026-09-25T19:13:03.864156+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.064759+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.365205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.417434+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:13:04.589825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.589950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.589955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.590009+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:04.633158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:04.686214+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:05.442853+00:00", "trade", 6.305, 130.0]
["2026-09-25T19:13:05.534224+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:05.569554+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:05.641866+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:05.876086+00:00", "trade", 6.305, 186.0]
["2026-09-25T19:13:06.021886+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:06.022287+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:06.022778+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:06.200065+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:06.265075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:06.645461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:06.730028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:06.730083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:07.041555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:07.699013+00:00", "trade", 6.31, 117.0]
["2026-09-25T19:13:07.699079+00:00", "trade", 6.3058, 183.0]
["2026-09-25T19:13:09.274736+00:00", "trade", 6.3052, 50.0]
["2026-09-25T19:13:09.366613+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:09.366641+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:09.373339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:11.135526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:12.218770+00:00", "trade", 6.3, 25.0]
["2026-09-25T19:13:12.290328+00:00", "trade", 6.3015, 50.0]
["2026-09-25T19:13:12.546905+00:00", "trade", 6.3024, 7.0]
["2026-09-25T19:13:14.995809+00:00", "trade", 6.3025, 19.0]
["2026-09-25T19:13:15.187643+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:15.427448+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:15.861872+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:13:16.364236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:16.756876+00:00", "trade", 6.305, 18.0]
["2026-09-25T19:13:16.758458+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:13:18.775368+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:13:22.477237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:22.477247+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:22.477303+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:22.494858+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:22.788803+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:23.116604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:23.455697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:23.507962+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:23.508037+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:23.673566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:24.460942+00:00", "trade", 6.3018, 53.0]
["2026-09-25T19:13:24.770718+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:13:25.542042+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:26.066601+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:26.410260+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:13:27.064092+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.064568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.074301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.134996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.135051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.187110+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.358047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.515282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.996283+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:27.999585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.128171+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:28.423515+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.423555+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:28.423901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.445544+00:00", "trade", 6.305, 79.0]
["2026-09-25T19:13:28.445648+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.525388+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.525390+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:28.525438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.525463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.525849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.608055+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.608111+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:13:28.608932+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:28.658725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:29.157057+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:29.178491+00:00", "trade", 6.3027, 100.0]
["2026-09-25T19:13:29.525445+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:29.970786+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:30.009954+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:31.785213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:31.785273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:31.785689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:31.886654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:32.417762+00:00", "trade", 6.3021, 15.0]
["2026-09-25T19:13:32.506496+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:32.841503+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.016936+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.348392+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:33.348527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.348527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.348757+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.348825+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:33.348837+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.348999+00:00", "trade", 6.3, 305.0]
["2026-09-25T19:13:33.349426+00:00", "trade", 6.3, 305.0]
["2026-09-25T19:13:33.350344+00:00", "trade", 6.3, 517.0]
["2026-09-25T19:13:33.350371+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:33.350374+00:00", "trade", 6.3, 32.0]
["2026-09-25T19:13:33.361793+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:33.423389+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:34.580817+00:00", "trade", 6.3025, 36.0]
["2026-09-25T19:13:35.381433+00:00", "trade", 6.3023, 15.0]
["2026-09-25T19:13:35.668454+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:13:35.768897+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:13:36.447438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:36.447538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:36.447633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:36.447643+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:36.447999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:36.477336+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:13:36.664739+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:13:36.980437+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:37.483947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:37.483952+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:37.484014+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:13:37.484052+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:38.205606+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:13:38.485211+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:38.549309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:39.310567+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:40.185980+00:00", "trade", 6.3019, 26.0]
["2026-09-25T19:13:41.540284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:42.100157+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:13:42.100242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:42.101230+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:43.029998+00:00", "trade", 6.3025, 59.0]
["2026-09-25T19:13:43.648502+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:44.086504+00:00", "trade", 6.3027, 8.0]
["2026-09-25T19:13:44.789456+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:13:44.789548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:44.790620+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:13:44.790767+00:00", "trade", 6.305, 112.0]
["2026-09-25T19:13:44.828275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:45.474399+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:45.474454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:45.675012+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:46.517317+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:13:47.026436+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.026862+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.109479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.352332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.526572+00:00", "trade", 6.3024, 38.0]
["2026-09-25T19:13:47.860768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.860768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.860831+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:47.866502+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.898032+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.898448+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:47.898929+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:48.056660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:48.485121+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.104494+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:13:49.104586+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.156705+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.266231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.266231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.266288+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:13:49.266522+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.266652+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.266697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.332765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.332765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.492259+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:13:49.754429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.754489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:49.879352+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:50.067270+00:00", "trade", 6.305, 19.0]
["2026-09-25T19:13:50.581183+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:50.609180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:50.878356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.158940+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:13:51.158955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.159020+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.210467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.210467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.210958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.239566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.771138+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:51.942471+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:52.525560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:52.526036+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:53.004487+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:13:53.128598+00:00", "trade", 6.305, 59.0]
["2026-09-25T19:13:53.128682+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:13:55.242420+00:00", "trade", 6.3019, 1.0]
["2026-09-25T19:13:55.299857+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:13:55.299908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.299928+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.299933+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.300115+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:13:55.300118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.300660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.301296+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.361114+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:55.520869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:56.221408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:56.299910+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:57.327340+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:57.632050+00:00", "trade", 6.3021, 150.0]
["2026-09-25T19:13:57.632579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:57.806760+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:13:58.423769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:58.753289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:00.009992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:00.229673+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:14:00.291347+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:14:00.292385+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:00.292495+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:00.292710+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:14:01.678116+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:01.930336+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:01.930405+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:01.932301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:02.419733+00:00", "trade", 6.3013, 20.0]
["2026-09-25T19:14:02.524205+00:00", "trade", 6.301, 9.0]
["2026-09-25T19:14:02.524226+00:00", "trade", 6.301, 81.0]
["2026-09-25T19:14:03.326587+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:03.326642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:03.561207+00:00", "trade", 6.305, 95.0]
["2026-09-25T19:14:03.561267+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:03.561325+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:03.561346+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:03.561384+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:03.561416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:03.561444+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:03.561505+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:03.561583+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:03.561646+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:03.561727+00:00", "trade", 6.305, 234.0]
["2026-09-25T19:14:04.173038+00:00", "trade", 6.3018, 2.0]
["2026-09-25T19:14:04.511399+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:04.564606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:04.564661+00:00", "trade", 6.3, 564.0]
["2026-09-25T19:14:04.573106+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:04.635245+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:14:05.119417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:05.122772+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:14:05.122851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:05.123497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:05.124058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:05.174203+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:05.391089+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:05.391220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:06.167707+00:00", "trade", 6.3023, 100.0]
["2026-09-25T19:14:06.471874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:06.506413+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:07.046763+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:07.046768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:07.046827+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:07.046924+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:07.047189+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:07.112941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:07.234667+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:14:07.286847+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:14:08.009952+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:08.010429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:08.956794+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:14:09.241996+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:14:09.834125+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:14:11.107418+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:12.151802+00:00", "trade", 6.3026, 18.0]
["2026-09-25T19:14:12.185386+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:14:12.220029+00:00", "trade", 6.3071, 10.0]
["2026-09-25T19:14:12.235404+00:00", "trade", 6.3, 341.0]
["2026-09-25T19:14:12.235477+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.359663+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:14:12.411534+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:14:12.464944+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.464947+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:12.464994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.465004+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.465009+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.465019+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.465746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.465826+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.467350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:12.646286+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:13.064236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:13.064718+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:13.214745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:13.465006+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:13.853026+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:14:13.853135+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:14:14.068664+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:14.260725+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:14:14.326227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:14.423254+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:14.423379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:14.423383+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:14:14.423416+00:00", "trade", 6.3, 93.0]
["2026-09-25T19:14:14.423725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:14.425629+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:14.789917+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:15.133330+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:15.133395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:15.325919+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:15.678042+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:15.877507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:16.520940+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:16.603889+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:16.639442+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:16.639492+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:16.674165+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.426933+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.427284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.491032+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:14:17.491036+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.491201+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.491206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.499977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.542948+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:14:17.543726+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:17.852748+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:14:18.023149+00:00", "trade", 6.3016, 56.0]
["2026-09-25T19:14:18.023654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:18.023730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:18.024141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:18.024196+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:18.064326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:18.187480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:19.778728+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:20.964369+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:20.964425+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:14:20.977265+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:20.977325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:20.977335+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.378235+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.378240+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.517076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.790281+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.790336+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:14:21.790382+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.790427+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:21.823260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:22.546668+00:00", "trade", 6.3026, 1.0]
["2026-09-25T19:14:22.549164+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:22.613993+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:22.760838+00:00", "trade", 6.305, 150.0]
["2026-09-25T19:14:23.279584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:23.280060+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:23.367626+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:23.676434+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:23.846705+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.671349+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:24.682911+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:14:24.682960+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:14:24.682963+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:24.682992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.682999+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:14:24.682999+00:00", "trade", 6.3, 817.0]
["2026-09-25T19:14:24.711936+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.746741+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:14:24.746744+00:00", "trade", 6.3, 31.0]
["2026-09-25T19:14:24.746804+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.746830+00:00", "trade", 6.3, 19.0]
["2026-09-25T19:14:24.746830+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.746834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.746834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.746835+00:00", "trade", 6.3, 46.0]
["2026-09-25T19:14:24.746859+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:24.747270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:25.746806+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:25.868686+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:25.868744+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:25.868776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:26.589128+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:26.608461+00:00", "trade", 6.31, 16.0]
["2026-09-25T19:14:26.608473+00:00", "trade", 6.305, 16.0]
["2026-09-25T19:14:28.231003+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:28.231489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:29.086123+00:00", "trade", 6.305, 103.0]
["2026-09-25T19:14:29.243211+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:14:30.010010+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:30.212908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:30.212934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:30.212964+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:30.624158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:30.624193+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:30.673616+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:30.705953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:31.364792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.019101+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.024544+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.024614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.035911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.279170+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.279641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.279987+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.564590+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:32.565397+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:33.549862+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:33.550358+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:34.185239+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:14:34.447455+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:34.447459+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:34.447510+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:34.447525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:34.447530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:34.463669+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:35.447507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.691295+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:36.691375+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.691385+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.691435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.739449+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.739529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.739534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:36.739600+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:37.071029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:37.698383+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:37.727497+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:37.727573+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:37.852681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:38.363974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:38.427619+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:38.651213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:38.651694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.100351+00:00", "trade", 6.3064, 80.0]
["2026-09-25T19:14:39.850876+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.850900+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:14:39.850901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.850911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.851332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.851392+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.863751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:39.863811+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:40.170903+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:40.170908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:40.605408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:40.627268+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:40.729999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:41.049952+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:41.362747+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:41.906163+00:00", "trade", 6.3026, 100.0]
["2026-09-25T19:14:41.909597+00:00", "trade", 6.3026, 21.0]
["2026-09-25T19:14:42.388295+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:42.783045+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:42.925790+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.361456+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:43.361458+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:43.361465+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:14:43.361465+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:43.361465+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:43.361467+00:00", "trade", 6.3, 93.0]
["2026-09-25T19:14:43.361558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.361563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.361568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.361628+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.362670+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.365868+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.366304+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.643840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:43.644326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:44.008519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:45.743451+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:45.744098+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:45.744158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:45.944280+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:45.944350+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:45.944365+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:45.945273+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:46.023789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:46.023790+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:46.023839+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:46.023849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:46.023869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:46.023969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:46.148255+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.023841+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.512303+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:14:47.512395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.540251+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.699117+00:00", "trade", 6.3023, 66.0]
["2026-09-25T19:14:48.062875+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:14:48.062884+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:14:48.933665+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:48.934156+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.044915+00:00", "trade", 6.3064, 4.0]
["2026-09-25T19:14:49.096831+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.096897+00:00", "trade", 6.3, 58.0]
["2026-09-25T19:14:49.097207+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.097351+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.097643+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.099649+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.122927+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.370290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.374946+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.492327+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:49.494681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.495143+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.495298+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.495416+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.495418+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:14:49.495418+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:14:49.495418+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.495463+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:14:49.495463+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:49.495475+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:14:49.495502+00:00", "trade", 6.3, 186.0]
["2026-09-25T19:14:49.495538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.500475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.500530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.515404+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:14:49.738577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:49.801086+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:50.468861+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:50.495535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:50.808290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:50.808791+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:50.808907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:50.809010+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:50.809107+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:51.737541+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:14:53.089660+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:14:53.589154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:53.590773+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:53.590863+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:53.590873+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:53.719284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.038870+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.038930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.207405+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:54.285728+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.487689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.557200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.557676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:54.795922+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:14:54.797182+00:00", "trade", 6.301, 53.0]
["2026-09-25T19:14:55.024182+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:55.535957+00:00", "trade", 6.301, 100.0]
["2026-09-25T19:14:56.109050+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:56.109051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.109102+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.109137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.109232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.109292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.174126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.485849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.486205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.486320+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.486416+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:56.486425+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.500609+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.579848+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.681179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:56.681239+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:57.109113+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:57.739745+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:14:58.293820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:59.348637+00:00", "trade", 6.3013, 11.0]
["2026-09-25T19:14:59.596203+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:59.596704+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:00.010054+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:00.040588+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:15:00.846598+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:15:01.325101+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:15:01.325266+00:00", "trade", 6.305, 87.0]
["2026-09-25T19:15:02.748929+00:00", "trade", 6.3038, 90.0]
["2026-09-25T19:15:02.966250+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:02.966310+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:03.242879+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:03.860265+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:15:03.860961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.000533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.000538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.026009+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.043407+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:15:04.180136+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.184753+00:00", "trade", 6.3012, 2.0]
["2026-09-25T19:15:04.293341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.738236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:04.738722+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.259678+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.384069+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.415413+00:00", "trade", 6.31, 41.0]
["2026-09-25T19:15:05.439083+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:05.439085+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.439135+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.439160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.439160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.439897+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.486494+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:15:05.486598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:05.529300+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.439142+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.439267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.440008+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:06.440008+00:00", "trade", 6.31, 865.0]
["2026-09-25T19:15:06.440074+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.440099+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.440124+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.440124+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.440124+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.440134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.444976+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.445144+00:00", "trade", 6.305, 3700.0]
["2026-09-25T19:15:06.446392+00:00", "trade", 6.3049, 53.0]
["2026-09-25T19:15:06.452238+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:15:06.510316+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:06.510317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.547746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.589595+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.967997+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:06.968112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.968112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.968127+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.968138+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:06.969109+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:06.969154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:07.019259+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:07.019264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:07.277764+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:15:07.277860+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:07.321549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:08.173219+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:15:08.173225+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:15:08.861893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:08.993406+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.050687+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.167235+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.278325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.782781+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783087+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783940+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:09.783959+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783970+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:09.783984+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783989+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.783994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.784029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.784457+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:09.786224+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.822481+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.822541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:09.925767+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:10.334656+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:10.765517+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:15:11.599692+00:00", "trade", 6.3086, 3.0]
["2026-09-25T19:15:12.352312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:12.526154+00:00", "trade", 6.3025, 32.0]
["2026-09-25T19:15:12.647174+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:12.647249+00:00", "trade", 6.3, 39.0]
["2026-09-25T19:15:12.647291+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:12.647460+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:12.647625+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:12.647715+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:12.666185+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:12.688550+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:12.689495+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:12.983901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:13.774779+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:15:13.967860+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:13.968116+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:15:13.968149+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:15:13.968251+00:00", "trade", 6.305, 2410.0]
["2026-09-25T19:15:13.968341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:14.265098+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:14.767284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:14.767289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:14.767356+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:14.768321+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:14.916580+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:14.917061+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:15.310458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:15.805567+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:15.900548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:15.907224+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:15.907297+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:15.907319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:15.907365+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.334813+00:00", "trade", 6.3026, 100.0]
["2026-09-25T19:15:16.446779+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.885835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.886021+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.887033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.887033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.887084+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:16.932436+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.986246+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:15:17.302743+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:15:19.536454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:20.375333+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:20.376584+00:00", "trade", 6.3033, 50.0]
["2026-09-25T19:15:20.376774+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:15:20.408200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:20.408265+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:20.665206+00:00", "trade", 6.303, 150.0]
["2026-09-25T19:15:22.545864+00:00", "trade", 6.3029, 12.0]
["2026-09-25T19:15:22.549220+00:00", "trade", 6.3029, 1.0]
["2026-09-25T19:15:23.323065+00:00", "trade", 6.305, 45.0]
["2026-09-25T19:15:24.346486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.346526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.413499+00:00", "trade", 6.3031, 8.0]
["2026-09-25T19:15:24.413501+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.413566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.710576+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:15:24.710654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.710659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.713042+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:15:24.747045+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:24.747050+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:25.067376+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:26.744232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:26.744232+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:26.744291+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:26.746553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.447203+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.447648+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.447658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.447773+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.447828+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.447837+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:15:27.447840+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.447880+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:15:27.447880+00:00", "trade", 6.305, 1220.0]
["2026-09-25T19:15:27.447959+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.447979+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:15:27.448274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.448343+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:15:27.448344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.448358+00:00", "trade", 6.305, 1816.0]
["2026-09-25T19:15:27.448517+00:00", "trade", 6.305, 1750.0]
["2026-09-25T19:15:27.449356+00:00", "trade", 6.305, 1750.0]
["2026-09-25T19:15:27.449771+00:00", "trade", 6.3046, 58.0]
["2026-09-25T19:15:27.455473+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:15:27.479016+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:15:27.479794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.531673+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.589350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.589441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.589506+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.655876+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:15:27.656666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.742751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.742751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.742807+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.744864+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.746837+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.749095+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.755272+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.757145+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.759025+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.760823+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.763368+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:27.783202+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:27.833743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:28.563907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.688195+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:29.688303+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:15:29.688320+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.688320+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.688320+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.688340+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.688340+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.688686+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.689242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.738119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:29.791125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.010081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.239002+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.239067+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.239548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.239608+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.384563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.384974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.736041+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.920655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.920720+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:30.927645+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:31.524038+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:31.665374+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:32.094181+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:32.285080+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:32.286077+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:15:32.286078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:32.286078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:32.287050+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:33.051887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:34.374592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.009772+00:00", "trade", 6.3039, 1166.0]
["2026-09-25T19:15:35.009871+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.009876+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.054216+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.209732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.210198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.325251+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:15:35.325337+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.327590+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:15:35.327693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.377000+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:35.510158+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:15:35.511409+00:00", "trade", 6.3039, 51.0]
["2026-09-25T19:15:36.559315+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:36.559336+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:36.559381+00:00", "trade", 6.3, 51.0]
["2026-09-25T19:15:36.559517+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:36.559643+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:36.559845+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:36.560867+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:37.386667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:37.386732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:37.844182+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:37.844994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:37.844999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:37.845016+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:37.895704+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:39.098058+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:15:39.098073+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:39.149947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:39.149952+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.265264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.265685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.267293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.267293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.267364+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:40.317834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.699207+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.699264+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:40.700084+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:40.750033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:42.640956+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:15:42.641058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:42.684837+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.157257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.185935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.185945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.186032+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:43.186131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.249146+00:00", "trade", 6.3028, 16.0]
["2026-09-25T19:15:43.433325+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.446947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.447008+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:15:43.560327+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.560959+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.561034+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:43.561836+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.612727+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:43.717990+00:00", "trade", 6.3, 17.0]
["2026-09-25T19:15:43.959035+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:43.976046+00:00", "trade", 6.3036, 155.0]
["2026-09-25T19:15:44.490001+00:00", "trade", 6.3, 58.0]
["2026-09-25T19:15:44.494836+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:15:44.606579+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:45.066861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:45.272110+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:47.856445+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:47.856445+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:47.856511+00:00", "trade", 6.305, 51.0]
["2026-09-25T19:15:47.856511+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:15:47.890862+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:47.890867+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:48.692953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:48.693013+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:49.070743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:49.148003+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:49.718083+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:15:50.091594+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:50.700008+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:50.700059+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:50.700485+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:50.700540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:50.972618+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:51.519529+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:51.519530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:51.519540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:51.520441+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:15:51.564884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:51.564889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:51.924199+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.827492+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:52.859034+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:15:52.909955+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:52.910038+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.910038+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.910043+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.910048+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.910083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.912163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.912243+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.982756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:52.982861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:53.278861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:53.953578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.272844+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.393403+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:15:54.415187+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:54.415188+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.415238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.415248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.415278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.415278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.415283+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.416100+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.428324+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.458441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.458506+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.485906+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.530362+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.530467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.552425+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.732784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.848104+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:54.922912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.002001+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.229432+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.248498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.248593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.248598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.248634+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:55.248889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.372508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.415235+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.522250+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.522656+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:55.523137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:56.394573+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:56.399399+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:56.908026+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:57.293514+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.360595+00:00", "trade", 6.31, 21.0]
["2026-09-25T19:15:57.360654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.360659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.360679+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.360684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.360734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.411911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.411916+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.412708+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.827060+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.827075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:57.827120+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:15:57.850120+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:58.007955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:58.091805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:58.091810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:58.529478+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:58.529929+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:58.678017+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:59.041116+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:59.082139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:59.125457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:59.760425+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:59.760485+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:59.760490+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.010115+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.089238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.089303+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.103412+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.118618+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.719384+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.719850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:00.770925+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:00.771959+00:00", "trade", 6.305, 159.0]
["2026-09-25T19:16:01.713612+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:02.345081+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:02.399737+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:02.404498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:02.409500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:02.409546+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.409555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:02.409570+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.409615+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.409750+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.409835+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.410075+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.410728+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:16:02.414739+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:02.565486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.039823+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:16:03.090121+00:00", "trade", 6.3051, 99.0]
["2026-09-25T19:16:03.096767+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.160768+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:16:03.192545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.213535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.213601+00:00", "trade", 6.3051, 99.0]
["2026-09-25T19:16:03.233839+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:16:03.425730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.450424+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.450474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.569246+00:00", "trade", 6.31, 72.0]
["2026-09-25T19:16:03.767063+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.839696+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.839762+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:16:03.841010+00:00", "trade", 6.3023, 52.0]
["2026-09-25T19:16:03.962243+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:03.985674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:04.196041+00:00", "trade", 6.3039, 1.0]
["2026-09-25T19:16:04.200882+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:04.298970+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:04.419157+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:04.460365+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.117779+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:16:05.251727+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:05.251750+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.251765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.251765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.253614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.362980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.719148+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:05.719619+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:06.001852+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:16:06.310186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:07.402698+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:07.407033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:07.564198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:08.051446+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:16:08.293274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:08.406765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:08.407116+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:08.407126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:08.911202+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:09.152551+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:10.728636+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:16:10.873150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:10.873626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:10.874027+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:10.874037+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:10.939793+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:10.971484+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:11.065272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:11.108194+00:00", "trade", 6.3036, 1.0]
["2026-09-25T19:16:11.118175+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:16:12.463706+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:12.463728+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.463733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.463733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.479491+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.571700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.777551+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.805016+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:12.840083+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:13.278659+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:16:13.280380+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:16:14.136278+00:00", "trade", 6.305, 12.0]
["2026-09-25T19:16:14.136795+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:16:14.238783+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:16:14.274659+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:16:14.291300+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:16:15.251488+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:15.251549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:15.529621+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:15.796782+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:15.853948+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:15.854435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:17.278454+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:18.010200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:18.010210+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:18.010247+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:16:18.052129+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:18.052139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.492162+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:16:19.493307+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:16:19.493449+00:00", "trade", 6.31, 92.0]
["2026-09-25T19:16:19.517480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.518407+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.545943+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.545953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.608307+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:16:19.675692+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.780569+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:16:19.781353+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.900517+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:19.939365+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.135266+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.135301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.261743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.266469+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.327028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.406216+00:00", "trade", 6.3027, 100.0]
["2026-09-25T19:16:20.417879+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.423738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:20.479185+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.065236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.065723+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.245947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.333056+00:00", "trade", 6.3064, 5.0]
["2026-09-25T19:16:21.333841+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.385288+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:16:21.487222+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.586638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.675655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.730526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.871101+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:21.991403+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.085201+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.186453+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:16:22.210444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.240681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.295577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.331713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.540821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:22.870642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:23.182825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:23.731332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:23.918307+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:24.221097+00:00", "trade", 6.302, 29.0]
["2026-09-25T19:16:24.338644+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:24.768623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:24.768703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.013857+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.143574+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:25.143656+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.143661+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.143671+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.145992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.186814+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.410341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.410396+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:25.412444+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:25.412547+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.439140+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.614117+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:25.614159+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:16:25.637688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:26.066033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:26.066509+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:26.229267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:26.656823+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:16:26.656841+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:26.656863+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:16:26.656877+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:26.656901+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:16:26.656929+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:26.657338+00:00", "trade", 6.3, 74.0]
["2026-09-25T19:16:26.657482+00:00", "trade", 6.3, 86.0]
["2026-09-25T19:16:26.659364+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:26.985558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:27.066727+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:27.067533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:27.394292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:27.645014+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.017256+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.035758+00:00", "trade", 6.305, 800.0]
["2026-09-25T19:16:28.206294+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:16:28.236683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.238568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.238738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.310349+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.361345+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.361566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.568338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:28.662894+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:29.329281+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:29.517133+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:29.771134+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:30.010144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.520659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.643546+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.706657+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.706662+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.706663+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:30.706672+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.706677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.758731+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.968500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:30.968557+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:16:31.115044+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:31.408473+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:31.413175+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:31.976151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:31.976206+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:32.373246+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:32.471009+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:32.577558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:32.825033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:32.825103+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:32.896192+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:33.019576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:33.023295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:33.842704+00:00", "trade", 6.3027, 40.0]
["2026-09-25T19:16:34.025667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:34.089264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:34.092632+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:34.092712+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:34.092807+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:34.104851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:34.328391+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:16:34.603558+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:16:35.152622+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.152632+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.152642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.152682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.152687+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:16:35.152732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.152988+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.153081+00:00", "trade", 6.3, 89.0]
["2026-09-25T19:16:35.165713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.239539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.239569+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:35.674575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:37.016493+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:16:38.163687+00:00", "trade", 6.3033, 200.0]
["2026-09-25T19:16:38.420144+00:00", "trade", 6.3001, 1.0]
["2026-09-25T19:16:38.762480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:38.762581+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:38.864528+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:39.127850+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:39.395929+00:00", "trade", 6.3002, 100.0]
["2026-09-25T19:16:39.854125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:39.854897+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:39.988811+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:39.988866+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:40.007851+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:40.010428+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:16:40.040464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:40.050147+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:40.921443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:41.394590+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:41.518660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:41.518661+00:00", "trade", 6.3026, 1.0]
["2026-09-25T19:16:41.519467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:41.530137+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:16:41.754733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:42.838454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:42.855444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:42.862376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:42.902075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:43.030682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:43.053616+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:43.917968+00:00", "trade", 6.3033, 54.0]
["2026-09-25T19:16:43.965932+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:16:43.966025+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.014881+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.015162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.034653+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.459841+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:16:44.459886+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.459886+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.459891+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.474962+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.550733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:44.571792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:45.415902+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:47.140311+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:47.411126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:47.552633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:47.588613+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:47.780955+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:16:48.207825+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:48.658993+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:49.580041+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:16:49.580152+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:49.581054+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:16:49.884555+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:16:49.966848+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:49.966963+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:49.966969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:49.967018+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:49.979283+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:50.040439+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:52.471230+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:16:52.472478+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:52.472538+00:00", "trade", 6.305, 101.0]
["2026-09-25T19:16:52.486602+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:52.550980+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:16:52.551007+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:52.551034+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:52.551061+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:16:52.551097+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:52.551563+00:00", "trade", 6.3, 73.0]
["2026-09-25T19:16:52.551650+00:00", "trade", 6.3, 27.0]
["2026-09-25T19:16:52.551713+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:52.578645+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:52.797907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:52.797958+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:16:52.844342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:53.173291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:53.457678+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:53.457720+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:16:54.584683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:54.584760+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:16:54.591805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:55.266631+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:16:55.528310+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:55.528421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:55.540890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:55.540960+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:55.636638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:56.638219+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:16:56.638224+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:56.638289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:56.638319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:56.748868+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:56.862349+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:16:56.907962+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:57.638111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:57.638111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:57.638158+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:16:57.638201+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:57.638256+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:57.731228+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:57.731293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:16:58.546141+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:17:00.010166+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:00.193628+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:01.400999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:02.143162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.299320+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:03.299320+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:17:03.299323+00:00", "trade", 6.3, 93.0]
["2026-09-25T19:17:03.299401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.299411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.299416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.299421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.300909+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.300934+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.363969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.441735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.663217+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:03.844705+00:00", "trade", 6.3012, 38.0]
["2026-09-25T19:17:03.845727+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:05.065307+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:05.387208+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:05.388416+00:00", "trade", 6.305, 139.0]
["2026-09-25T19:17:05.467201+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:17:06.649684+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:06.650277+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:06.650743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:06.668626+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:17:08.596227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:08.645646+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:09.109199+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:09.139537+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:17:09.473710+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:10.073672+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:17:10.684039+00:00", "trade", 6.3, 9.0]
["2026-09-25T19:17:10.825448+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:17:11.845619+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:11.846158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:11.846645+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:11.847664+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:17:12.219994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.228070+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:17:12.243885+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:17:12.599755+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:12.599761+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:12.599768+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:12.599768+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:17:12.599771+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:12.599771+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:17:12.599774+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:12.599774+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:12.599777+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:12.599777+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:12.599779+00:00", "trade", 6.3, 67.0]
["2026-09-25T19:17:12.599864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.599899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.600676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.623144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.662801+00:00", "trade", 6.305, 63.0]
["2026-09-25T19:17:12.670357+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:12.702300+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:14.625268+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:14.625990+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:14.626150+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:15.053739+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:16.184796+00:00", "trade", 6.305, 108.0]
["2026-09-25T19:17:16.251967+00:00", "trade", 6.3, 19.0]
["2026-09-25T19:17:16.251985+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:16.251991+00:00", "trade", 6.3, 123.0]
["2026-09-25T19:17:16.252018+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:16.252039+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:16.252448+00:00", "trade", 6.3, 73.0]
["2026-09-25T19:17:16.252469+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:16.252580+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:17:16.252586+00:00", "trade", 6.3, 27.0]
["2026-09-25T19:17:16.741749+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:17.118737+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:17.119078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:17.166807+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:17.237355+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:17.237615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:17.238623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:18.324046+00:00", "trade", 6.3051, 400.0]
["2026-09-25T19:17:18.394677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.435022+00:00", "trade", 6.3026, 50.0]
["2026-09-25T19:17:19.492332+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:17:19.512832+00:00", "trade", 6.3099, 15.0]
["2026-09-25T19:17:19.577910+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.578000+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:19.578095+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.738447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.738512+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.738578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.738838+00:00", "trade", 6.3, 270.0]
["2026-09-25T19:17:19.738898+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:17:19.738908+00:00", "trade", 6.3, 130.0]
["2026-09-25T19:17:19.738913+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.739061+00:00", "trade", 6.3, 70.0]
["2026-09-25T19:17:19.739144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.739219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.739250+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:17:19.739254+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:19.739257+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:17:19.739257+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:17:19.739257+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:19.739269+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.739304+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:17:19.739332+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:19.739335+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:19.739335+00:00", "trade", 6.3, 73.0]
["2026-09-25T19:17:19.739349+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.739371+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:19.739760+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.740183+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:17:19.741294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:19.830386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:20.161004+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:20.193697+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:20.194193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:20.739356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:20.739437+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:20.739567+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.099889+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:21.109539+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:17:21.388902+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:21.557044+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.557515+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.602663+00:00", "trade", 6.3099, 1.0]
["2026-09-25T19:17:21.660666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.888398+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.888398+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.888454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.888470+00:00", "trade", 6.3, 80.0]
["2026-09-25T19:17:21.888519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:21.888791+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:17:22.299197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:23.685857+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:17:23.821789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:23.821814+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:23.821859+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:23.822716+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:23.873151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:24.353450+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:24.353507+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:17:24.460695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:24.460821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:24.460831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:24.460869+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:24.460869+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:17:24.460872+00:00", "trade", 6.3, 29.0]
["2026-09-25T19:17:24.460931+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:24.548910+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:26.520076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:26.602011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:26.602477+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:26.602537+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:26.632458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:26.676248+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:27.597482+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:27.644579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:27.644663+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:27.645526+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:27.869320+00:00", "trade", 6.3014, 1.0]
["2026-09-25T19:17:27.869395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:28.519910+00:00", "trade", 6.3026, 40.0]
["2026-09-25T19:17:29.015139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:29.953198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:30.010194+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:30.191205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:30.616390+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:17:30.617638+00:00", "trade", 6.3011, 50.0]
["2026-09-25T19:17:31.087901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:31.088347+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:31.135675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:31.135685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:32.098538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:32.337071+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:32.579880+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:32.912171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:33.030246+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:17:33.404932+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:17:34.138482+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:34.234584+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:17:35.466087+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:17:36.780012+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:37.897787+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:37.922037+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:17:37.945566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:38.001484+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:38.019221+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:38.064955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:39.548057+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:17:39.735545+00:00", "trade", 6.3025, 100.0]
["2026-09-25T19:17:40.252023+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:41.679481+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:17:41.679570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:41.730566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:41.948605+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:42.410822+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:42.410912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:42.411007+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:43.322390+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:17:43.322994+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:17:43.323860+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:17:43.402188+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402203+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402242+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402368+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402657+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402669+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402714+00:00", "trade", 6.3, 39.0]
["2026-09-25T19:17:43.402771+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.402819+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:43.575930+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:43.998953+00:00", "trade", 6.3013, 2.0]
["2026-09-25T19:17:44.085481+00:00", "trade", 6.3013, 10.0]
["2026-09-25T19:17:44.154463+00:00", "trade", 6.3013, 10.0]
["2026-09-25T19:17:44.230210+00:00", "trade", 6.3013, 10.0]
["2026-09-25T19:17:44.309858+00:00", "trade", 6.3013, 10.0]
["2026-09-25T19:17:44.398677+00:00", "trade", 6.3013, 10.0]
["2026-09-25T19:17:44.466922+00:00", "trade", 6.3013, 7.0]
["2026-09-25T19:17:44.486155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:44.543968+00:00", "trade", 6.3013, 6.0]
["2026-09-25T19:17:44.582394+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:17:44.750741+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:45.155265+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:17:47.267033+00:00", "trade", 6.3026, 20.0]
["2026-09-25T19:17:47.608948+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:47.609053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:47.609109+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:17:47.612186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:47.612201+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:47.618125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:47.748561+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:47.945758+00:00", "trade", 6.3012, 1.0]
["2026-09-25T19:17:48.085029+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:17:48.134602+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:48.136124+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:48.178981+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:48.407511+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:48.925387+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:48.969970+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:49.358846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:49.492333+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:17:49.824835+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:17:50.326965+00:00", "trade", 6.3026, 34.0]
["2026-09-25T19:17:52.135296+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:17:52.587471+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:52.659548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:52.660704+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:17:52.685450+00:00", "trade", 6.31, 23.0]
["2026-09-25T19:17:52.685615+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:52.686457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:52.864421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:53.015255+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:53.015341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:53.454003+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:17:53.691536+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:53.790557+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:53.913831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:53.913901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:54.426141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:54.730957+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:55.604882+00:00", "trade", 6.3024, 155.0]
["2026-09-25T19:17:55.684042+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.384741+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.504426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.579091+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:17:56.628407+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.705190+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.705227+00:00", "trade", 6.305, 16.0]
["2026-09-25T19:17:56.758532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.758532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.758627+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.769739+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:17:56.808030+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:17:56.808811+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:56.808816+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.561973+00:00", "trade", 6.3032, 100.0]
["2026-09-25T19:17:57.647249+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.647314+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.647319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.647349+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.647374+00:00", "trade", 6.3, 71.0]
["2026-09-25T19:17:57.647377+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:17:57.647377+00:00", "trade", 6.3, 9.0]
["2026-09-25T19:17:57.647377+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:17:57.693128+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.750289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:57.750354+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:17:58.756870+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:17:58.760421+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:17:59.782592+00:00", "trade", 6.3016, 300.0]
["2026-09-25T19:17:59.915863+00:00", "trade", 6.3051, 119.0]
["2026-09-25T19:17:59.916233+00:00", "trade", 6.3051, 1.0]
["2026-09-25T19:17:59.934517+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:18:00.010222+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:00.044438+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:18:00.170644+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:00.171020+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:00.665944+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:01.246921+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:18:02.239194+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:18:02.872238+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:18:02.876920+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:02.876925+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:02.876980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:02.890741+00:00", "trade", 6.305, 2300.0]
["2026-09-25T19:18:02.890833+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:02.891555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:02.892417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:02.993062+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.008201+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:03.008246+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:03.068497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.068607+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.069233+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.069295+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:03.083728+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.119448+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.186623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:03.753202+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:04.646951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:04.687197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:05.119683+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:18:05.550691+00:00", "trade", 6.3031, 90.0]
["2026-09-25T19:18:05.582154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:05.750751+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:05.932649+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:05.970594+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.046836+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.047417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.048329+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.048440+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.048503+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:06.048841+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.054299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.098283+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:06.645291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:07.349975+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:08.015909+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:18:08.162345+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:08.259369+00:00", "trade", 6.3002, 90.0]
["2026-09-25T19:18:08.296330+00:00", "trade", 6.3, 224.0]
["2026-09-25T19:18:08.296351+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:08.296480+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:08.296706+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:18:08.297136+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:08.297753+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:08.376110+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:18:09.298230+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:18:09.457086+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:10.226015+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.366885+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:18:10.366941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.366951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.366971+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.368106+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:10.368800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.368825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.368861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.368906+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:18:10.387006+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:10.387104+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.387109+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.517399+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:10.926016+00:00", "trade", 6.3031, 90.0]
["2026-09-25T19:18:11.474038+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:11.560424+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:11.819585+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:18:11.891322+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:11.956843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.559834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.744357+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:18:12.744459+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.745611+00:00", "trade", 6.3026, 51.0]
["2026-09-25T19:18:12.766376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.766812+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.766908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.766968+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:12.819558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:12.871492+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:14.691128+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:18:15.587546+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:15.587603+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:15.588498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:15.588558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:15.664635+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:16.763748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:16.764239+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:17.698700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:18.553212+00:00", "trade", 6.3, 41.0]
["2026-09-25T19:18:18.553219+00:00", "trade", 6.3, 38.0]
["2026-09-25T19:18:18.553219+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:18:18.553220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:18.553220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:18.554438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:18.608913+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:18.896378+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:18:19.353737+00:00", "trade", 6.3024, 33.0]
["2026-09-25T19:18:19.492340+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:18:20.304943+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:20.907643+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:18:21.026055+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:21.135418+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:18:21.448792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:21.783001+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:18:21.783525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:21.784261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:21.807076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:22.178125+00:00", "trade", 6.3025, 100.0]
["2026-09-25T19:18:23.770174+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:18:23.786155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:23.787748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:23.898667+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:18:23.902375+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:18:24.200057+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:18:24.426637+00:00", "trade", 6.3027, 4.0]
["2026-09-25T19:18:25.426472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:25.450459+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:25.789038+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:18:26.121843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:26.122740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:26.122789+00:00", "trade", 6.3026, 48.0]
["2026-09-25T19:18:26.122861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:26.122916+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:26.175616+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:27.591854+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:18:27.676441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.400026+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:18:28.511159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.512162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.616756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.738872+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.739238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.971556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.971633+00:00", "trade", 6.3, 81.0]
["2026-09-25T19:18:28.979134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.988958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:28.989008+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:30.010245+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:30.618966+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:18:30.630156+00:00", "trade", 6.3072, 350.0]
["2026-09-25T19:18:30.843805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:30.844688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:30.844758+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:30.844762+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:30.845650+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:31.328510+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:31.328550+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:31.328610+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:31.328670+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:31.328720+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:18:31.336564+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:31.380905+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:32.022638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:32.022694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:32.066473+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:32.125945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:32.131716+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:18:33.310581+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.312666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.583057+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:18:33.584131+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:33.584213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.584218+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.584233+00:00", "trade", 6.31, 68.0]
["2026-09-25T19:18:33.584663+00:00", "trade", 6.305, 589.0]
["2026-09-25T19:18:33.598076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.607604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.607605+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:33.609022+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.645489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.645499+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.645549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:33.719806+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.020482+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:18:34.020562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.020572+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.020622+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.020843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.023062+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:18:34.023163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.054854+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.067825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:34.430343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.260386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.262310+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.515003+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:18:35.761564+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.864961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.864971+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:35.864976+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.864981+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.865041+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.865472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.897608+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.897643+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.968973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:35.969023+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:36.112721+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:36.404726+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:18:36.655068+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:36.783355+00:00", "trade", 6.3025, 26.0]
["2026-09-25T19:18:37.740819+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:37.740849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:38.071592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:38.873281+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:38.873351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.162520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.162625+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.162701+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.265109+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.265160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.330136+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:18:39.541702+00:00", "trade", 6.305, 116.0]
["2026-09-25T19:18:39.901535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:39.995950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:40.020749+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:40.187563+00:00", "trade", 6.3027, 26.0]
["2026-09-25T19:18:41.334940+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:41.400797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:41.594578+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:41.812738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:41.816477+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.013035+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.088700+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.178233+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.178296+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:18:42.231922+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:18:42.299093+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:18:42.351568+00:00", "trade", 6.3032, 99.0]
["2026-09-25T19:18:42.421102+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.421102+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.561153+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:18:42.561937+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.638715+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:42.746704+00:00", "trade", 6.3027, 40.0]
["2026-09-25T19:18:43.094531+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.230710+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.545093+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:18:43.545174+00:00", "trade", 6.3, 88.0]
["2026-09-25T19:18:43.545174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.545179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.550307+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.550387+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.601834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.601908+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:18:43.606427+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:18:43.606525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:43.652377+00:00", "trade", 6.3, 750.0]
["2026-09-25T19:18:43.754769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:44.007835+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:18:44.008196+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:18:44.058582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:44.685710+00:00", "trade", 6.3024, 10.0]
["2026-09-25T19:18:44.770936+00:00", "trade", 6.3024, 10.0]
["2026-09-25T19:18:44.841487+00:00", "trade", 6.3024, 10.0]
["2026-09-25T19:18:44.966011+00:00", "trade", 6.3024, 10.0]
["2026-09-25T19:18:44.993334+00:00", "trade", 6.3024, 10.0]
["2026-09-25T19:18:45.071135+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:18:46.326830+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:46.585291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:46.585296+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:46.585359+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:46.586168+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:46.927983+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:18:47.492319+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:18:48.408599+00:00", "trade", 6.3026, 35.0]
["2026-09-25T19:18:48.621106+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:18:48.681539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:48.681664+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:48.681719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:48.681729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:49.074851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:49.355738+00:00", "trade", 6.3026, 26.0]
["2026-09-25T19:18:50.155430+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:50.510260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:50.663600+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:50.794831+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:18:50.795680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:51.147763+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:51.147833+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.200125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.200185+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.202801+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.566969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.566979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.566988+00:00", "trade", 6.31, 39.0]
["2026-09-25T19:18:52.566989+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.566991+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:18:52.566991+00:00", "trade", 6.31, 46.0]
["2026-09-25T19:18:52.566994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.567004+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.567776+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:18:52.567917+00:00", "trade", 6.305, 13.0]
["2026-09-25T19:18:52.570906+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:18:52.578371+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.617088+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.693956+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.762820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:52.762916+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:18:52.859816+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:53.205959+00:00", "trade", 6.3049, 10.0]
["2026-09-25T19:18:53.346640+00:00", "trade", 6.3019, 57.0]
["2026-09-25T19:18:53.716252+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:54.065684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:54.866836+00:00", "trade", 6.3023, 900.0]
["2026-09-25T19:18:55.644630+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:55.677087+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:55.677519+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:18:55.677558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:55.776328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.026611+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:56.026680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.026684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.026695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.026705+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.026735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.065687+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.131013+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.156043+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.777199+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:18:56.777769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:56.778240+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:57.826552+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:57.826564+00:00", "trade", 6.3, 16.0]
["2026-09-25T19:18:57.826582+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:57.826600+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:18:57.826621+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:57.826630+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:18:57.826639+00:00", "trade", 6.3, 69.0]
["2026-09-25T19:18:57.826657+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:18:57.826681+00:00", "trade", 6.3, 84.0]
["2026-09-25T19:18:57.826834+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:57.827204+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:18:57.996763+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:18:58.005373+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:18:58.187002+00:00", "trade", 6.3024, 100.0]
["2026-09-25T19:18:58.610459+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:18:58.610462+00:00", "trade", 6.3, 98.0]
["2026-09-25T19:18:58.610554+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:58.610559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:58.611722+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:59.347314+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:59.640930+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:18:59.641019+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:59.688578+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:18:59.688682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:59.688687+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:18:59.688752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:00.010279+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:00.034807+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:01.108702+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:01.819087+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:01.840585+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:19:02.022061+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:19:02.022070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.022150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.022155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.065649+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.141485+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.226512+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.568457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:02.667447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:04.621176+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:05.347607+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:06.874659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:06.874749+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:06.874769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:06.874804+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:06.874844+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.004344+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:19:07.005134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.430621+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:07.430633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.430633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.458289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.458299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.458354+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.608677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.608742+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:07.916295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:08.017621+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:08.017686+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:08.178569+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:08.178695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:08.178750+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:09.420939+00:00", "trade", 6.305, 158.0]
["2026-09-25T19:19:09.425101+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:09.720457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:09.752559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:10.013305+00:00", "trade", 6.3019, 100.0]
["2026-09-25T19:19:10.021625+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:10.068135+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:10.448145+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.431242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.487383+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:19:11.501269+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.516611+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.677058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.677178+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.677664+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.735637+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:11.863046+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:12.625131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:12.731560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:12.748698+00:00", "trade", 6.3017, 43.0]
["2026-09-25T19:19:12.829648+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:12.925030+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:13.960904+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:19:14.194434+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:14.194927+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:19:14.198533+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:19:14.209139+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:14.446717+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:19:14.936584+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:19:16.932992+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.123317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.123927+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:19:18.124004+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.124014+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.175070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.175076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.175081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.175151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.282191+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.309150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:18.527792+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:19.357754+00:00", "trade", 6.302, 22.0]
["2026-09-25T19:19:19.541966+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:19:20.005205+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:19:20.630734+00:00", "trade", 6.3027, 63.0]
["2026-09-25T19:19:21.101719+00:00", "trade", 6.3026, 38.0]
["2026-09-25T19:19:21.508795+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:19:21.653130+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:19:21.653220+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:21.653681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:21.654158+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:21.867395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:21.990133+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:22.116925+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:22.525092+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:22.526701+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:22.648925+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:19:22.736361+00:00", "trade", 6.3001, 187.0]
["2026-09-25T19:19:22.814893+00:00", "trade", 6.305, 350.0]
["2026-09-25T19:19:22.831685+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:19:23.853261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:23.853309+00:00", "trade", 6.3, 70.0]
["2026-09-25T19:19:23.853318+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:23.853330+00:00", "trade", 6.3, 91.0]
["2026-09-25T19:19:23.853351+00:00", "trade", 6.3, 89.0]
["2026-09-25T19:19:23.853381+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:23.853874+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:19:23.853880+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:24.118378+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:19:24.242351+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:24.734866+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:24.734921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.052417+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.186607+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.186917+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.186931+00:00", "trade", 6.3, 127.0]
["2026-09-25T19:19:25.187053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.187103+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:25.187138+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.187935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.200906+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.316556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.318801+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.867884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:25.868962+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:26.014049+00:00", "trade", 6.305, 150.0]
["2026-09-25T19:19:26.961815+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:27.015371+00:00", "trade", 6.305, 101.0]
["2026-09-25T19:19:27.016390+00:00", "trade", 6.305, 285.0]
["2026-09-25T19:19:27.530684+00:00", "trade", 6.3, 15.0]
["2026-09-25T19:19:28.531910+00:00", "trade", 6.305, 163.0]
["2026-09-25T19:19:29.563207+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:19:30.010302+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:30.525889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:30.754895+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:30.755181+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:19:30.755241+00:00", "trade", 6.3, 540.0]
["2026-09-25T19:19:30.774386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.087467+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.420720+00:00", "trade", 6.305, 75.0]
["2026-09-25T19:19:31.420791+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.420846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.421708+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.421733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.474163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:31.503172+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:33.039607+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:33.765363+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:19:33.765456+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:33.787694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:34.024383+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:34.772209+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:35.805570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:36.602642+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:19:36.603175+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:36.603661+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:39.393617+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:19:39.431517+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:39.553964+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:40.545205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:40.546292+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.268643+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.356482+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:19:41.372646+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.372861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.584545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.584606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.720184+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:19:41.720274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.720329+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.791604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:41.791659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.165905+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:19:42.166472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.166527+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.167319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.252988+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.252993+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.620338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:42.728594+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:19:42.750702+00:00", "trade", 6.3017, 41.0]
["2026-09-25T19:19:43.019528+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:43.067423+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:43.068540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:43.368831+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:43.467511+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:43.471555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:44.807006+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:19:45.185361+00:00", "trade", 6.3019, 10.0]
["2026-09-25T19:19:45.264459+00:00", "trade", 6.3019, 10.0]
["2026-09-25T19:19:45.340555+00:00", "trade", 6.3019, 10.0]
["2026-09-25T19:19:45.420852+00:00", "trade", 6.3019, 10.0]
["2026-09-25T19:19:45.494128+00:00", "trade", 6.3019, 10.0]
["2026-09-25T19:19:45.530815+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:19:46.570582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:46.571058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:46.773044+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:47.008072+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:47.359772+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:47.360949+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:47.361251+00:00", "trade", 6.3, 435.0]
["2026-09-25T19:19:47.366595+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:19:47.366693+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:47.478625+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:48.248278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:48.415241+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:48.415256+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:48.415295+00:00", "trade", 6.3, 68.0]
["2026-09-25T19:19:48.415460+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:48.415677+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:48.415683+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:48.415860+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:48.416333+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:48.441077+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:48.810535+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:19:49.359749+00:00", "trade", 6.3014, 25.0]
["2026-09-25T19:19:50.055001+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.319361+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.319371+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.319412+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:19:50.319446+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.319872+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.377288+00:00", "trade", 6.3099, 15.0]
["2026-09-25T19:19:50.378071+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.418147+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.457059+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.607803+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.761454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:50.761534+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:50.812386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:51.455432+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:51.455517+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:51.455913+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:51.592600+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:19:52.005472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:52.443459+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:19:52.444403+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:52.444623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:52.519376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:53.066866+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:53.066971+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:53.066981+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:53.067045+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:53.068053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:53.151277+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:53.785237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:54.460996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:55.066313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:55.241308+00:00", "trade", 6.3032, 90.0]
["2026-09-25T19:19:55.321308+00:00", "trade", 6.305, 129.0]
["2026-09-25T19:19:56.609594+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.610065+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.611840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.612015+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:19:56.612138+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:19:56.612446+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.612476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.612478+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:56.612478+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:19:56.612481+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:19:56.612500+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:19:56.612500+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:56.612502+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.612502+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:19:56.612505+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:19:56.612512+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:19:56.612516+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.612550+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.612550+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:56.612553+00:00", "trade", 6.3, 158.0]
["2026-09-25T19:19:56.612566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.612591+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.612607+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.612749+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.612869+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.612884+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.612938+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.613019+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.613064+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.613224+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:19:56.617280+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:19:56.620731+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.660300+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.720328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.720388+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:56.780509+00:00", "trade", 6.3011, 6.0]
["2026-09-25T19:19:56.819860+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:57.403079+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:57.542981+00:00", "trade", 6.3011, 1.0]
["2026-09-25T19:19:57.548370+00:00", "trade", 6.3011, 4.0]
["2026-09-25T19:19:57.564774+00:00", "trade", 6.3011, 3.0]
["2026-09-25T19:19:57.612563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:57.849721+00:00", "trade", 6.3001, 90.0]
["2026-09-25T19:19:57.993340+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:19:58.106730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:58.106805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:58.106861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:58.107231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:58.107315+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:19:58.107332+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:58.107778+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:58.772403+00:00", "trade", 6.3015, 26.0]
["2026-09-25T19:19:59.704046+00:00", "trade", 6.305, 11.0]
["2026-09-25T19:19:59.704140+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:19:59.704471+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.010334+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.022554+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.195928+00:00", "trade", 6.3025, 15.0]
["2026-09-25T19:20:00.481428+00:00", "trade", 6.305, 44.0]
["2026-09-25T19:20:00.481943+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.482658+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:20:00.484772+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:20:00.484850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.484865+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.510255+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.510270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.614238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.963615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.964031+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.964146+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.964151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.964213+00:00", "trade", 6.3, 42.0]
["2026-09-25T19:20:00.964213+00:00", "trade", 6.3, 58.0]
["2026-09-25T19:20:00.964307+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:00.964733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.020305+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.025758+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.278530+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.713282+00:00", "trade", 6.3, 33.0]
["2026-09-25T19:20:01.713285+00:00", "trade", 6.3, 8.0]
["2026-09-25T19:20:01.713288+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:01.713288+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:01.713291+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:01.713291+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:01.713294+00:00", "trade", 6.3, 59.0]
["2026-09-25T19:20:01.713376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.713376+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.713381+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.713391+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.713401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.713401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.714183+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.715015+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:01.715276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:02.035438+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:02.174805+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:02.174890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:03.158133+00:00", "trade", 6.303, 100.0]
["2026-09-25T19:20:03.375425+00:00", "trade", 6.3026, 4.0]
["2026-09-25T19:20:05.127639+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:20:05.308117+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:20:05.308645+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:05.309131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:05.364552+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:20:05.430815+00:00", "trade", 6.3051, 99.0]
["2026-09-25T19:20:07.268217+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:07.995383+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:20:07.996637+00:00", "trade", 6.3012, 50.0]
["2026-09-25T19:20:08.714006+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:08.715885+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:20:09.297701+00:00", "trade", 6.3017, 1.0]
["2026-09-25T19:20:09.584335+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:20:10.179386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.179878+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.485413+00:00", "trade", 6.3023, 100.0]
["2026-09-25T19:20:10.577154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.656305+00:00", "trade", 6.3023, 17.0]
["2026-09-25T19:20:10.661354+00:00", "trade", 6.3015, 5.0]
["2026-09-25T19:20:10.666351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.666482+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.666497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.666502+00:00", "trade", 6.3, 102.0]
["2026-09-25T19:20:10.666512+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.666667+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.666672+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.668446+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.668476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.763352+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.763413+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.763423+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:10.996391+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:20:12.010227+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.010288+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.066156+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.204350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.328019+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.328415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.328551+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:12.328585+00:00", "trade", 6.3, 42.0]
["2026-09-25T19:20:12.328585+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:20:12.328624+00:00", "trade", 6.3, 51.0]
["2026-09-25T19:20:12.329137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:13.257984+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:13.258030+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:20:13.308637+00:00", "trade", 6.3, 235.0]
["2026-09-25T19:20:13.308661+00:00", "trade", 6.3, 56.0]
["2026-09-25T19:20:13.308860+00:00", "trade", 6.3, 122.0]
["2026-09-25T19:20:13.308887+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:20:13.309186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:13.309254+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:13.309341+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:20:13.309711+00:00", "trade", 6.3, 128.0]
["2026-09-25T19:20:13.311263+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:13.319334+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:20:14.052276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.329109+00:00", "trade", 6.305, 44.0]
["2026-09-25T19:20:14.329171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.329186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.337989+00:00", "trade", 6.305, 32.0]
["2026-09-25T19:20:14.338087+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.338097+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.361057+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.361117+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.494871+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.679285+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.845260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:14.846278+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:15.068828+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:15.156111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:15.226403+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:15.951089+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:16.282087+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:20:17.753638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:18.018048+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:18.113049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:18.868142+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:20:19.361749+00:00", "trade", 6.3011, 29.0]
["2026-09-25T19:20:19.865869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:19.929305+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:19.929776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:20.306208+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:20.307366+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:20.543844+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:20:20.778291+00:00", "trade", 6.3064, 2.0]
["2026-09-25T19:20:21.228584+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:20:21.228588+00:00", "trade", 6.3, 140.0]
["2026-09-25T19:20:21.228590+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:21.228590+00:00", "trade", 6.3, 259.0]
["2026-09-25T19:20:21.228675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:21.228680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:21.228685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:21.229106+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:21.229171+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:21.231858+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:21.337930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.285192+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.399875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.587367+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.587898+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.587960+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:22.587993+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.588063+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:22.705504+00:00", "trade", 6.305, 35.0]
["2026-09-25T19:20:24.174903+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:24.178728+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:20:24.925082+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:20:24.925606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:25.353475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:27.308195+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:20:27.312511+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:20:27.343370+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:20:28.101596+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:29.910080+00:00", "trade", 6.3064, 1.0]
["2026-09-25T19:20:30.010358+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:30.420050+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:20:30.420585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:32.092937+00:00", "trade", 6.3, 150.0]
["2026-09-25T19:20:33.120527+00:00", "trade", 6.3018, 20.0]
["2026-09-25T19:20:33.189322+00:00", "trade", 6.3025, 13.0]
["2026-09-25T19:20:33.249258+00:00", "trade", 6.3, 802.0]
["2026-09-25T19:20:34.048399+00:00", "trade", 6.3, 441.0]
["2026-09-25T19:20:34.048402+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:20:34.048402+00:00", "trade", 6.3, 45.0]
["2026-09-25T19:20:34.048476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.048486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049005+00:00", "trade", 6.3, 46.0]
["2026-09-25T19:20:34.049007+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049010+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049013+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049016+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049016+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:20:34.049019+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049019+00:00", "trade", 6.3, 124.0]
["2026-09-25T19:20:34.049190+00:00", "trade", 6.3, 98.0]
["2026-09-25T19:20:34.049193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049248+00:00", "trade", 6.3, 76.0]
["2026-09-25T19:20:34.049248+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:20:34.049250+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049254+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049254+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049260+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:20:34.049260+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049260+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049265+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049265+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049269+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049269+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049275+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:20:34.049275+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:20:34.049275+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049281+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:20:34.049281+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:20:34.049283+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:20:34.049313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049338+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049338+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049340+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049347+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049347+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049347+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049347+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049347+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049350+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049353+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049353+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:20:34.049353+00:00", "trade", 6.3, 334.0]
["2026-09-25T19:20:34.049359+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049359+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049365+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:20:34.049365+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049367+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049370+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049370+00:00", "trade", 6.3, 143.0]
["2026-09-25T19:20:34.049377+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:20:34.049377+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049377+00:00", "trade", 6.3, 3500.0]
["2026-09-25T19:20:34.049382+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049403+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:20:34.049415+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049420+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:20:34.049420+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.049422+00:00", "trade", 6.3, 54.0]
["2026-09-25T19:20:34.049428+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049428+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049434+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:20:34.049434+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049437+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049437+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:20:34.049440+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:20:34.049440+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:20:34.049444+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049444+00:00", "trade", 6.3, 8.0]
["2026-09-25T19:20:34.049449+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049449+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049449+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049452+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049452+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049452+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049455+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049455+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049515+00:00", "trade", 6.3, 72.0]
["2026-09-25T19:20:34.049548+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:20:34.049551+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049554+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049557+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049560+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049560+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049566+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:20:34.049566+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.049572+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.049572+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049575+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049575+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049581+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049584+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049584+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:20:34.049584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049587+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:20:34.049593+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049596+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:20:34.049596+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:20:34.049599+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.049603+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049603+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049605+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.049609+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049609+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:20:34.049614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049615+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:20:34.049615+00:00", "trade", 6.3, 1200.0]
["2026-09-25T19:20:34.049615+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:20:34.049621+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:20:34.049621+00:00", "trade", 6.3, 38.0]
["2026-09-25T19:20:34.049621+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049621+00:00", "trade", 6.3, 29.0]
["2026-09-25T19:20:34.049621+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:20:34.049624+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049624+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049627+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049627+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.049627+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049632+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:20:34.049632+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:20:34.049632+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049632+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049635+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.049639+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049681+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049689+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049700+00:00", "quote", 6.29, 6.31]
["2026-09-25T19:20:34.049705+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:20:34.049714+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049739+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:20:34.049740+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.049809+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.049809+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.049824+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.049849+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.049882+00:00", "trade", 6.3, 176.0]
["2026-09-25T19:20:34.049918+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.049930+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.049975+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.050000+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.050014+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.050089+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.050090+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.050170+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.050170+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:20:34.050182+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:34.050194+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:20:34.050260+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.050260+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050310+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050356+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050371+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050411+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:20:34.050531+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050551+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050609+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:20:34.050615+00:00", "trade", 6.3003, 50.0]
["2026-09-25T19:20:34.050615+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:20:34.050626+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050681+00:00", "trade", 6.295, 142.0]
["2026-09-25T19:20:34.050716+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.050841+00:00", "trade", 6.3001, 50.0]
["2026-09-25T19:20:34.050898+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:20:34.050907+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.051175+00:00", "trade", 6.3, 53.0]
["2026-09-25T19:20:34.051328+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:20:34.051523+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.051574+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.051791+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:20:34.052155+00:00", "trade", 6.295, 6.0]
["2026-09-25T19:20:34.052645+00:00", "trade", 6.295, 1414.0]
["2026-09-25T19:20:34.052847+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.052902+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.053021+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:20:34.053338+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.053887+00:00", "trade", 6.2989, 58.0]
["2026-09-25T19:20:34.054922+00:00", "trade", 6.295, 1400.0]
["2026-09-25T19:20:34.055157+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.056819+00:00", "trade", 6.295, 700.0]
["2026-09-25T19:20:34.056882+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.058969+00:00", "trade", 6.295, 700.0]
["2026-09-25T19:20:34.059435+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:20:34.059553+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.059977+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:20:34.061186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.066269+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.066324+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.073686+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.075957+00:00", "trade", 6.3, 88.0]
["2026-09-25T19:20:34.076062+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.083039+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:20:34.086274+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:20:34.102104+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.149913+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.150264+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.156997+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:20:34.208292+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.228179+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.467930+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.619772+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.622759+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.622819+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:34.940982+00:00", "trade", 6.3, 125.0]
["2026-09-25T19:20:35.049681+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.295647+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.296078+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.381405+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:20:35.396342+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:20:35.403869+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:20:35.419377+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:20:35.437129+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.552398+00:00", "trade", 6.2967, 2.0]
["2026-09-25T19:20:35.567569+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:20:35.578513+00:00", "trade", 6.2968, 27.0]
["2026-09-25T19:20:35.587016+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.587021+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.587026+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.587086+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.587089+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:35.587111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.587116+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.587143+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:20:35.587146+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:35.587327+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.588068+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.588262+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:35.589121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.589156+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.589747+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:20:35.596258+00:00", "trade", 6.2968, 1.0]
["2026-09-25T19:20:35.684398+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.897771+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:35.919943+00:00", "trade", 6.295, 150.0]
["2026-09-25T19:20:35.930239+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:36.558920+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:36.561893+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:36.936018+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:36.971373+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:37.559884+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:20:37.572132+00:00", "trade", 6.2967, 1.0]
["2026-09-25T19:20:37.607127+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:20:38.347877+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.347947+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.348824+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.349045+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.349160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.349189+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:20:38.349189+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:38.356418+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.484232+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:38.702239+00:00", "trade", 6.295, 106.0]
["2026-09-25T19:20:38.702305+00:00", "trade", 6.295, 394.0]
["2026-09-25T19:20:38.703553+00:00", "trade", 6.2948, 52.0]
["2026-09-25T19:20:39.766928+00:00", "trade", 6.2997, 3.0]
["2026-09-25T19:20:39.767453+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:39.767503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:39.767924+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:39.775339+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:20:39.775369+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:39.775399+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:20:39.775697+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:20:39.775784+00:00", "trade", 6.29, 91.0]
["2026-09-25T19:20:39.776160+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:39.776524+00:00", "trade", 6.29, 89.0]
["2026-09-25T19:20:39.776548+00:00", "trade", 6.29, 290.0]
["2026-09-25T19:20:39.777318+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:20:39.777805+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:20:39.778172+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:20:39.819352+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:40.630772+00:00", "trade", 6.3006, 1.0]
["2026-09-25T19:20:40.795182+00:00", "trade", 6.2901, 4500.0]
["2026-09-25T19:20:40.796466+00:00", "trade", 6.2938, 64.0]
["2026-09-25T19:20:40.821161+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:20:40.985906+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:40.986978+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:40.987033+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:40.987057+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:20:40.987097+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:20:40.988742+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:41.633067+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:41.903160+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:43.860681+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:20:43.865976+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:43.984829+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:43.984871+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:43.985300+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:44.477372+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:20:44.477457+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:44.477793+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:44.478274+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:44.478623+00:00", "trade", 6.2901, 51.0]
["2026-09-25T19:20:44.985986+00:00", "trade", 6.2998, 100.0]
["2026-09-25T19:20:45.056376+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:45.304778+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:45.309459+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:45.309509+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:45.498905+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:20:45.690254+00:00", "trade", 6.2978, 10.0]
["2026-09-25T19:20:45.764916+00:00", "trade", 6.2978, 10.0]
["2026-09-25T19:20:45.839509+00:00", "trade", 6.2978, 10.0]
["2026-09-25T19:20:45.917160+00:00", "trade", 6.2978, 10.0]
["2026-09-25T19:20:45.992928+00:00", "trade", 6.2978, 10.0]
["2026-09-25T19:20:45.993323+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:45.993353+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:45.993364+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:45.993403+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:45.993634+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:46.327252+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:20:48.213655+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:20:48.216268+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:48.216280+00:00", "trade", 6.295, 24.0]
["2026-09-25T19:20:48.267906+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:48.308317+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:20:48.308489+00:00", "trade", 6.295, 58.0]
["2026-09-25T19:20:48.311733+00:00", "trade", 6.2923, 50.0]
["2026-09-25T19:20:48.479202+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:48.781930+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:48.782637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:49.146413+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:49.146513+00:00", "trade", 6.29, 51.0]
["2026-09-25T19:20:49.197109+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:50.793136+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:20:50.964258+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:50.964502+00:00", "trade", 6.2901, 190.0]
["2026-09-25T19:20:50.964517+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:20:50.966815+00:00", "trade", 6.295, 190.0]
["2026-09-25T19:20:51.125818+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:51.125872+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:20:51.146496+00:00", "trade", 6.2983, 100.0]
["2026-09-25T19:20:51.146598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:51.813018+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:20:52.794633+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:53.026551+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:20:53.794639+00:00", "trade", 6.29, 523.0]
["2026-09-25T19:20:54.235802+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:20:55.236806+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:20:56.221023+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:20:56.236988+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:20:58.706689+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:20:59.574439+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:21:00.010371+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:00.198119+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:21:00.502107+00:00", "trade", 6.29, 904.0]
["2026-09-25T19:21:00.572725+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:00.572784+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:00.622238+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:01.446588+00:00", "trade", 6.295, 190.0]
["2026-09-25T19:21:03.428738+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:03.557138+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:21:04.008630+00:00", "trade", 6.2968, 1.0]
["2026-09-25T19:21:04.013709+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:04.606984+00:00", "trade", 6.29, 108.0]
["2026-09-25T19:21:04.607011+00:00", "trade", 6.29, 68.0]
["2026-09-25T19:21:04.607355+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:04.607483+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:04.607645+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:21:04.607702+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:04.608839+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:21:04.608939+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:04.608962+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:05.044225+00:00", "trade", 6.2968, 8.0]
["2026-09-25T19:21:05.186685+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:05.186722+00:00", "trade", 6.29, 49.0]
["2026-09-25T19:21:05.186725+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:21:05.186725+00:00", "trade", 6.29, 44.0]
["2026-09-25T19:21:05.188134+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:07.948544+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:08.706077+00:00", "trade", 6.2979, 58.0]
["2026-09-25T19:21:09.715152+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:21:10.797734+00:00", "trade", 6.2906, 27.0]
["2026-09-25T19:21:11.948827+00:00", "trade", 6.2967, 1.0]
["2026-09-25T19:21:12.052030+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:12.760301+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:12.760390+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:12.769642+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:13.362540+00:00", "trade", 6.2968, 30.0]
["2026-09-25T19:21:14.479701+00:00", "trade", 6.2907, 38.0]
["2026-09-25T19:21:14.647721+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:14.647970+00:00", "trade", 6.2901, 190.0]
["2026-09-25T19:21:14.648006+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:21:17.408818+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.408897+00:00", "trade", 6.29, 56.0]
["2026-09-25T19:21:17.408897+00:00", "trade", 6.29, 44.0]
["2026-09-25T19:21:17.429770+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:21:17.429878+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.519722+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.524588+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.540862+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.729454+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:21:17.729542+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.729542+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.729612+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.734148+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:17.734233+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:18.469143+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:18.471389+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:19.194536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:20.040387+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:21:21.200219+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:21.445022+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:21.445057+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:21.689218+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:22.228042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:22.523525+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:22.528512+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.082527+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.083915+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.305067+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.305122+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:21:23.402642+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:23.402740+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.403056+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.418227+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.448283+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.605899+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:23.606390+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:24.110925+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:21:24.110937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:26.057813+00:00", "trade", 6.2901, 190.0]
["2026-09-25T19:21:26.375967+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:26.571688+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:26.679535+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:27.279659+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:27.500230+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:27.901586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.053047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.094515+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.528614+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.529030+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.529521+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.533446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:28.903983+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.093628+00:00", "trade", 6.2964, 10.0]
["2026-09-25T19:21:29.157097+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:21:29.157227+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.157350+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:29.157528+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:29.157927+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:29.158021+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:29.158051+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:29.175354+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:21:29.175455+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.237551+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:21:29.561374+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.824772+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.824812+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:21:29.824812+00:00", "trade", 6.29, 88.0]
["2026-09-25T19:21:29.824817+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:21:29.824847+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:21:29.875558+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.876219+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:29.876284+00:00", "trade", 6.295, 108.0]
["2026-09-25T19:21:29.928228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:30.010394+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:31.008475+00:00", "trade", 6.3006, 200.0]
["2026-09-25T19:21:31.063577+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:31.078277+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:31.078323+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:21:31.671220+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:31.735307+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:31.735368+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:32.095881+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:32.095951+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:32.661065+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:32.828798+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:33.042190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:33.042536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:33.139993+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:33.621530+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:33.951601+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:21:34.157061+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:34.157121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:34.292649+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:34.298934+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:35.849310+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:21:35.854034+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:36.537144+00:00", "trade", 6.2923, 190.0]
["2026-09-25T19:21:37.043601+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:37.905535+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:37.959959+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:37.960024+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:38.035895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:38.062218+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:38.145872+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:38.967476+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:21:39.028790+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:39.040257+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:39.040307+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:39.317864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:40.387020+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:40.532191+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:40.537093+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:40.685071+00:00", "trade", 6.2973, 200.0]
["2026-09-25T19:21:40.799734+00:00", "trade", 6.2906, 15.0]
["2026-09-25T19:21:43.161178+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:43.161664+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:43.314195+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:43.314288+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:43.320543+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:43.366904+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.366919+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.366961+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.367148+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.367190+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.367413+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.367425+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.367683+00:00", "trade", 6.29, 56.0]
["2026-09-25T19:21:43.367810+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:21:43.368630+00:00", "trade", 6.2951, 99.0]
["2026-09-25T19:21:44.233151+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:44.325752+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:44.481834+00:00", "trade", 6.2905, 32.0]
["2026-09-25T19:21:45.377376+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:21:45.557621+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.557681+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.596489+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.649099+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.724228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.724233+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.724253+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.724273+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.724315+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:21:45.724319+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:21:45.724658+00:00", "trade", 6.29, 60.0]
["2026-09-25T19:21:45.730333+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.737861+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:45.737906+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:46.055512+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:46.186029+00:00", "trade", 6.2906, 10.0]
["2026-09-25T19:21:46.189671+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:46.193845+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:21:46.264679+00:00", "trade", 6.2906, 10.0]
["2026-09-25T19:21:46.342567+00:00", "trade", 6.2906, 10.0]
["2026-09-25T19:21:46.406833+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:21:46.418489+00:00", "trade", 6.2907, 10.0]
["2026-09-25T19:21:46.496606+00:00", "trade", 6.2907, 10.0]
["2026-09-25T19:21:46.501986+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:46.546880+00:00", "trade", 6.2922, 190.0]
["2026-09-25T19:21:46.848421+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:47.108230+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:47.317719+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:48.067344+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:48.067394+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:48.067831+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:48.067886+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:49.534940+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:49.539792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:50.378925+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:50.919241+00:00", "trade", 6.295, 7.0]
["2026-09-25T19:21:50.959804+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:52.762749+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:21:52.976608+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:52.977104+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:52.994400+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:53.424204+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:53.424240+00:00", "trade", 6.29, 36.0]
["2026-09-25T19:21:53.424243+00:00", "trade", 6.29, 64.0]
["2026-09-25T19:21:53.428118+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:54.424789+00:00", "trade", 6.295, 309.0]
["2026-09-25T19:21:55.184029+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:21:57.946857+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:21:59.312292+00:00", "trade", 6.2907, 17.0]
["2026-09-25T19:21:59.909355+00:00", "trade", 6.2922, 190.0]
["2026-09-25T19:22:00.010423+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:01.527353+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:22:01.752933+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:01.752988+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:01.753053+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:03.066955+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:22:03.352317+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:03.352370+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:22:03.527892+00:00", "trade", 6.3003, 1.0]
["2026-09-25T19:22:04.013775+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:22:04.276102+00:00", "trade", 6.2999, 1.0]
["2026-09-25T19:22:04.279250+00:00", "trade", 6.29, 36.0]
["2026-09-25T19:22:04.279253+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:04.279253+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:04.279260+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:04.279286+00:00", "trade", 6.29, 2300.0]
["2026-09-25T19:22:04.279289+00:00", "trade", 6.29, 64.0]
["2026-09-25T19:22:04.280242+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:22:04.281175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:04.406805+00:00", "trade", 6.295, 794.0]
["2026-09-25T19:22:05.055017+00:00", "trade", 6.2909, 2.0]
["2026-09-25T19:22:05.073586+00:00", "trade", 6.2909, 6.0]
["2026-09-25T19:22:05.626486+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:22:05.626489+00:00", "trade", 6.29, 79.0]
["2026-09-25T19:22:05.687159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:05.687240+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:05.690205+00:00", "trade", 6.2928, 2.0]
["2026-09-25T19:22:06.050216+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:22:06.492161+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:22:06.493346+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:22:07.240963+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:22:08.028175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:08.028190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:08.178633+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:08.226773+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:08.226810+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:22:08.226852+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:08.226852+00:00", "trade", 6.29, 79.0]
["2026-09-25T19:22:08.226953+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:08.508148+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:08.544484+00:00", "trade", 6.29, 145.0]
["2026-09-25T19:22:08.544508+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:08.544535+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:22:08.544631+00:00", "trade", 6.29, 45.0]
["2026-09-25T19:22:08.545049+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:08.545726+00:00", "trade", 6.29, 240.0]
["2026-09-25T19:22:09.499011+00:00", "trade", 6.295, 65.0]
["2026-09-25T19:22:10.801729+00:00", "trade", 6.2909, 34.0]
["2026-09-25T19:22:10.812288+00:00", "trade", 6.2923, 190.0]
["2026-09-25T19:22:10.813533+00:00", "trade", 6.2911, 51.0]
["2026-09-25T19:22:10.833049+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:22:12.789762+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:12.790935+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:12.897659+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:13.026250+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:13.026310+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:13.333150+00:00", "trade", 6.295, 131.0]
["2026-09-25T19:22:13.384142+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:22:13.444777+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:13.985437+00:00", "trade", 6.2909, 2.0]
["2026-09-25T19:22:14.053089+00:00", "trade", 6.2978, 44.0]
["2026-09-25T19:22:14.424053+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:22:15.132472+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:15.132495+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:22:15.132495+00:00", "trade", 6.29, 91.0]
["2026-09-25T19:22:15.132978+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:16.151223+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:16.232046+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:17.555976+00:00", "trade", 6.2921, 190.0]
["2026-09-25T19:22:17.972567+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:17.973053+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:19.451641+00:00", "trade", 6.2979, 40.0]
["2026-09-25T19:22:19.948160+00:00", "trade", 6.2999, 500.0]
["2026-09-25T19:22:20.300082+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:22:20.563513+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:20.634598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:20.634613+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:20.974848+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:21.588678+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:22:22.911391+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:25.494454+00:00", "trade", 6.2977, 27.0]
["2026-09-25T19:22:25.845850+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:25.849444+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:25.850186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:25.972251+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:26.208585+00:00", "trade", 6.295, 106.0]
["2026-09-25T19:22:26.208607+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:26.208832+00:00", "trade", 6.295, 794.0]
["2026-09-25T19:22:26.208925+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:26.223781+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:27.547629+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:27.547684+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:27.582883+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:28.605028+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:29.134251+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:22:30.010445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.166087+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:22:30.380993+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.452348+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.457210+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.661356+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.737983+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.737992+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:22:30.738004+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.738008+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.738070+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:30.738113+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:22:30.738169+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.738726+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:22:30.739454+00:00", "trade", 6.295, 55.0]
["2026-09-25T19:22:30.740203+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:22:30.761810+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:30.761820+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:31.221575+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:31.221846+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:31.598173+00:00", "trade", 6.2946, 500.0]
["2026-09-25T19:22:31.604151+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:22:32.337563+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.337568+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.337613+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:22:32.339616+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:22:32.349401+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.400057+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.549172+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.549598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.553868+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.806500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.806803+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:32.806891+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.806901+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.806906+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.807573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.807658+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:32.902810+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:33.455255+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:33.455737+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:33.807794+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:33.807821+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:33.807885+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:33.807960+00:00", "trade", 6.295, 117.0]
["2026-09-25T19:22:33.808044+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:33.808140+00:00", "trade", 6.3, 147.0]
["2026-09-25T19:22:33.808336+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:33.808360+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:33.808606+00:00", "trade", 6.295, 185.0]
["2026-09-25T19:22:33.808923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:33.825432+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:33.861498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:34.222618+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:34.324852+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:34.809489+00:00", "trade", 6.295, 182.0]
["2026-09-25T19:22:35.211189+00:00", "trade", 6.295, 143.0]
["2026-09-25T19:22:35.211268+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.211273+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.218731+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.218741+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.228871+00:00", "trade", 6.2952, 5.0]
["2026-09-25T19:22:35.309668+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:35.309733+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.309748+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.309753+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.361892+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:35.361942+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:37.475020+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:37.475045+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:37.475111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:37.475602+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:37.525320+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:37.525330+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:38.006548+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:38.562370+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:38.562642+00:00", "trade", 6.295, 190.0]
["2026-09-25T19:22:38.562654+00:00", "trade", 6.3, 190.0]
["2026-09-25T19:22:38.562801+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:22:40.803727+00:00", "trade", 6.2938, 28.0]
["2026-09-25T19:22:40.814697+00:00", "trade", 6.2938, 49.0]
["2026-09-25T19:22:40.828933+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:40.828999+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:40.829009+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:40.829014+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:40.829019+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:40.829982+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:40.854986+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:41.092048+00:00", "trade", 6.292, 24.0]
["2026-09-25T19:22:41.978171+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:41.978252+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:41.978307+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:41.979311+00:00", "trade", 6.295, 96.0]
["2026-09-25T19:22:41.980259+00:00", "trade", 6.29, 96.0]
["2026-09-25T19:22:42.015157+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:22:42.015160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:42.016994+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:22:42.065705+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:42.115980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:42.359044+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:42.661770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:42.754245+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:43.863743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:46.304216+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:46.304216+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:46.304261+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:22:46.305931+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:22:46.306040+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:46.306050+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:46.332634+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:46.332886+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:22:46.332892+00:00", "trade", 6.295, 15.0]
["2026-09-25T19:22:47.279594+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:47.390443+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:48.203041+00:00", "trade", 6.3, 22.0]
["2026-09-25T19:22:49.686258+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:22:49.762156+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:22:49.843247+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:22:49.922515+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:22:49.996492+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:22:50.873889+00:00", "trade", 6.295, 41.0]
["2026-09-25T19:22:51.041054+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:51.322163+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:22:51.322239+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:51.322244+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:51.326679+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:51.326684+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:51.902940+00:00", "trade", 6.2925, 4.0]
["2026-09-25T19:22:52.514699+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:22:52.514779+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:52.514789+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:52.517402+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:22:52.534606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:52.579659+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:53.607069+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:22:53.607141+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:53.607146+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:53.607156+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:53.607612+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:54.513605+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:54.808944+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:55.867057+00:00", "trade", 6.2995, 22.0]
["2026-09-25T19:22:56.426878+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:57.224818+00:00", "trade", 6.2973, 1.0]
["2026-09-25T19:22:57.719169+00:00", "trade", 6.2973, 1.0]
["2026-09-25T19:22:59.212544+00:00", "trade", 6.295, 250.0]
["2026-09-25T19:22:59.212638+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:59.213567+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:59.213569+00:00", "trade", 6.295, 85.0]
["2026-09-25T19:22:59.213575+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:59.213575+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:59.213825+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:59.214077+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:59.214077+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:59.214336+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:22:59.245627+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:22:59.245637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:00.010453+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:00.211257+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:00.422494+00:00", "trade", 6.2924, 300.0]
["2026-09-25T19:23:00.460586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:00.497789+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:00.727089+00:00", "trade", 6.2995, 49.0]
["2026-09-25T19:23:01.557629+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:23:01.560934+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:23:01.946470+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:23:01.946473+00:00", "trade", 6.29, 88.0]
["2026-09-25T19:23:01.946565+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:01.946570+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:01.947497+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:02.487531+00:00", "trade", 6.295, 12.0]
["2026-09-25T19:23:02.487539+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:02.538044+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:02.538049+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:04.234040+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:23:04.240947+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:23:04.241045+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:04.244523+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:23:04.300763+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:04.406930+00:00", "trade", 6.295, 1500.0]
["2026-09-25T19:23:05.046749+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:05.063415+00:00", "trade", 6.2935, 1.0]
["2026-09-25T19:23:05.078183+00:00", "trade", 6.2935, 1.0]
["2026-09-25T19:23:05.101101+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:23:05.114585+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:23:05.933102+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:23:05.933116+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:05.933121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:05.935023+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:23:05.936274+00:00", "trade", 6.2937, 52.0]
["2026-09-25T19:23:05.960526+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.010976+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.824804+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:23:06.824850+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.824890+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.824895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.824900+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.824918+00:00", "trade", 6.29, 88.0]
["2026-09-25T19:23:06.824980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:06.825682+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:07.216565+00:00", "trade", 6.2969, 1.0]
["2026-09-25T19:23:07.844491+00:00", "trade", 6.2967, 55.0]
["2026-09-25T19:23:08.369704+00:00", "trade", 6.2961, 1575.0]
["2026-09-25T19:23:09.370479+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.371786+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.563959+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.564624+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:09.564686+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.564696+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.564706+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.564717+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:09.575742+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.615717+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:09.774170+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:10.805728+00:00", "trade", 6.294, 38.0]
["2026-09-25T19:23:13.430007+00:00", "trade", 6.2941, 8.0]
["2026-09-25T19:23:13.431980+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:23:14.173023+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:14.836934+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:14.987395+00:00", "trade", 6.2927, 2.0]
["2026-09-25T19:23:15.117843+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.117994+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:23:15.117994+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.118003+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.129957+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.129967+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.130007+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.829693+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:23:15.829714+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.829719+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.831789+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:23:15.884655+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:15.884665+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:17.867340+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:17.867418+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:17.867438+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:17.867438+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:17.867448+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:17.867894+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:17.981499+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:18.865946+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:19.334642+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:20.842122+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:23:21.871561+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:23:21.871919+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:23:22.900626+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:23.404827+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:24.257339+00:00", "trade", 6.295, 25.0]
["2026-09-25T19:23:24.258488+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:23:24.259050+00:00", "trade", 6.295, 21.0]
["2026-09-25T19:23:24.274666+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:23:24.274754+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:24.706549+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:23:25.068620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:25.765918+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:25.765996+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:25.766001+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:25.770186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:25.772239+00:00", "trade", 6.29, 95.0]
["2026-09-25T19:23:25.772272+00:00", "trade", 6.29, 92.0]
["2026-09-25T19:23:25.772290+00:00", "trade", 6.29, 82.0]
["2026-09-25T19:23:25.772354+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:25.772354+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:25.772537+00:00", "trade", 6.29, 46.0]
["2026-09-25T19:23:25.772850+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:25.795340+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:29.721383+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:30.010506+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:30.139023+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:30.139253+00:00", "trade", 6.295, 190.0]
["2026-09-25T19:23:30.139259+00:00", "trade", 6.29, 190.0]
["2026-09-25T19:23:30.148564+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:23:30.739257+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:31.575980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:31.576022+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:23:32.555018+00:00", "trade", 6.2925, 63.0]
["2026-09-25T19:23:32.641473+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:33.184156+00:00", "trade", 6.2954, 8.0]
["2026-09-25T19:23:33.905870+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:34.511498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:34.512892+00:00", "trade", 6.295, 96.0]
["2026-09-25T19:23:35.620208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:35.620695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:35.765294+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:23:36.128520+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:23:36.128529+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:36.128529+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:36.131398+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:23:36.138673+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:36.189094+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:36.567465+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:36.810385+00:00", "trade", 6.295, 55.0]
["2026-09-25T19:23:37.812510+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:23:38.689598+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:38.689680+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:38.689695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:38.689695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:38.689700+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:38.689860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:38.724823+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:38.788736+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:39.581699+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:39.866610+00:00", "trade", 6.2963, 100.0]
["2026-09-25T19:23:40.189399+00:00", "trade", 6.2963, 19.0]
["2026-09-25T19:23:40.282178+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:40.282594+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:40.283085+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:40.372107+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:40.807738+00:00", "trade", 6.2922, 20.0]
["2026-09-25T19:23:42.667214+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:43.607900+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.160258+00:00", "trade", 6.2955, 500.0]
["2026-09-25T19:23:44.160356+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.160356+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.161515+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:23:44.161578+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.161583+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.212881+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.212886+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:44.440267+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:23:44.465290+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:23:45.289731+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.290202+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.448461+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:23:45.448539+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.448544+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.448549+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.451299+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:23:45.456012+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:23:45.471058+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.471063+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.965744+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:45.965836+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.965846+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.965851+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:45.966272+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:46.046218+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:46.115322+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:47.527766+00:00", "trade", 6.2935, 29.0]
["2026-09-25T19:23:49.079823+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.160786+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.160856+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.219115+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.228282+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.229134+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.234923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.234983+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.248009+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:49.765286+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.067782+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.067872+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.068283+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.332723+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.392440+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.497495+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.554894+00:00", "trade", 6.295, 6.0]
["2026-09-25T19:23:50.617362+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:50.617436+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.617825+00:00", "trade", 6.29, 271.0]
["2026-09-25T19:23:50.617912+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.617981+00:00", "trade", 6.29, 102.0]
["2026-09-25T19:23:50.618889+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:50.619190+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:23:50.619271+00:00", "trade", 6.29, 90.0]
["2026-09-25T19:23:50.634082+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:50.634181+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.185880+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.185890+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.185926+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:23:51.186000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.186216+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.186311+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:23:51.238084+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.385181+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:23:51.394070+00:00", "trade", 6.29, 42.0]
["2026-09-25T19:23:51.462774+00:00", "trade", 6.2941, 2510.0]
["2026-09-25T19:23:51.509421+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:51.865574+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:52.042275+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:52.791474+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:53.887194+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:53.887267+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:23:53.906580+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:54.186191+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:54.898568+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:55.471568+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:55.473393+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:56.053569+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:56.054592+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:56.268909+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:23:56.308517+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:23:56.630454+00:00", "trade", 6.2926, 30.0]
["2026-09-25T19:23:57.100453+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:57.216991+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:58.310255+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:58.310275+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:58.310315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:58.310328+00:00", "trade", 6.29, 80.0]
["2026-09-25T19:23:58.310668+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:23:58.310896+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:58.342883+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:23:58.592221+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:59.042298+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:59.212960+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:23:59.799851+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:24:00.010515+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:00.917878+00:00", "trade", 6.2957, 61.0]
["2026-09-25T19:24:01.541160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:01.692040+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:01.703282+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:03.680471+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:03.688284+00:00", "trade", 6.2933, 10.0]
["2026-09-25T19:24:03.689529+00:00", "trade", 6.3, 176.0]
["2026-09-25T19:24:03.689682+00:00", "trade", 6.295, 133.0]
["2026-09-25T19:24:03.763277+00:00", "trade", 6.2934, 10.0]
["2026-09-25T19:24:03.850454+00:00", "trade", 6.2934, 10.0]
["2026-09-25T19:24:03.918224+00:00", "trade", 6.2934, 10.0]
["2026-09-25T19:24:04.003386+00:00", "trade", 6.2934, 10.0]
["2026-09-25T19:24:05.326547+00:00", "trade", 6.2931, 4.0]
["2026-09-25T19:24:05.329419+00:00", "trade", 6.2931, 2.0]
["2026-09-25T19:24:05.892029+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:07.947966+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:07.948422+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:08.224015+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:24:08.449135+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:08.684691+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:09.067939+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:09.068445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:09.092232+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:10.028559+00:00", "trade", 6.2926, 2.0]
["2026-09-25T19:24:10.582141+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:10.809736+00:00", "trade", 6.293, 27.0]
["2026-09-25T19:24:11.621180+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:12.216060+00:00", "trade", 6.2928, 200.0]
["2026-09-25T19:24:12.879738+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:12.932514+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:13.457143+00:00", "trade", 6.2927, 8.0]
["2026-09-25T19:24:13.461584+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:24:14.019052+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:14.019548+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:14.234308+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:24:14.244824+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:24:14.689331+00:00", "trade", 6.298, 1.0]
["2026-09-25T19:24:16.468961+00:00", "trade", 6.2927, 2.0]
["2026-09-25T19:24:16.472518+00:00", "trade", 6.2927, 3.0]
["2026-09-25T19:24:16.530271+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:16.530277+00:00", "trade", 6.29, 47.0]
["2026-09-25T19:24:16.530286+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:16.530304+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:24:16.530322+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:24:16.530355+00:00", "trade", 6.29, 91.0]
["2026-09-25T19:24:16.530364+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:16.530376+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:16.530464+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:16.530686+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:24:16.530872+00:00", "trade", 6.29, 87.0]
["2026-09-25T19:24:16.556777+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:16.580421+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:16.580518+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:16.665406+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:24:17.727972+00:00", "trade", 6.2987, 16.0]
["2026-09-25T19:24:18.249103+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:18.249108+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:18.249150+00:00", "trade", 6.29, 39.0]
["2026-09-25T19:24:18.249150+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:24:18.249186+00:00", "trade", 6.29, 54.0]
["2026-09-25T19:24:18.267567+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:18.708372+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:18.708863+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:18.926897+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:18.926952+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:21.245796+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:21.965543+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:22.050360+00:00", "trade", 6.2959, 31.0]
["2026-09-25T19:24:22.051665+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:22.051730+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:22.169646+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:22.265808+00:00", "trade", 6.295, 750.0]
["2026-09-25T19:24:22.567770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:22.961598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:23.204774+00:00", "trade", 6.2925, 6.0]
["2026-09-25T19:24:23.253144+00:00", "trade", 6.295, 344.0]
["2026-09-25T19:24:23.535289+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:23.535780+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:24.428452+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:24:24.807349+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:24.831186+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:24.831186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:24.831191+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:24.846182+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:24.900747+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:25.128754+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:24:25.744837+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:27.013400+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:24:27.501647+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:28.068968+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:28.069023+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:28.069454+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:28.069519+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:30.010533+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:30.133887+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:32.556921+00:00", "trade", 6.295, 6.0]
["2026-09-25T19:24:32.557730+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:32.703297+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:32.856918+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:32.964228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:33.006790+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:33.760000+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:24:33.760550+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:34.013762+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:24:34.743697+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:34.743702+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:34.743757+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:24:34.758457+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:34.758462+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.426333+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:24:37.426432+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.431451+00:00", "trade", 6.29, 450.0]
["2026-09-25T19:24:37.431544+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.476175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.476185+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.651112+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.651162+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:37.656951+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:39.135508+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:24:39.558108+00:00", "trade", 6.295, 160.0]
["2026-09-25T19:24:40.406465+00:00", "trade", 6.29, 28.0]
["2026-09-25T19:24:40.406467+00:00", "trade", 6.29, 72.0]
["2026-09-25T19:24:40.406560+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.406565+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.406620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.406686+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.438627+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.485263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.485328+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.763300+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:24:40.763380+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.763715+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:24:40.763887+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:24:40.764106+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:24:40.764296+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:24:40.764819+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:24:40.811764+00:00", "trade", 6.2931, 27.0]
["2026-09-25T19:24:40.811866+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:40.811886+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:41.258598+00:00", "trade", 6.293, 2.0]
["2026-09-25T19:24:42.259686+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:24:42.318154+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:42.318187+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:42.318223+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:42.318271+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:42.318415+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:42.318584+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:24:42.318608+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:24:42.320776+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:42.385539+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.517839+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.646253+00:00", "trade", 6.29, 28.0]
["2026-09-25T19:24:42.646334+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:24:42.646338+00:00", "trade", 6.29, 51.0]
["2026-09-25T19:24:42.646350+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.646355+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.646376+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.646436+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.646451+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:42.670744+00:00", "trade", 6.2947, 100.0]
["2026-09-25T19:24:43.253116+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:44.453711+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:45.248820+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:45.248895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:45.248905+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:45.248910+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:45.249366+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:45.249391+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:45.658874+00:00", "trade", 6.295, 108.0]
["2026-09-25T19:24:46.070045+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:47.991743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:48.228131+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:24:48.228226+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:48.231583+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:24:48.284891+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:49.142278+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:50.729258+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:24:52.006779+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:24:52.137287+00:00", "trade", 6.2954, 41.0]
["2026-09-25T19:24:53.225068+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:53.225199+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:53.225249+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:54.133101+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:24:54.380937+00:00", "trade", 6.295, 88.0]
["2026-09-25T19:24:54.408569+00:00", "trade", 6.2927, 27.0]
["2026-09-25T19:24:56.984087+00:00", "trade", 6.29, 435.0]
["2026-09-25T19:24:56.984192+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:56.989031+00:00", "trade", 6.29, 65.0]
["2026-09-25T19:24:57.050972+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:57.068298+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:57.068368+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:57.143206+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:58.346329+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:24:58.346417+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:58.346422+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:58.397399+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:58.604795+00:00", "trade", 6.2926, 32.0]
["2026-09-25T19:24:59.203894+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:24:59.381663+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:24:59.415263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:00.010556+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:02.109535+00:00", "trade", 6.2983, 101.0]
["2026-09-25T19:25:02.862709+00:00", "trade", 6.2929, 30.0]
["2026-09-25T19:25:03.120845+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:03.793137+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:25:03.968190+00:00", "trade", 6.293, 4.0]
["2026-09-25T19:25:04.297583+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:25:04.704461+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:25:04.704512+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:25:05.091333+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:05.232489+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.327490+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.786568+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.786573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.786607+00:00", "trade", 6.295, 88.0]
["2026-09-25T19:25:07.786628+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.809272+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.809277+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.809347+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.863888+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:25:07.863924+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:07.863930+00:00", "trade", 6.29, 87.0]
["2026-09-25T19:25:07.863951+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:07.863957+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:07.864043+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:07.864117+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:07.864315+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:25:07.864324+00:00", "trade", 6.29, 97.0]
["2026-09-25T19:25:07.864448+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:25:07.882773+00:00", "trade", 6.29, 33.0]
["2026-09-25T19:25:07.882868+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:08.262623+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:25:09.664953+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:09.665042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:09.665078+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:09.665078+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:09.665980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:09.788191+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:09.922897+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:10.050980+00:00", "trade", 6.2923, 2.0]
["2026-09-25T19:25:10.345694+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:10.462667+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:10.797643+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:25:10.813735+00:00", "trade", 6.2909, 18.0]
["2026-09-25T19:25:11.174224+00:00", "trade", 6.2979, 1.0]
["2026-09-25T19:25:12.068443+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:25:12.278713+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:13.478935+00:00", "trade", 6.2922, 9.0]
["2026-09-25T19:25:14.016853+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.037577+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.089744+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:14.095886+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.424840+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.519440+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.927993+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.928210+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:14.928243+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:14.961363+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.961373+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.961421+00:00", "trade", 6.295, 12.0]
["2026-09-25T19:25:14.961421+00:00", "trade", 6.295, 88.0]
["2026-09-25T19:25:14.961423+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:14.961460+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:14.961483+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:15.013141+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:15.013141+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:15.013216+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:15.228445+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:15.411791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:16.900939+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:25:16.978797+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:25:17.055757+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:25:17.135711+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:25:17.213675+00:00", "trade", 6.2925, 10.0]
["2026-09-25T19:25:17.445079+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:25:18.473153+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:18.473208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:18.474381+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:18.475047+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:25:20.010502+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:20.010590+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:20.010610+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:20.010610+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:20.052034+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:20.129122+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:21.065748+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:21.069303+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:25:22.566052+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:22.566052+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:22.566097+00:00", "trade", 6.295, 31.0]
["2026-09-25T19:25:22.566885+00:00", "trade", 6.3, 124.0]
["2026-09-25T19:25:22.567781+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:22.567791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:23.586418+00:00", "trade", 6.2924, 1.0]
["2026-09-25T19:25:24.094813+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.144311+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.144545+00:00", "trade", 6.295, 1000.0]
["2026-09-25T19:25:24.144557+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:25:24.144657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.144667+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.180387+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.180397+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.424746+00:00", "trade", 6.2977, 77.0]
["2026-09-25T19:25:24.988021+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:24.988101+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:24.988111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:25.031680+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:27.455598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:27.669821+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:25:28.695438+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:28.695447+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:28.695495+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:28.695522+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:28.695768+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:28.695982+00:00", "trade", 6.29, 55.0]
["2026-09-25T19:25:28.707517+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:30.010585+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:30.206675+00:00", "trade", 6.2972, 40.0]
["2026-09-25T19:25:30.486098+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:30.486183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:30.486183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:30.487641+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:30.576343+00:00", "trade", 6.2943, 20.0]
["2026-09-25T19:25:30.760066+00:00", "trade", 6.295, 45.0]
["2026-09-25T19:25:30.760438+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:25:31.894827+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:32.864698+00:00", "trade", 6.2917, 36.0]
["2026-09-25T19:25:33.609421+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:34.436376+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:25:36.517902+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:25:36.517984+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:36.517994+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:36.518065+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:36.520418+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:25:36.576148+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:36.576158+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:36.592692+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:37.960992+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:37.960997+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:37.961057+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:37.961157+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:37.985605+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.440885+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.440890+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.440931+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:38.489781+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.489786+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.647679+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:38.647778+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.647778+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.647888+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.648082+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:38.648083+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.698428+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:38.698438+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:39.188382+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:25:39.571668+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:40.190384+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:25:40.815735+00:00", "trade", 6.2924, 27.0]
["2026-09-25T19:25:41.369500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:41.420187+00:00", "trade", 6.2918, 3.0]
["2026-09-25T19:25:42.409082+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:43.250616+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:43.251087+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:43.687982+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:25:45.587038+00:00", "trade", 6.2969, 100.0]
["2026-09-25T19:25:45.964931+00:00", "trade", 6.295, 3600.0]
["2026-09-25T19:25:45.965032+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:45.965037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:45.996366+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:45.996381+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.070132+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.184444+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.605442+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.605519+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:46.605603+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.605608+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.610013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.610098+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.806255+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.806305+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:25:46.812380+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:46.812385+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:47.412775+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:47.678057+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:48.294821+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:48.662007+00:00", "trade", 6.2928, 24.0]
["2026-09-25T19:25:49.469848+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:49.469860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.469865+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.471083+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.472215+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:49.472997+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.473879+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.485011+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.606581+00:00", "trade", 6.295, 304.0]
["2026-09-25T19:25:49.606629+00:00", "trade", 6.3, 120.0]
["2026-09-25T19:25:49.628674+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:49.628728+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.628748+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.628763+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.628763+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.679164+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.702970+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.703085+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.857543+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:25:49.857548+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.857553+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.859763+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:25:49.910124+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.910134+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:49.910199+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:50.337938+00:00", "trade", 6.295, 84.0]
["2026-09-25T19:25:50.337948+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:50.337953+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:50.337956+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:50.337958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:50.338211+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:50.338458+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:50.338464+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:50.338726+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:50.362767+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:50.362792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.341343+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.341343+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.341401+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:51.341443+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:51.371434+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.371444+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.371931+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.371933+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:25:51.371951+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.371961+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372006+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372014+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:25:51.372014+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:25:51.372036+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372437+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372567+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.372908+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372933+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.372937+00:00", "trade", 6.295, 875.0]
["2026-09-25T19:25:51.373093+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.373214+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.373331+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.373376+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.373389+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.373575+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.374065+00:00", "trade", 6.295, 425.0]
["2026-09-25T19:25:51.374081+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.374095+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:25:51.374095+00:00", "trade", 6.295, 1150.0]
["2026-09-25T19:25:51.374131+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.374134+00:00", "trade", 6.295, 250.0]
["2026-09-25T19:25:51.374182+00:00", "trade", 6.2945, 53.0]
["2026-09-25T19:25:51.374231+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.374537+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:25:51.374573+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.374603+00:00", "trade", 6.2948, 50.0]
["2026-09-25T19:25:51.374726+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:25:51.374814+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.374934+00:00", "trade", 6.295, 1750.0]
["2026-09-25T19:25:51.375051+00:00", "trade", 6.295, 1700.0]
["2026-09-25T19:25:51.375776+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:25:51.376286+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.376371+00:00", "trade", 6.295, 54.0]
["2026-09-25T19:25:51.440935+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.475562+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:25:51.493225+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.493305+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.549415+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:25:51.612193+00:00", "trade", 6.3, 41.0]
["2026-09-25T19:25:51.629331+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:25:51.684473+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:25:51.684535+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.684550+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.687068+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:25:51.688824+00:00", "trade", 6.295, 875.0]
["2026-09-25T19:25:51.689639+00:00", "trade", 6.295, 525.0]
["2026-09-25T19:25:51.690075+00:00", "trade", 6.2956, 50.0]
["2026-09-25T19:25:51.718752+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.769588+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.769593+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:51.769660+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:51.771930+00:00", "trade", 6.295, 2400.0]
["2026-09-25T19:25:51.775957+00:00", "trade", 6.295, 116.0]
["2026-09-25T19:25:51.775957+00:00", "trade", 6.295, 484.0]
["2026-09-25T19:25:51.778627+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:25:51.784750+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:51.795675+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:25:51.820133+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.020195+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.020676+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.024279+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.069492+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.069567+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.070418+00:00", "trade", 6.295, 156.0]
["2026-09-25T19:25:52.070482+00:00", "trade", 6.295, 244.0]
["2026-09-25T19:25:52.172417+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.184179+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:25:52.184246+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.307920+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.307925+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.307942+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:25:52.307945+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.307954+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:52.307955+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.308010+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.308191+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.308258+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:25:52.308281+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.308399+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:25:52.308616+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:25:52.308667+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.311183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.338698+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.623766+00:00", "trade", 6.2966, 2510.0]
["2026-09-25T19:25:52.641876+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.641945+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:25:52.648642+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:25:52.692506+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:52.793221+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:53.330551+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.531189+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:25:54.531201+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.531201+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.555649+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.555659+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.706899+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.709595+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:54.709641+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.709661+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:25:54.709686+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.709696+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.709701+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.710087+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.710178+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:25:54.713144+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:54.768598+00:00", "trade", 6.2972, 213.0]
["2026-09-25T19:25:54.769882+00:00", "trade", 6.2953, 50.0]
["2026-09-25T19:25:54.841560+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:55.767075+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:55.769872+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:25:56.086304+00:00", "trade", 6.2965, 1.0]
["2026-09-25T19:25:56.171503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:56.579996+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:25:56.580798+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:56.693166+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:56.878472+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:56.878958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:57.096897+00:00", "trade", 6.295, 144.0]
["2026-09-25T19:25:57.098596+00:00", "trade", 6.29, 144.0]
["2026-09-25T19:25:57.099841+00:00", "trade", 6.2947, 50.0]
["2026-09-25T19:25:57.261542+00:00", "trade", 6.29, 356.0]
["2026-09-25T19:25:57.604586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:57.606130+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:57.606250+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:57.606260+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:57.606280+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:25:57.656360+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:57.656415+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:59.179798+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:59.179821+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:25:59.183207+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:59.183222+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:25:59.961394+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:00.010602+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:00.437542+00:00", "trade", 6.2939, 62.0]
["2026-09-25T19:26:00.527980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:01.704487+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:01.704963+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:02.016261+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:26:02.587309+00:00", "trade", 6.2935, 100.0]
["2026-09-25T19:26:02.664596+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:02.664674+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:02.664689+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:02.664689+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:02.667090+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:02.749496+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:02.766191+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:04.542783+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:26:04.542792+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:26:04.822790+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:04.822795+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:04.822864+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:04.843985+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:04.843995+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:06.300114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:06.300595+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:06.346093+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:07.102125+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:26:07.102229+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:07.102234+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:07.102921+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:07.139869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:07.139884+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:07.229247+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:08.067037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:08.067042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:08.067121+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:08.068787+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:08.609703+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:26:09.132504+00:00", "trade", 6.2935, 2.0]
["2026-09-25T19:26:10.073025+00:00", "trade", 6.2944, 2.0]
["2026-09-25T19:26:10.338942+00:00", "trade", 6.2943, 10.0]
["2026-09-25T19:26:10.866573+00:00", "trade", 6.29, 161.0]
["2026-09-25T19:26:10.866681+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:10.866711+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:10.866819+00:00", "trade", 6.29, 83.0]
["2026-09-25T19:26:10.867000+00:00", "trade", 6.29, 161.0]
["2026-09-25T19:26:10.867122+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:10.867192+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:10.867598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:10.870705+00:00", "trade", 6.29, 39.0]
["2026-09-25T19:26:10.871411+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:10.902070+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:11.077576+00:00", "trade", 6.2951, 6.0]
["2026-09-25T19:26:11.077934+00:00", "trade", 6.2951, 1.0]
["2026-09-25T19:26:11.966175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:13.501175+00:00", "trade", 6.2944, 9.0]
["2026-09-25T19:26:15.197847+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:15.197913+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:15.288362+00:00", "trade", 6.294, 4.0]
["2026-09-25T19:26:15.292885+00:00", "trade", 6.294, 8.0]
["2026-09-25T19:26:15.407678+00:00", "trade", 6.2932, 16.0]
["2026-09-25T19:26:15.616209+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:15.693353+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:15.886047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:17.188537+00:00", "trade", 6.2944, 10.0]
["2026-09-25T19:26:17.342712+00:00", "trade", 6.2944, 10.0]
["2026-09-25T19:26:17.472315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:17.473573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:17.592933+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:17.592937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:17.592983+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:19.298850+00:00", "trade", 6.2935, 1.0]
["2026-09-25T19:26:19.728104+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:19.728204+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:19.728619+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:19.729111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:19.732223+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:19.775867+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:20.053515+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:26:20.053619+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:20.125445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:22.121349+00:00", "trade", 6.2951, 63.0]
["2026-09-25T19:26:22.121713+00:00", "trade", 6.2951, 1.0]
["2026-09-25T19:26:22.388425+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:22.388445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:22.388445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:22.388496+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:26:22.388500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:22.388893+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:26:22.394028+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.611245+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.611300+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.611606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.611606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.611721+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.712155+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:24.771739+00:00", "trade", 6.2912, 16.0]
["2026-09-25T19:26:25.127363+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:26:25.201345+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:25.201350+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:25.201408+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:26:25.253519+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:25.253535+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:25.858776+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:26.250143+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:26.487208+00:00", "trade", 6.2963, 100.0]
["2026-09-25T19:26:26.631161+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:26.751195+00:00", "trade", 6.2942, 33.0]
["2026-09-25T19:26:27.014737+00:00", "trade", 6.294, 1.0]
["2026-09-25T19:26:27.101698+00:00", "trade", 6.2916, 20.0]
["2026-09-25T19:26:27.184419+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:27.184476+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:26:27.184484+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:27.239264+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.132637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.290809+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.290864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.291155+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.528290+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.528335+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.909147+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.909628+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:28.991146+00:00", "trade", 6.294, 200.0]
["2026-09-25T19:26:29.428750+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:29.429421+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:29.664952+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:29.686706+00:00", "trade", 6.2946, 10.0]
["2026-09-25T19:26:29.763524+00:00", "trade", 6.2946, 10.0]
["2026-09-25T19:26:29.844537+00:00", "trade", 6.2946, 10.0]
["2026-09-25T19:26:30.010631+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:30.090186+00:00", "trade", 6.2964, 16.0]
["2026-09-25T19:26:30.592728+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:26:31.357982+00:00", "trade", 6.29, 161.0]
["2026-09-25T19:26:31.358042+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:31.358195+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:31.358418+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:31.358424+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:26:31.358445+00:00", "trade", 6.29, 44.0]
["2026-09-25T19:26:31.358472+00:00", "trade", 6.29, 17.0]
["2026-09-25T19:26:31.358502+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:26:31.358506+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:31.358677+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:26:31.443674+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:31.821181+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:31.821258+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:31.821264+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:31.871598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:32.686525+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:32.686592+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:32.686675+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:33.507159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:33.507640+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:34.039998+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:34.256249+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:35.498530+00:00", "trade", 6.2945, 4.0]
["2026-09-25T19:26:35.585037+00:00", "trade", 6.2945, 6.0]
["2026-09-25T19:26:35.783361+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:36.547855+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:26:36.707454+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:37.076471+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:38.270039+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:39.225465+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:39.225487+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:26:39.225490+00:00", "trade", 6.29, 217.0]
["2026-09-25T19:26:39.241573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:39.517672+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:26:39.949329+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:40.272770+00:00", "trade", 6.2944, 2.0]
["2026-09-25T19:26:41.014501+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:41.014547+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:41.014591+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:41.466942+00:00", "trade", 6.2944, 32.0]
["2026-09-25T19:26:42.193743+00:00", "trade", 6.2964, 5.0]
["2026-09-25T19:26:42.418694+00:00", "trade", 6.2944, 4.0]
["2026-09-25T19:26:44.092646+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:26:44.367940+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:44.828747+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:44.828995+00:00", "trade", 6.29, 79.0]
["2026-09-25T19:26:44.829055+00:00", "trade", 6.29, 533.0]
["2026-09-25T19:26:44.829567+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:26:44.863439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:45.348426+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:47.696193+00:00", "trade", 6.2935, 25.0]
["2026-09-25T19:26:48.436027+00:00", "trade", 6.2935, 100.0]
["2026-09-25T19:26:48.478668+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:48.557775+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:26:48.557781+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:26:48.557781+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:26:48.557784+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:26:48.557787+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:48.557787+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:26:48.557790+00:00", "trade", 6.29, 83.0]
["2026-09-25T19:26:48.557864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.557879+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.557894+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.557894+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.557899+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.557904+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.557934+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.558731+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.574143+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.574208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.574213+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:48.574263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:49.809295+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:50.467763+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:50.469984+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:51.203339+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.237085+00:00", "trade", 6.29, 824.0]
["2026-09-25T19:26:51.237186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:51.643560+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.643599+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.643626+00:00", "trade", 6.29, 42.0]
["2026-09-25T19:26:51.643728+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.643873+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.644104+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:26:51.644111+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.644231+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:26:51.742450+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:51.742936+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:51.985253+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:51.985315+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:51.985343+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:52.947785+00:00", "trade", 6.296, 5.0]
["2026-09-25T19:26:52.952262+00:00", "trade", 6.3, 146.0]
["2026-09-25T19:26:52.999013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:54.130834+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:54.130949+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:54.131010+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:54.131450+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:54.215360+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:54.773734+00:00", "trade", 6.2913, 28.0]
["2026-09-25T19:26:55.355170+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:55.355187+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:55.355247+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:55.406106+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:55.641325+00:00", "trade", 6.29, 17.0]
["2026-09-25T19:26:55.641331+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:26:55.641331+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:55.641334+00:00", "trade", 6.29, 373.0]
["2026-09-25T19:26:55.641402+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:55.641422+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:55.658297+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:55.658382+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:56.260932+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:56.261413+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:56.968202+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:57.103702+00:00", "trade", 6.2911, 37.0]
["2026-09-25T19:26:57.492075+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:58.188754+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:58.188834+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:58.188930+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:26:58.188930+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:58.267316+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:58.547771+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:26:59.867913+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:26:59.867914+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:59.867964+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:59.867989+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:26:59.868225+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:00.010659+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:00.867971+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:00.868437+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:00.868913+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:01.731864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:01.731869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:01.732068+00:00", "trade", 6.29, 665.0]
["2026-09-25T19:27:01.732077+00:00", "trade", 6.295, 665.0]
["2026-09-25T19:27:01.732098+00:00", "trade", 6.295, 563.0]
["2026-09-25T19:27:01.732110+00:00", "trade", 6.29, 563.0]
["2026-09-25T19:27:01.732180+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:01.783547+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:02.885036+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:02.885667+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:02.885736+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:02.891055+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:03.685723+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:03.686530+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:03.686781+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:27:03.686814+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:27:03.686844+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:27:03.686878+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:03.687004+00:00", "trade", 6.295, 870.0]
["2026-09-25T19:27:04.325208+00:00", "trade", 6.295, 7.0]
["2026-09-25T19:27:04.326363+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:27:04.326507+00:00", "trade", 6.295, 52.0]
["2026-09-25T19:27:04.942546+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:04.943133+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:04.944215+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:04.944284+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:04.954179+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.367488+00:00", "trade", 6.29, 427.0]
["2026-09-25T19:27:05.367488+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:27:05.367554+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:05.367554+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.367574+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.367609+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.367945+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.367995+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.368431+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:05.368516+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:06.640190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:06.640228+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:27:06.640230+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:06.640325+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:06.640516+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:06.640579+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:06.660138+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:07.349049+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:27:07.349069+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:07.399820+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:07.399835+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:09.892993+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:09.893479+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:10.621709+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:11.627224+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:11.942926+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:27:11.942941+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:11.942956+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:11.942965+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:11.942995+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:27:11.943036+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:11.943359+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:11.943362+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:27:11.943371+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:11.943462+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:11.943494+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:27:11.982250+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:12.006873+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:27:12.847712+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:13.522940+00:00", "trade", 6.2918, 8.0]
["2026-09-25T19:27:13.791033+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:14.382397+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:14.382868+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:14.567673+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:14.567678+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:14.567692+00:00", "trade", 6.29, 33.0]
["2026-09-25T19:27:14.567731+00:00", "trade", 6.29, 67.0]
["2026-09-25T19:27:14.618073+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:16.747936+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:17.115264+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:27:17.115333+00:00", "trade", 6.29, 127.0]
["2026-09-25T19:27:17.115340+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:17.115340+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:17.115341+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.115342+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:27:17.115345+00:00", "trade", 6.29, 63.0]
["2026-09-25T19:27:17.115432+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.115436+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.115482+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.115532+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.115807+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.115868+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.166047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.166117+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:17.690201+00:00", "trade", 6.2917, 10.0]
["2026-09-25T19:27:17.763876+00:00", "trade", 6.2917, 10.0]
["2026-09-25T19:27:18.116000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:18.116051+00:00", "trade", 6.29, 80.0]
["2026-09-25T19:27:18.116090+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:18.864788+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:18.865264+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:19.459949+00:00", "trade", 6.2935, 44.0]
["2026-09-25T19:27:19.768872+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:19.768902+00:00", "trade", 6.29, 33.0]
["2026-09-25T19:27:19.768944+00:00", "trade", 6.29, 67.0]
["2026-09-25T19:27:19.768957+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:20.467836+00:00", "trade", 6.295, 155.0]
["2026-09-25T19:27:20.975436+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:27:21.167780+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:22.524708+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:27:23.340163+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:23.340624+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:23.910051+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:27:23.910105+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:27:24.775744+00:00", "trade", 6.2924, 36.0]
["2026-09-25T19:27:25.722600+00:00", "trade", 6.29, 37.0]
["2026-09-25T19:27:25.722604+00:00", "trade", 6.29, 150.0]
["2026-09-25T19:27:25.722607+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:25.722609+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:25.722609+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:27:25.722694+00:00", "trade", 6.29, 262.0]
["2026-09-25T19:27:25.722704+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.722719+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.722754+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.722774+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.724588+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.751046+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.751066+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.751111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.753387+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:25.753781+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:25.867630+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:26.389066+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:26.389132+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:26.389156+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:26.677621+00:00", "trade", 6.2935, 5.0]
["2026-09-25T19:27:27.105700+00:00", "trade", 6.2923, 47.0]
["2026-09-25T19:27:27.785848+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:27:27.785854+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:27.800360+00:00", "trade", 6.29, 42.0]
["2026-09-25T19:27:27.800768+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:27.801269+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:28.946577+00:00", "trade", 6.2918, 3.0]
["2026-09-25T19:27:28.949797+00:00", "trade", 6.2918, 2.0]
["2026-09-25T19:27:28.951647+00:00", "trade", 6.2918, 1.0]
["2026-09-25T19:27:29.246896+00:00", "trade", 6.295, 7.0]
["2026-09-25T19:27:29.246978+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:29.247399+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:30.010687+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:31.370786+00:00", "trade", 6.295, 1216.0]
["2026-09-25T19:27:31.370882+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:31.411769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:31.966887+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:31.966948+00:00", "trade", 6.29, 33.0]
["2026-09-25T19:27:31.966948+00:00", "trade", 6.29, 28.0]
["2026-09-25T19:27:31.966950+00:00", "trade", 6.29, 39.0]
["2026-09-25T19:27:32.018825+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:32.033490+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:32.440024+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:32.440490+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:32.440956+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:32.451028+00:00", "trade", 6.29, 409.0]
["2026-09-25T19:27:32.451052+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:32.451082+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:32.451212+00:00", "trade", 6.29, 73.0]
["2026-09-25T19:27:32.451362+00:00", "trade", 6.29, 63.0]
["2026-09-25T19:27:32.455578+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:34.438706+00:00", "trade", 6.2938, 1.0]
["2026-09-25T19:27:34.825601+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:34.826724+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:36.032736+00:00", "trade", 6.2919, 30.0]
["2026-09-25T19:27:36.880801+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:36.880801+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:36.880804+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:36.880856+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:36.880886+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:27:36.880902+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:36.881237+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:36.932479+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:37.168737+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:37.169624+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:37.169636+00:00", "trade", 6.29, 61.0]
["2026-09-25T19:27:37.169679+00:00", "trade", 6.29, 39.0]
["2026-09-25T19:27:37.169730+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:37.629612+00:00", "trade", 6.292, 25.0]
["2026-09-25T19:27:38.987647+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:39.479628+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:27:40.538705+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:40.546403+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:41.344502+00:00", "trade", 6.2919, 58.0]
["2026-09-25T19:27:41.421641+00:00", "trade", 6.2937, 1.0]
["2026-09-25T19:27:42.111833+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:27:42.111854+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:27:42.112991+00:00", "trade", 6.3, 88.0]
["2026-09-25T19:27:42.185241+00:00", "trade", 6.2921, 10.0]
["2026-09-25T19:27:42.264113+00:00", "trade", 6.2921, 10.0]
["2026-09-25T19:27:42.342299+00:00", "trade", 6.2921, 10.0]
["2026-09-25T19:27:42.677087+00:00", "trade", 6.2921, 4.0]
["2026-09-25T19:27:43.774828+00:00", "trade", 6.292, 1000.0]
["2026-09-25T19:27:44.831545+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:44.831605+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:27:44.834436+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:46.001307+00:00", "trade", 6.29, 68.0]
["2026-09-25T19:27:46.001310+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:27:46.001316+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:46.001316+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:27:46.001319+00:00", "trade", 6.29, 180.0]
["2026-09-25T19:27:46.001411+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:46.001426+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:46.003992+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:46.069664+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:46.305756+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:46.305809+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:46.305871+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:47.070072+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:47.189356+00:00", "trade", 6.295, 7.0]
["2026-09-25T19:27:47.189441+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:47.241229+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:47.379577+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:27:47.433158+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:27:48.014229+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:27:48.067276+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:27:49.108572+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:50.448243+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:50.448729+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:50.501710+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:27:50.501791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:50.512657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:50.568261+00:00", "trade", 6.2902, 99.0]
["2026-09-25T19:27:50.768030+00:00", "trade", 6.2901, 16.0]
["2026-09-25T19:27:51.027825+00:00", "trade", 6.2954, 21.0]
["2026-09-25T19:27:51.277497+00:00", "trade", 6.2934, 57.0]
["2026-09-25T19:27:51.387014+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:51.513599+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:27:51.513681+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:51.514528+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:51.564934+00:00", "trade", 6.2951, 99.0]
["2026-09-25T19:27:51.694597+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:51.694682+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:51.721697+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:51.821406+00:00", "trade", 6.2932, 75.0]
["2026-09-25T19:27:52.033459+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:52.580059+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:27:52.580136+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:52.626812+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:52.880547+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:52.893911+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:27:54.009619+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:54.010049+00:00", "trade", 6.29, 414.0]
["2026-09-25T19:27:54.010844+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.011117+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:54.011215+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.011476+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.011751+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:27:54.023314+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.023815+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.023870+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:54.046349+00:00", "trade", 6.29, 55.0]
["2026-09-25T19:27:54.046444+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.661876+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:27:54.661955+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.662050+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:54.716170+00:00", "trade", 6.2951, 99.0]
["2026-09-25T19:27:54.777745+00:00", "trade", 6.2918, 32.0]
["2026-09-25T19:27:54.874115+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:55.106349+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:55.106647+00:00", "trade", 6.29, 404.0]
["2026-09-25T19:27:55.106684+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:55.839871+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:55.887424+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:55.887427+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:27:55.887520+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:55.887855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:56.094227+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:56.632965+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:56.767510+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:56.767548+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:56.767796+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:56.974619+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:57.107704+00:00", "trade", 6.2917, 40.0]
["2026-09-25T19:27:58.820701+00:00", "trade", 6.295, 152.0]
["2026-09-25T19:27:59.269240+00:00", "trade", 6.2934, 35.0]
["2026-09-25T19:27:59.295087+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:59.295505+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:27:59.295508+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:27:59.295545+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:59.295545+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:27:59.295550+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:59.295550+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:59.295550+00:00", "trade", 6.29, 1200.0]
["2026-09-25T19:27:59.295553+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:27:59.295553+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:27:59.295557+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:59.295567+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:59.295572+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:59.295580+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:27:59.295580+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:59.295589+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:59.295628+00:00", "trade", 6.29, 81.0]
["2026-09-25T19:27:59.295791+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:59.295815+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:59.295968+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:59.296016+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:27:59.296094+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:59.296221+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:27:59.296551+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:27:59.306473+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:27:59.306488+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.010721+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.295559+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.365418+00:00", "trade", 6.29, 319.0]
["2026-09-25T19:28:00.365421+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:28:00.365421+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.365424+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:28:00.365424+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.365445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.365451+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:00.365451+00:00", "trade", 6.29, 40.0]
["2026-09-25T19:28:00.365451+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.365455+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.365455+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:28:00.365457+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:28:00.365459+00:00", "trade", 6.29, 827.0]
["2026-09-25T19:28:00.366178+00:00", "trade", 6.29, 1273.0]
["2026-09-25T19:28:00.366178+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366178+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366181+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:28:00.366212+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366217+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366217+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:28:00.366221+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366221+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366223+00:00", "trade", 6.29, 276.0]
["2026-09-25T19:28:00.366247+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366257+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:00.366257+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366260+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:28:00.366260+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:28:00.366268+00:00", "trade", 6.29, 59.0]
["2026-09-25T19:28:00.366458+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366461+00:00", "trade", 6.29, 289.0]
["2026-09-25T19:28:00.366527+00:00", "trade", 6.29, 60.0]
["2026-09-25T19:28:00.366530+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.366656+00:00", "trade", 6.29, 1689.0]
["2026-09-25T19:28:00.366663+00:00", "trade", 6.29, 98.0]
["2026-09-25T19:28:00.366666+00:00", "trade", 6.29, 1200.0]
["2026-09-25T19:28:00.366666+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366672+00:00", "trade", 6.29, 3436.0]
["2026-09-25T19:28:00.366672+00:00", "trade", 6.29, 192.0]
["2026-09-25T19:28:00.366678+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:00.366678+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366683+00:00", "trade", 6.29, 2500.0]
["2026-09-25T19:28:00.366683+00:00", "trade", 6.29, 3500.0]
["2026-09-25T19:28:00.366686+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:28:00.366690+00:00", "trade", 6.29, 39.0]
["2026-09-25T19:28:00.366693+00:00", "trade", 6.29, 286.0]
["2026-09-25T19:28:00.366693+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:28:00.366695+00:00", "trade", 6.29, 1500.0]
["2026-09-25T19:28:00.366695+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366699+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:28:00.366699+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366703+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366705+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366705+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366705+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:28:00.366707+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:28:00.366708+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366711+00:00", "trade", 6.29, 65.0]
["2026-09-25T19:28:00.366711+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.366717+00:00", "trade", 6.29, 159.0]
["2026-09-25T19:28:00.366717+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:28:00.366717+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.366719+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366723+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366723+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:28:00.366723+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366725+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.366809+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366834+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366839+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366841+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:00.366841+00:00", "trade", 6.29, 180.0]
["2026-09-25T19:28:00.366841+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366841+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.366843+00:00", "trade", 6.29, 95.0]
["2026-09-25T19:28:00.366844+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366846+00:00", "trade", 6.29, 140.0]
["2026-09-25T19:28:00.366849+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:28:00.366849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366852+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:28:00.366855+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366855+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:28:00.366859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366862+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:28:00.366862+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366865+00:00", "trade", 6.29, 38.0]
["2026-09-25T19:28:00.366865+00:00", "trade", 6.29, 70.0]
["2026-09-25T19:28:00.366867+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:28:00.366869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366871+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:28:00.366873+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366873+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366874+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366876+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:28:00.366880+00:00", "trade", 6.29, 2500.0]
["2026-09-25T19:28:00.366882+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:00.366886+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366886+00:00", "trade", 6.29, 124.0]
["2026-09-25T19:28:00.366886+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366891+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.366891+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.366897+00:00", "trade", 6.29, 1900.0]
["2026-09-25T19:28:00.366897+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.366906+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.366920+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366920+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366920+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366924+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:28:00.366949+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.366949+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.366949+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367009+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367119+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367124+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367125+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.367129+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:28:00.367130+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367130+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367130+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367135+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:00.367135+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.367135+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.367135+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367135+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367141+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:28:00.367141+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.367141+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.367145+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367145+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367147+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.367147+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.367147+00:00", "trade", 6.29, 800.0]
["2026-09-25T19:28:00.367150+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367150+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367151+00:00", "trade", 6.29, 159.0]
["2026-09-25T19:28:00.367151+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.367156+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.367160+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.367160+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:28:00.367175+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367180+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:28:00.367198+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:28:00.367240+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367310+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367381+00:00", "trade", 6.29, 35.0]
["2026-09-25T19:28:00.367420+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367590+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367628+00:00", "trade", 6.285, 82.0]
["2026-09-25T19:28:00.367641+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367786+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367811+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367847+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:00.367913+00:00", "trade", 6.2901, 55.0]
["2026-09-25T19:28:00.367971+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.367986+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:28:00.368022+00:00", "trade", 6.2901, 53.0]
["2026-09-25T19:28:00.368049+00:00", "trade", 6.29, 57.0]
["2026-09-25T19:28:00.368133+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:28:00.368301+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:28:00.368518+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:28:00.368551+00:00", "trade", 6.29, 4741.0]
["2026-09-25T19:28:00.368573+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.368710+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:00.368844+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.368873+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:28:00.368888+00:00", "trade", 6.29, 351.0]
["2026-09-25T19:28:00.369264+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:28:00.369300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.369438+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:00.369474+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:28:00.369474+00:00", "trade", 6.29, 18.0]
["2026-09-25T19:28:00.369537+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:00.369576+00:00", "trade", 6.285, 700.0]
["2026-09-25T19:28:00.369600+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.369793+00:00", "trade", 6.2899, 51.0]
["2026-09-25T19:28:00.370578+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.372267+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.374941+00:00", "trade", 6.285, 700.0]
["2026-09-25T19:28:00.377048+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.380406+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.380406+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.380466+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.380471+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.395707+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.467193+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.467218+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.545589+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.545720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.650008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:00.667575+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.065650+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:28:01.065734+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:28:01.366510+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.390657+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.390662+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.390702+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.390710+00:00", "trade", 6.285, 900.0]
["2026-09-25T19:28:01.438947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.438952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.477244+00:00", "trade", 6.285, 180.0]
["2026-09-25T19:28:01.477314+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.477314+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.489317+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.539131+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.980242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:01.983209+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068491+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:02.068552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068597+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068602+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068602+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068607+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068611+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:02.068617+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068672+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068838+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068838+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.068981+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:28:02.069011+00:00", "trade", 6.28, 1200.0]
["2026-09-25T19:28:02.070532+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.113078+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.113128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.113173+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.116727+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.116782+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.121288+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.128871+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.191365+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.226704+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.226719+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.394879+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.695185+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.696563+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.773516+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:02.945451+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:03.055688+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:03.294748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.201462+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.404541+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.404546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.404548+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:28:04.404551+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.404612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.404612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.404612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.405047+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:28:04.413046+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.453468+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:04.646820+00:00", "trade", 6.2859, 457.0]
["2026-09-25T19:28:04.761692+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:05.307698+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:05.307748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:05.308169+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:05.308224+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:05.309698+00:00", "trade", 6.292, 1.0]
["2026-09-25T19:28:05.566664+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:05.712682+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:06.641351+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:06.938856+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:28:06.938913+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:06.938933+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:06.938973+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:06.942585+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:28:06.981976+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.302882+00:00", "trade", 6.285, 215.0]
["2026-09-25T19:28:07.304166+00:00", "trade", 6.2862, 50.0]
["2026-09-25T19:28:07.388419+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.390278+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.390393+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.390460+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:28:07.390689+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.407128+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:07.407164+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:07.407223+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.462833+00:00", "trade", 6.28, 38.0]
["2026-09-25T19:28:07.466354+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.466408+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:28:07.471231+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:07.647832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:09.040840+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:09.128976+00:00", "trade", 6.2918, 5.0]
["2026-09-25T19:28:09.494565+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:09.494662+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:28:09.546990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:09.896859+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:10.601031+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:10.601166+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:10.608990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:10.615155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:10.941928+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.019337+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.019818+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.019856+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:28:11.019859+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:28:11.019859+00:00", "trade", 6.29, 49.0]
["2026-09-25T19:28:11.019862+00:00", "trade", 6.29, 81.0]
["2026-09-25T19:28:11.019879+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.019899+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.019899+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.019931+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:28:11.019934+00:00", "trade", 6.29, 17.0]
["2026-09-25T19:28:11.019954+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.020009+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.020229+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.020493+00:00", "trade", 6.285, 2271.0]
["2026-09-25T19:28:11.021750+00:00", "trade", 6.2837, 55.0]
["2026-09-25T19:28:11.070995+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.171615+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.171685+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.888863+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.889148+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:11.889214+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.889239+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.889249+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.889249+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:11.890678+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.004008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.069774+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.508274+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.674329+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.699083+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.699424+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:12.744943+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:13.544336+00:00", "trade", 6.2892, 9.0]
["2026-09-25T19:28:13.663596+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:13.670888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.266097+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:14.266181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.266517+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.266602+00:00", "trade", 6.285, 539.0]
["2026-09-25T19:28:14.267003+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.317498+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.572315+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.617523+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:28:14.617613+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.670228+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.670289+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:14.700511+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.163744+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.307572+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.307647+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.308337+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:15.308338+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.308404+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.308410+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:15.308419+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.308419+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:15.309301+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:17.448476+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:17.479836+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:17.982857+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:17.982874+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:18.027811+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:18.196200+00:00", "trade", 6.289, 10.0]
["2026-09-25T19:28:18.262382+00:00", "trade", 6.289, 10.0]
["2026-09-25T19:28:18.893227+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:18.893698+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:19.949731+00:00", "trade", 6.2918, 20.0]
["2026-09-25T19:28:20.269866+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:20.274929+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:20.430709+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:28:20.468099+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:20.482772+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:28:20.610582+00:00", "trade", 6.289, 45.0]
["2026-09-25T19:28:20.665825+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:21.224505+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:21.304319+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:28:21.357654+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:28:21.441858+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:22.174844+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:22.541731+00:00", "trade", 6.2887, 28.0]
["2026-09-25T19:28:23.274368+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:23.274859+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:23.463534+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:24.072334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:24.467031+00:00", "trade", 6.2899, 500.0]
["2026-09-25T19:28:24.467124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:24.471439+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:25.011656+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:25.157924+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:26.287847+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:28:26.287931+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:26.287941+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:26.290571+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:28:26.332317+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:26.332322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:27.648647+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:27.649123+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.662979+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:28:28.663064+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.663069+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.663503+00:00", "trade", 6.285, 800.0]
["2026-09-25T19:28:28.697801+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.697806+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.922708+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:28:28.924756+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:28.924847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.924847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.924857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.924857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.925724+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.932636+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:28.932641+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:28.982991+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:29.291089+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:29.291175+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:30.010749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:31.045212+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:31.045288+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:31.045318+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:31.045323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:31.046205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:32.069948+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:32.070440+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:33.641151+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:34.046366+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:28:34.046487+00:00", "trade", 6.285, 149.0]
["2026-09-25T19:28:34.485457+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:34.543784+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:34.543861+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:34.543871+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:34.544298+00:00", "trade", 6.285, 541.0]
["2026-09-25T19:28:34.593309+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:34.593319+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:35.545317+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:28:36.545714+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:36.662424+00:00", "trade", 6.2933, 13.0]
["2026-09-25T19:28:36.708227+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:37.305728+00:00", "trade", 6.2839, 37.0]
["2026-09-25T19:28:37.608958+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:37.624419+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:37.624466+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:28:37.624554+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:37.664930+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:37.686504+00:00", "trade", 6.2885, 7.0]
["2026-09-25T19:28:38.770021+00:00", "trade", 6.2892, 200.0]
["2026-09-25T19:28:38.800726+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:39.399442+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:40.150579+00:00", "trade", 6.28, 64.0]
["2026-09-25T19:28:40.191579+00:00", "trade", 6.2913, 2.0]
["2026-09-25T19:28:41.023703+00:00", "trade", 6.2836, 31.0]
["2026-09-25T19:28:41.603769+00:00", "trade", 6.2824, 200.0]
["2026-09-25T19:28:41.933397+00:00", "trade", 6.285, 79.0]
["2026-09-25T19:28:41.933526+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:28:42.206609+00:00", "trade", 6.2933, 1.0]
["2026-09-25T19:28:43.486906+00:00", "trade", 6.2933, 11.0]
["2026-09-25T19:28:43.573419+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:28:43.573437+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:28:43.573573+00:00", "trade", 6.285, 495.0]
["2026-09-25T19:28:43.678780+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:43.685646+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:43.807984+00:00", "trade", 6.2883, 4.0]
["2026-09-25T19:28:44.523319+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:44.523397+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:44.523402+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:44.523407+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:44.525682+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:44.692841+00:00", "trade", 6.2882, 2.0]
["2026-09-25T19:28:45.349723+00:00", "trade", 6.289, 1.0]
["2026-09-25T19:28:45.410715+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:28:46.202437+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:46.506952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:46.507042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:46.780555+00:00", "trade", 6.28, 24.0]
["2026-09-25T19:28:46.984519+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:47.218005+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:47.218090+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:47.435578+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:47.567969+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:47.768461+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030083+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:48.030115+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030119+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:28:48.030140+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:28:48.030140+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030204+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:28:48.030205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030207+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:28:48.030209+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:28:48.030212+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:28:48.030220+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030225+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030230+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030350+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030355+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030561+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030686+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.030786+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:28:48.031225+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:28:48.031547+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:28:48.031785+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:28:48.031905+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:28:48.032025+00:00", "trade", 6.285, 153.0]
["2026-09-25T19:28:48.032266+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:28:48.032506+00:00", "trade", 6.285, 700.0]
["2026-09-25T19:28:48.032509+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:28:48.033153+00:00", "trade", 6.2848, 56.0]
["2026-09-25T19:28:48.033463+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.033473+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.033520+00:00", "trade", 6.285, 175.0]
["2026-09-25T19:28:48.033541+00:00", "trade", 6.2846, 55.0]
["2026-09-25T19:28:48.033589+00:00", "trade", 6.285, 875.0]
["2026-09-25T19:28:48.033646+00:00", "trade", 6.285, 350.0]
["2026-09-25T19:28:48.130213+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.130259+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.233178+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:48.711837+00:00", "trade", 6.2906, 73.0]
["2026-09-25T19:28:49.022609+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.023065+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.023130+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.023185+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166071+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:49.166126+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166131+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166135+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:49.166166+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166171+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166221+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166236+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166296+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.166637+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:49.166640+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:49.166640+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:49.167118+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.168687+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.229832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.295970+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:49.659591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:50.031867+00:00", "trade", 6.285, 16.0]
["2026-09-25T19:28:50.032394+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:50.032870+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:50.068214+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:50.272602+00:00", "trade", 6.285, 1500.0]
["2026-09-25T19:28:51.010564+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:51.010594+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:51.010654+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:51.010905+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:51.683497+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:51.688413+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.027850+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:52.027912+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.027929+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:28:52.027932+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.027988+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.027988+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.027992+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.027997+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.028794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.031967+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.069927+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.070388+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.071358+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:28:52.072539+00:00", "trade", 6.28, 6.0]
["2026-09-25T19:28:52.143197+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.737312+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:52.737397+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.737407+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.787667+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:52.787677+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:53.981489+00:00", "trade", 6.2874, 10.0]
["2026-09-25T19:28:54.033805+00:00", "trade", 6.2897, 160.0]
["2026-09-25T19:28:54.062109+00:00", "trade", 6.2874, 10.0]
["2026-09-25T19:28:54.132681+00:00", "trade", 6.2874, 10.0]
["2026-09-25T19:28:54.152498+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.152503+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.152552+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:28:54.153931+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.470290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.470781+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.632381+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.632486+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.914378+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:54.964092+00:00", "trade", 6.285, 492.0]
["2026-09-25T19:28:55.539136+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:55.539146+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:55.539149+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:55.539156+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:55.539398+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:55.539645+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:55.539645+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:55.539913+00:00", "trade", 6.285, 161.0]
["2026-09-25T19:28:55.589285+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:55.589290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:57.427569+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:57.636712+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:58.047685+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:28:58.047776+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:58.047786+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:58.050564+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:28:58.106381+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:58.106386+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:58.564120+00:00", "trade", 6.2903, 42.0]
["2026-09-25T19:28:58.686957+00:00", "trade", 6.2925, 900.0]
["2026-09-25T19:28:58.861965+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:58.862442+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.063998+00:00", "trade", 6.28, 3.0]
["2026-09-25T19:28:59.064077+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.064088+00:00", "trade", 6.28, 97.0]
["2026-09-25T19:28:59.064107+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.064107+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.064107+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.064137+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.064247+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.064864+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.095888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.467413+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.469638+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.469658+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.636426+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:28:59.636435+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.681552+00:00", "trade", 6.2877, 5.0]
["2026-09-25T19:28:59.681658+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:28:59.681663+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:00.010762+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:02.653998+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:02.720125+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:02.929945+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.149984+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.252373+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.257971+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.258112+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.295531+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.295546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.426883+00:00", "trade", 6.2924, 11.0]
["2026-09-25T19:29:03.825801+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:29:03.825899+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.825954+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.826060+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.827049+00:00", "trade", 6.2843, 52.0]
["2026-09-25T19:29:03.827359+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:03.833212+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.833212+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.833307+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.833361+00:00", "trade", 6.285, 3900.0]
["2026-09-25T19:29:03.834654+00:00", "trade", 6.2844, 52.0]
["2026-09-25T19:29:03.891571+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:03.991268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:04.263356+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:05.819168+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:29:05.819182+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:05.819182+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:05.821201+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:05.852797+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:05.852802+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:06.184704+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:06.184773+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:06.184788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:06.184788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:06.184815+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:06.185720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:06.420366+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:29:06.581664+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:06.867960+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:08.672143+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:08.672308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:08.672624+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:08.672634+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:08.672683+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:08.673521+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:08.696972+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:09.053675+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:09.136896+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:09.371936+00:00", "trade", 6.2845, 34.0]
["2026-09-25T19:29:10.467895+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:10.469429+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:10.967841+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:11.736955+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:29:12.577846+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:13.570269+00:00", "trade", 6.2844, 8.0]
["2026-09-25T19:29:14.972610+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:14.972615+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:14.972662+00:00", "trade", 6.285, 9.0]
["2026-09-25T19:29:14.973249+00:00", "trade", 6.29, 93.0]
["2026-09-25T19:29:14.973402+00:00", "trade", 6.285, 12.0]
["2026-09-25T19:29:14.974139+00:00", "trade", 6.285, 146.0]
["2026-09-25T19:29:14.995169+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:14.995174+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:15.278115+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:29:15.330473+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:29:15.652332+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:29:15.715272+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:29:15.770150+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:29:15.823936+00:00", "trade", 6.2833, 99.0]
["2026-09-25T19:29:15.920573+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:16.172490+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:16.172514+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:16.172556+00:00", "trade", 6.28, 47.0]
["2026-09-25T19:29:16.172737+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:16.172764+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:16.172929+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:16.172941+00:00", "trade", 6.28, 73.0]
["2026-09-25T19:29:16.172965+00:00", "trade", 6.28, 27.0]
["2026-09-25T19:29:16.561211+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:29:16.575925+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:29:16.874245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:16.874726+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:18.172380+00:00", "trade", 6.2879, 47.0]
["2026-09-25T19:29:19.305828+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:29:19.306020+00:00", "trade", 6.285, 26.0]
["2026-09-25T19:29:19.306143+00:00", "trade", 6.285, 101.0]
["2026-09-25T19:29:21.134838+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:21.726016+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:21.728913+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:21.741031+00:00", "trade", 6.2843, 47.0]
["2026-09-25T19:29:23.040888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:23.113215+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:23.134586+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:23.188646+00:00", "trade", 6.2843, 10.0]
["2026-09-25T19:29:23.261621+00:00", "trade", 6.2843, 10.0]
["2026-09-25T19:29:23.342523+00:00", "trade", 6.2843, 6.0]
["2026-09-25T19:29:23.430150+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:24.056081+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:25.835765+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:25.836252+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:26.753937+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:26.861819+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:26.873401+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:26.873492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:26.923246+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:27.492456+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:27.492552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:27.526974+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:27.647324+00:00", "trade", 6.292, 100.0]
["2026-09-25T19:29:27.883187+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:27.883252+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:28.070258+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:28.185197+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:29.133612+00:00", "trade", 6.287, 48.0]
["2026-09-25T19:29:29.608277+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:29:29.608326+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:29.608341+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:29.608352+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:29.608362+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:29.626224+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:29.908060+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:30.010805+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:30.071239+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:30.071720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:30.608333+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:33.435528+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:34.556272+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:34.556327+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:34.556688+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:34.557445+00:00", "trade", 6.285, 112.0]
["2026-09-25T19:29:34.557530+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:34.558092+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:34.558684+00:00", "trade", 6.28, 112.0]
["2026-09-25T19:29:34.592940+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.094755+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.094755+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.094780+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:29:35.095577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.138474+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.138484+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.138549+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:35.925554+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:36.070369+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:36.153382+00:00", "trade", 6.2879, 40.0]
["2026-09-25T19:29:36.154183+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:36.263293+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:37.149494+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:37.149508+00:00", "trade", 6.28, 82.0]
["2026-09-25T19:29:37.149523+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:37.149532+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:29:37.149550+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:37.149559+00:00", "trade", 6.28, 71.0]
["2026-09-25T19:29:37.149568+00:00", "trade", 6.28, 8.0]
["2026-09-25T19:29:37.149644+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:37.149953+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:37.149962+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:37.150040+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:37.150095+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:37.210123+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:37.263335+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:37.263410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.344858+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:29:38.344970+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:29:38.367379+00:00", "trade", 6.285, 13.0]
["2026-09-25T19:29:38.367465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.367470+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.417735+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.417745+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.955887+00:00", "trade", 6.28, 736.0]
["2026-09-25T19:29:38.970627+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.971028+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:38.971078+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.437733+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:29:39.437805+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.437810+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.438762+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.438772+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.438832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.706857+00:00", "trade", 6.285, 8.0]
["2026-09-25T19:29:39.706931+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.706941+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.727144+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.727144+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.770939+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:29:39.771018+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.771018+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.773925+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:39.826861+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.826861+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:39.908275+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:40.019625+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:40.261702+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:40.959765+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:41.165385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:41.335091+00:00", "trade", 6.284, 2.0]
["2026-09-25T19:29:42.012362+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:42.129566+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:43.669845+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:43.670321+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:43.785260+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:44.702190+00:00", "trade", 6.284, 1.0]
["2026-09-25T19:29:44.744841+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:45.144646+00:00", "trade", 6.284, 4.0]
["2026-09-25T19:29:47.752963+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:47.764252+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:29:47.769698+00:00", "trade", 6.28, 399.0]
["2026-09-25T19:29:47.881206+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:47.881561+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:29:47.881677+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:47.954698+00:00", "trade", 6.2867, 1.0]
["2026-09-25T19:29:48.091440+00:00", "trade", 6.2897, 200.0]
["2026-09-25T19:29:50.025819+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:29:50.025895+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.025895+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.025905+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.025910+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.025915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.025970+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.029704+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:29:50.038891+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.038976+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.040710+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.074195+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:50.074260+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.820219+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.824878+00:00", "trade", 6.29, 84.0]
["2026-09-25T19:29:51.824945+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.824955+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.824975+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.824980+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:29:51.835826+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.977934+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:51.978010+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:52.490315+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:52.490836+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:52.766728+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.024983+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.025265+00:00", "trade", 6.29, 95.0]
["2026-09-25T19:29:53.025295+00:00", "trade", 6.285, 95.0]
["2026-09-25T19:29:53.025409+00:00", "trade", 6.285, 4405.0]
["2026-09-25T19:29:53.025495+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.025500+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.025550+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.059080+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.185626+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.185691+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:53.874043+00:00", "trade", 6.2856, 200.0]
["2026-09-25T19:29:54.007708+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:54.007723+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:29:54.067256+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093890+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093912+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093915+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093924+00:00", "trade", 6.285, 1134.0]
["2026-09-25T19:29:54.093933+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:29:54.093936+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:29:54.093940+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093943+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:29:54.093943+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093948+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:29:54.093948+00:00", "trade", 6.29, 41.0]
["2026-09-25T19:29:54.093950+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093954+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:29:54.093954+00:00", "trade", 6.29, 2700.0]
["2026-09-25T19:29:54.093954+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.093955+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093960+00:00", "trade", 6.29, 1500.0]
["2026-09-25T19:29:54.093960+00:00", "trade", 6.29, 800.0]
["2026-09-25T19:29:54.093960+00:00", "trade", 6.29, 976.0]
["2026-09-25T19:29:54.093963+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093963+00:00", "trade", 6.29, 1700.0]
["2026-09-25T19:29:54.093966+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093966+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.093969+00:00", "trade", 6.29, 27.0]
["2026-09-25T19:29:54.093975+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.093975+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:29:54.093975+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093978+00:00", "trade", 6.285, 2688.0]
["2026-09-25T19:29:54.093980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093990+00:00", "trade", 6.29, 483.0]
["2026-09-25T19:29:54.093990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093995+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.093999+00:00", "trade", 6.29, 1839.0]
["2026-09-25T19:29:54.094005+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094008+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094011+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094014+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094014+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094017+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094021+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094021+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094023+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094025+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094026+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094026+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094030+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094032+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094032+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094032+00:00", "trade", 6.29, 2603.0]
["2026-09-25T19:29:54.094036+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.094036+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094040+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094042+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094042+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094042+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.094047+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094047+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094050+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094050+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094054+00:00", "trade", 6.29, 132.0]
["2026-09-25T19:29:54.094054+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.094101+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.094104+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.094143+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:29:54.094146+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094149+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.094149+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:29:54.094155+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094155+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094159+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:54.094160+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094161+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094165+00:00", "trade", 6.29, 8300.0]
["2026-09-25T19:29:54.094165+00:00", "trade", 6.29, 2100.0]
["2026-09-25T19:29:54.094165+00:00", "trade", 6.285, 1925.0]
["2026-09-25T19:29:54.094168+00:00", "trade", 6.29, 3800.0]
["2026-09-25T19:29:54.094168+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:29:54.094170+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094171+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:29:54.094176+00:00", "trade", 6.285, 22.0]
["2026-09-25T19:29:54.094200+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094219+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094371+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094391+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094393+00:00", "trade", 6.29, 1200.0]
["2026-09-25T19:29:54.094420+00:00", "trade", 6.29, 219.0]
["2026-09-25T19:29:54.094444+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:54.094459+00:00", "trade", 6.29, 949.0]
["2026-09-25T19:29:54.094489+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:54.094496+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094501+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094504+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:29:54.094506+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094511+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094526+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094546+00:00", "trade", 6.29, 771.0]
["2026-09-25T19:29:54.094558+00:00", "trade", 6.29, 23.0]
["2026-09-25T19:29:54.094564+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:54.094564+00:00", "trade", 6.285, 1150.0]
["2026-09-25T19:29:54.094577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094579+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.094581+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094600+00:00", "trade", 6.29, 91.0]
["2026-09-25T19:29:54.094612+00:00", "trade", 6.285, 2271.0]
["2026-09-25T19:29:54.094612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094615+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:29:54.094626+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094648+00:00", "trade", 6.29, 898.0]
["2026-09-25T19:29:54.094651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094666+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094696+00:00", "trade", 6.285, 48.0]
["2026-09-25T19:29:54.094697+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094702+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094721+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.094737+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094862+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.094862+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095003+00:00", "trade", 6.29, 1200.0]
["2026-09-25T19:29:54.095042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095075+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:29:54.095096+00:00", "trade", 6.285, 1400.0]
["2026-09-25T19:29:54.095097+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095097+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095278+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095292+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.095334+00:00", "trade", 6.285, 2271.0]
["2026-09-25T19:29:54.095373+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095415+00:00", "trade", 6.285, 310.0]
["2026-09-25T19:29:54.095423+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095457+00:00", "trade", 6.285, 700.0]
["2026-09-25T19:29:54.095493+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.095659+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:54.095857+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:29:54.095938+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:54.096116+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:29:54.096165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.096185+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.096231+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.096233+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.096447+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:29:54.096453+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:54.096601+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.096678+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:29:54.096810+00:00", "trade", 6.285, 2271.0]
["2026-09-25T19:29:54.097012+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.097045+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.097259+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.097698+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.097857+00:00", "trade", 6.285, 179.0]
["2026-09-25T19:29:54.097972+00:00", "trade", 6.2897, 602.0]
["2026-09-25T19:29:54.099300+00:00", "trade", 6.285, 118.0]
["2026-09-25T19:29:54.099968+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:54.100127+00:00", "trade", 6.29, 539.0]
["2026-09-25T19:29:54.101243+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:29:54.101297+00:00", "trade", 6.29, 133.0]
["2026-09-25T19:29:54.101387+00:00", "trade", 6.29, 268.0]
["2026-09-25T19:29:54.101751+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:54.106063+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.106130+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106159+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.106220+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106224+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.106280+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.106331+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106376+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106427+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106478+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106533+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106590+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106647+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.106700+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.116318+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.121003+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121033+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121060+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121096+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121126+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121156+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121187+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121217+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.121247+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:29:54.190556+00:00", "trade", 6.2865, 10.0]
["2026-09-25T19:29:54.199331+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.207104+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:54.231462+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.308867+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.465605+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.465630+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.465695+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.465735+00:00", "trade", 6.285, 2700.0]
["2026-09-25T19:29:54.466219+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.466658+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.466980+00:00", "trade", 6.285, 800.0]
["2026-09-25T19:29:54.500694+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.888146+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.888197+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:29:54.888633+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.889436+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.889595+00:00", "trade", 6.285, 1750.0]
["2026-09-25T19:29:54.889917+00:00", "trade", 6.285, 1150.0]
["2026-09-25T19:29:54.903393+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.909298+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:29:54.909301+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.909301+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.909304+00:00", "trade", 6.29, 1400.0]
["2026-09-25T19:29:54.909355+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.909422+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.909422+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.909477+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.909478+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:29:54.909478+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:29:54.909481+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:29:54.909487+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.909678+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.909763+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.922929+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:54.923004+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:55.029678+00:00", "trade", 6.285, 1836.0]
["2026-09-25T19:29:55.063684+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:55.978191+00:00", "trade", 6.2864, 1.0]
["2026-09-25T19:29:56.382957+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:56.510390+00:00", "trade", 6.285, 8.0]
["2026-09-25T19:29:56.973941+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:29:57.134174+00:00", "trade", 6.2899, 7100.0]
["2026-09-25T19:29:57.174427+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.299650+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.299701+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.319202+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.337756+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.337780+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.369392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.722267+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.911469+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.911478+00:00", "trade", 6.285, 57.0]
["2026-09-25T19:29:57.911478+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.911487+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.911488+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.911528+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.911730+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.912001+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.912490+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.912515+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:29:57.912633+00:00", "trade", 6.285, 43.0]
["2026-09-25T19:29:57.913784+00:00", "trade", 6.28, 57.0]
["2026-09-25T19:29:57.963442+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:57.963446+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:58.440974+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:58.440974+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:58.441024+00:00", "trade", 6.285, 2271.0]
["2026-09-25T19:29:58.441069+00:00", "trade", 6.285, 529.0]
["2026-09-25T19:29:58.466154+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:58.567034+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:29:59.919321+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:29:59.919369+00:00", "trade", 6.285, 79.0]
["2026-09-25T19:30:00.010858+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:00.031016+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:00.202731+00:00", "trade", 6.2865, 19.0]
["2026-09-25T19:30:01.002901+00:00", "trade", 6.28, 1583.0]
["2026-09-25T19:30:01.002997+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:01.133748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:01.326612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:01.326617+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:02.192400+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:02.192405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:02.860486+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:04.004471+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:30:04.439602+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:04.545114+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:06.080777+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:06.190317+00:00", "trade", 6.2867, 10.0]
["2026-09-25T19:30:06.266696+00:00", "trade", 6.2867, 10.0]
["2026-09-25T19:30:06.636465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:06.636525+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:06.797990+00:00", "trade", 6.285, 37.0]
["2026-09-25T19:30:06.797996+00:00", "trade", 6.28, 37.0]
["2026-09-25T19:30:07.036981+00:00", "trade", 6.2801, 156.0]
["2026-09-25T19:30:07.167981+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.167986+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.168081+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.168141+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.192214+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.192530+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.211359+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.228940+00:00", "trade", 6.285, 14.0]
["2026-09-25T19:30:07.229242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.351137+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.406940+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.749519+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:30:07.800207+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.800493+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:07.965376+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:08.268477+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:08.383947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:08.712049+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.226472+00:00", "trade", 6.285, 30.0]
["2026-09-25T19:30:09.233175+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.233241+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:30:09.233311+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.273817+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.321907+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.813433+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.813628+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:09.924191+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:10.243121+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:10.268176+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:10.636919+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:10.665813+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:10.665881+00:00", "trade", 6.2901, 35.0]
["2026-09-25T19:30:10.670067+00:00", "trade", 6.2901, 68.0]
["2026-09-25T19:30:10.982998+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.010890+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.061946+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.419182+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.528047+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.639953+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.777849+00:00", "trade", 6.2899, 4.0]
["2026-09-25T19:30:11.784743+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.818188+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:11.871670+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.020234+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.072047+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074458+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074463+00:00", "trade", 6.28, 21.0]
["2026-09-25T19:30:12.074473+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074476+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:12.074478+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074484+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074488+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074493+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:12.074493+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.074744+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.125309+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.186748+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:30:12.208698+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.480054+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:12.999238+00:00", "trade", 6.2865, 13.0]
["2026-09-25T19:30:13.100738+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:13.408085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:13.423762+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:13.425451+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:13.425627+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:13.425684+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:13.425696+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:13.425714+00:00", "trade", 6.28, 8.0]
["2026-09-25T19:30:13.425762+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:13.425771+00:00", "trade", 6.28, 454.0]
["2026-09-25T19:30:13.425837+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:13.425909+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:13.426369+00:00", "trade", 6.28, 31.0]
["2026-09-25T19:30:13.474874+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:13.591932+00:00", "trade", 6.2866, 9.0]
["2026-09-25T19:30:13.645327+00:00", "trade", 6.2884, 19.0]
["2026-09-25T19:30:15.711991+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:15.712021+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:15.712042+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:15.712063+00:00", "trade", 6.28, 53.0]
["2026-09-25T19:30:15.712255+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:15.712436+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:15.717124+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:16.110828+00:00", "trade", 6.2801, 4500.0]
["2026-09-25T19:30:16.204428+00:00", "trade", 6.2872, 350.0]
["2026-09-25T19:30:16.214960+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:16.215645+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:16.387802+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.389306+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.531924+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:30:16.531936+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.545713+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.586086+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:30:16.633668+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.635041+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.635352+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:16.646458+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.787695+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:16.787953+00:00", "trade", 6.2801, 63.0]
["2026-09-25T19:30:16.788083+00:00", "trade", 6.2801, 747.0]
["2026-09-25T19:30:16.805747+00:00", "trade", 6.28, 63.0]
["2026-09-25T19:30:17.007100+00:00", "trade", 6.287, 25.0]
["2026-09-25T19:30:17.007759+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:30:17.007779+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:17.049363+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:17.406028+00:00", "trade", 6.2833, 1.0]
["2026-09-25T19:30:18.254343+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:18.683069+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:18.977857+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:18.980157+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:18.982082+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:18.984112+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:21.124289+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:21.124306+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:21.176248+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:21.290300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:22.490779+00:00", "trade", 6.2801, 1650.0]
["2026-09-25T19:30:22.490874+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:22.535521+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:22.866413+00:00", "trade", 6.2863, 48.0]
["2026-09-25T19:30:23.030162+00:00", "trade", 6.2886, 448.0]
["2026-09-25T19:30:23.173420+00:00", "trade", 6.28, 3.0]
["2026-09-25T19:30:23.366625+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:23.366645+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:23.391630+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:23.651857+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:30:24.106643+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:24.180910+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:24.254064+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:24.258720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:24.624311+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:25.766647+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:26.535945+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:30:26.590254+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:26.653014+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:30:26.670124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:27.374297+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:27.400493+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:30:27.596467+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:27.596476+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:27.597387+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:27.620623+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:28.886599+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:28.886639+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:28.927646+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:28.986074+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:30:29.124613+00:00", "trade", 6.2859, 300.0]
["2026-09-25T19:30:30.010886+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.090084+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.090090+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.090099+00:00", "trade", 6.28, 80.0]
["2026-09-25T19:30:30.090336+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.237161+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.544879+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767524+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767634+00:00", "trade", 6.28, 6.0]
["2026-09-25T19:30:30.767634+00:00", "trade", 6.28, 6.0]
["2026-09-25T19:30:30.767715+00:00", "trade", 6.28, 2499.0]
["2026-09-25T19:30:30.767719+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:30:30.767721+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767724+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767724+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.767728+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.767728+00:00", "trade", 6.28, 11.0]
["2026-09-25T19:30:30.767730+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767732+00:00", "trade", 6.28, 16.0]
["2026-09-25T19:30:30.767732+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:30:30.767737+00:00", "trade", 6.28, 700.0]
["2026-09-25T19:30:30.767737+00:00", "trade", 6.28, 11.0]
["2026-09-25T19:30:30.767737+00:00", "trade", 6.28, 4.0]
["2026-09-25T19:30:30.767740+00:00", "trade", 6.28, 174.0]
["2026-09-25T19:30:30.767740+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:30:30.767745+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767746+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767746+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:30:30.767750+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:30:30.767750+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:30:30.767755+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767755+00:00", "trade", 6.28, 160.0]
["2026-09-25T19:30:30.767755+00:00", "trade", 6.28, 160.0]
["2026-09-25T19:30:30.767755+00:00", "trade", 6.28, 44.0]
["2026-09-25T19:30:30.767761+00:00", "trade", 6.28, 531.0]
["2026-09-25T19:30:30.767761+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:30:30.767761+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:30:30.767763+00:00", "trade", 6.28, 700.0]
["2026-09-25T19:30:30.767767+00:00", "trade", 6.28, 1000.0]
["2026-09-25T19:30:30.767767+00:00", "trade", 6.28, 700.0]
["2026-09-25T19:30:30.767767+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:30:30.767767+00:00", "trade", 6.28, 1000.0]
["2026-09-25T19:30:30.767767+00:00", "trade", 6.28, 28.0]
["2026-09-25T19:30:30.767770+00:00", "trade", 6.28, 1400.0]
["2026-09-25T19:30:30.767770+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767770+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:30.767770+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767773+00:00", "trade", 6.28, 1000.0]
["2026-09-25T19:30:30.767773+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767773+00:00", "trade", 6.28, 54.0]
["2026-09-25T19:30:30.767773+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:30.767776+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:30:30.767776+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767778+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767778+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767778+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767781+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767781+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:30:30.767781+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:30.767820+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767885+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767885+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.767893+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:30:30.767932+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:30:30.767932+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:30:30.767935+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767938+00:00", "trade", 6.28, 36.0]
["2026-09-25T19:30:30.767944+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:30.767947+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767950+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:30:30.767959+00:00", "trade", 6.28, 150.0]
["2026-09-25T19:30:30.767959+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.767965+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767974+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767980+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:30:30.767980+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:30:30.767983+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:30:30.767986+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.767986+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.767990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:30:30.768101+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:30.768101+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:30:30.768103+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:30.768107+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.768110+00:00", "trade", 6.28, 137.0]
["2026-09-25T19:30:30.768110+00:00", "trade", 6.28, 7.0]
["2026-09-25T19:30:30.768112+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.768112+00:00", "trade", 6.28, 1100.0]
["2026-09-25T19:30:30.768140+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768170+00:00", "trade", 6.28, 143.0]
["2026-09-25T19:30:30.768170+00:00", "trade", 6.28, 757.0]
["2026-09-25T19:30:30.768185+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:30:30.768218+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.768218+00:00", "trade", 6.28, 47.0]
["2026-09-25T19:30:30.768224+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.768224+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.768335+00:00", "trade", 6.28, 158.0]
["2026-09-25T19:30:30.768338+00:00", "trade", 6.28, 308.0]
["2026-09-25T19:30:30.768362+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.768411+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768419+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.768421+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768426+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768461+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.768461+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768497+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:30:30.768526+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768531+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:30:30.768531+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.768531+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:30:30.768536+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768597+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.768621+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:30:30.768642+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768652+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768654+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:30:30.768657+00:00", "trade", 6.28, 250.0]
["2026-09-25T19:30:30.768687+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768687+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768712+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768802+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768802+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768872+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768872+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768872+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.768887+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769023+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769059+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769093+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769093+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769159+00:00", "trade", 6.275, 27.0]
["2026-09-25T19:30:30.769328+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769338+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769496+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.769619+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769689+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769819+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.769910+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.770491+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.770696+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.771538+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.773273+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.773458+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.774382+00:00", "trade", 6.275, 7.0]
["2026-09-25T19:30:30.774382+00:00", "trade", 6.275, 4.0]
["2026-09-25T19:30:30.774839+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:30.774842+00:00", "trade", 6.275, 1650.0]
["2026-09-25T19:30:30.775308+00:00", "trade", 6.275, 1750.0]
["2026-09-25T19:30:30.775594+00:00", "trade", 6.275, 1750.0]
["2026-09-25T19:30:30.775790+00:00", "trade", 6.275, 339.0]
["2026-09-25T19:30:30.775790+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:30.779893+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.780921+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.802986+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.803931+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.803941+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.803994+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:30.806896+00:00", "trade", 6.28, 1000.0]
["2026-09-25T19:30:30.806958+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.822735+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.828760+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.835566+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.838754+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.862480+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.869271+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.909533+00:00", "trade", 6.275, 221.0]
["2026-09-25T19:30:30.915932+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.954439+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:30.954502+00:00", "trade", 6.275, 140.0]
["2026-09-25T19:30:30.968668+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.022396+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.022401+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.022466+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.023524+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.023529+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.023580+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:31.024052+00:00", "trade", 6.275, 1750.0]
["2026-09-25T19:30:31.024283+00:00", "trade", 6.275, 1350.0]
["2026-09-25T19:30:31.123231+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.124183+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.124242+00:00", "trade", 6.275, 550.0]
["2026-09-25T19:30:31.124678+00:00", "trade", 6.275, 1750.0]
["2026-09-25T19:30:31.124725+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.124765+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.124912+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:31.125150+00:00", "trade", 6.275, 300.0]
["2026-09-25T19:30:31.184703+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.223670+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.224603+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.224672+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:31.225405+00:00", "trade", 6.275, 1331.0]
["2026-09-25T19:30:31.326295+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.326420+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.326926+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.326975+00:00", "trade", 6.275, 569.0]
["2026-09-25T19:30:31.327697+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:31.339801+00:00", "trade", 6.275, 1231.0]
["2026-09-25T19:30:31.419788+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.526587+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.767811+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.784892+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.784902+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.784954+00:00", "trade", 6.28, 2000.0]
["2026-09-25T19:30:31.785047+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.785103+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.785980+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.786058+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:31.786506+00:00", "trade", 6.275, 1400.0]
["2026-09-25T19:30:31.789904+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.792830+00:00", "trade", 6.275, 1600.0]
["2026-09-25T19:30:31.878841+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.904693+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.905008+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.905148+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:30:31.905164+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.905166+00:00", "trade", 6.27, 100.0]
["2026-09-25T19:30:31.905254+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.905294+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.905389+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.905587+00:00", "trade", 6.27, 700.0]
["2026-09-25T19:30:31.906256+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:31.918662+00:00", "trade", 6.27, 1000.0]
["2026-09-25T19:30:31.956175+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.274338+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.280766+00:00", "trade", 6.28, 14.0]
["2026-09-25T19:30:32.280838+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.280858+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.283668+00:00", "trade", 6.275, 1100.0]
["2026-09-25T19:30:32.284573+00:00", "trade", 6.275, 800.0]
["2026-09-25T19:30:32.286360+00:00", "trade", 6.28, 27.0]
["2026-09-25T19:30:32.287629+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:32.292807+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.297398+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.336696+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.365069+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.423667+00:00", "trade", 6.2761, 4500.0]
["2026-09-25T19:30:32.437066+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.437220+00:00", "trade", 6.275, 1900.0]
["2026-09-25T19:30:32.458995+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:30:32.519589+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519625+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:30:32.519629+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:32.519634+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:32.519634+00:00", "trade", 6.28, 3000.0]
["2026-09-25T19:30:32.519634+00:00", "trade", 6.28, 130.0]
["2026-09-25T19:30:32.519638+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:32.519638+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:32.519646+00:00", "trade", 6.28, 2700.0]
["2026-09-25T19:30:32.519646+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:32.519646+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519647+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519649+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.519649+00:00", "trade", 6.28, 146.0]
["2026-09-25T19:30:32.519653+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519655+00:00", "trade", 6.28, 27.0]
["2026-09-25T19:30:32.519655+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:30:32.519655+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.519655+00:00", "trade", 6.28, 7053.0]
["2026-09-25T19:30:32.519658+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.519658+00:00", "trade", 6.28, 1700.0]
["2026-09-25T19:30:32.519662+00:00", "trade", 6.28, 6800.0]
["2026-09-25T19:30:32.519662+00:00", "trade", 6.28, 1400.0]
["2026-09-25T19:30:32.519667+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519667+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519668+00:00", "trade", 6.28, 175.0]
["2026-09-25T19:30:32.519668+00:00", "trade", 6.28, 1200.0]
["2026-09-25T19:30:32.519668+00:00", "trade", 6.28, 7600.0]
["2026-09-25T19:30:32.519668+00:00", "trade", 6.28, 900.0]
["2026-09-25T19:30:32.519670+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.519672+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519674+00:00", "trade", 6.28, 3000.0]
["2026-09-25T19:30:32.519674+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:30:32.519677+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519677+00:00", "trade", 6.28, 40.0]
["2026-09-25T19:30:32.519677+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519679+00:00", "trade", 6.28, 1844.0]
["2026-09-25T19:30:32.519682+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519682+00:00", "trade", 6.28, 11.0]
["2026-09-25T19:30:32.519685+00:00", "trade", 6.28, 16.0]
["2026-09-25T19:30:32.519685+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.519688+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.519692+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519747+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519773+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519773+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519787+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519787+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519798+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519818+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519839+00:00", "trade", 6.28, 900.0]
["2026-09-25T19:30:32.519842+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519845+00:00", "trade", 6.28, 1300.0]
["2026-09-25T19:30:32.519845+00:00", "trade", 6.28, 354.0]
["2026-09-25T19:30:32.519848+00:00", "trade", 6.28, 29.0]
["2026-09-25T19:30:32.519851+00:00", "trade", 6.28, 18.0]
["2026-09-25T19:30:32.519854+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:30:32.519854+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:30:32.519857+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:30:32.519897+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:30:32.519948+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519968+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519968+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519973+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519973+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519978+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519983+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519988+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.519993+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520008+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520033+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520058+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520058+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520058+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520073+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520073+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520108+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520140+00:00", "trade", 6.28, 182.0]
["2026-09-25T19:30:32.520173+00:00", "trade", 6.28, 641.0]
["2026-09-25T19:30:32.520188+00:00", "trade", 6.28, 8.0]
["2026-09-25T19:30:32.520194+00:00", "trade", 6.28, 789.0]
["2026-09-25T19:30:32.520230+00:00", "trade", 6.28, 38.0]
["2026-09-25T19:30:32.520239+00:00", "trade", 6.28, 76.0]
["2026-09-25T19:30:32.520248+00:00", "trade", 6.28, 701.0]
["2026-09-25T19:30:32.520266+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.520329+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.520338+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:30:32.520347+00:00", "trade", 6.28, 710.0]
["2026-09-25T19:30:32.520356+00:00", "trade", 6.28, 1102.0]
["2026-09-25T19:30:32.520362+00:00", "trade", 6.28, 1197.0]
["2026-09-25T19:30:32.520394+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520394+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520396+00:00", "trade", 6.28, 1256.0]
["2026-09-25T19:30:32.520399+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520399+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520399+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520404+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520409+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520419+00:00", "trade", 6.28, 580.0]
["2026-09-25T19:30:32.520425+00:00", "trade", 6.28, 724.0]
["2026-09-25T19:30:32.520476+00:00", "trade", 6.28, 809.0]
["2026-09-25T19:30:32.520509+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520560+00:00", "trade", 6.28, 161.0]
["2026-09-25T19:30:32.520610+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520775+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520800+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520840+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520910+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.520970+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.521146+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.521309+00:00", "trade", 6.28, 900.0]
["2026-09-25T19:30:32.521311+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.521312+00:00", "trade", 6.28, 800.0]
["2026-09-25T19:30:32.521369+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.521371+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.521673+00:00", "trade", 6.28, 2300.0]
["2026-09-25T19:30:32.521754+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.522458+00:00", "trade", 6.28, 634.0]
["2026-09-25T19:30:32.522585+00:00", "trade", 6.28, 3100.0]
["2026-09-25T19:30:32.524364+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:30:32.524467+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:30:32.524530+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:30:32.524587+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:30:32.524620+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:30:32.525564+00:00", "trade", 6.275, 1300.0]
["2026-09-25T19:30:32.527829+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:32.529633+00:00", "trade", 6.28, 12.0]
["2026-09-25T19:30:32.530313+00:00", "trade", 6.28, 111.0]
["2026-09-25T19:30:32.530361+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:30:32.532761+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:30:32.543556+00:00", "trade", 6.28, 206.0]
["2026-09-25T19:30:32.605381+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.700623+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:30:32.809122+00:00", "trade", 6.28, 583.0]
["2026-09-25T19:30:32.827604+00:00", "trade", 6.275, 5.0]
["2026-09-25T19:30:32.827616+00:00", "trade", 6.27, 5.0]
["2026-09-25T19:30:32.827733+00:00", "trade", 6.275, 25.0]
["2026-09-25T19:30:32.827814+00:00", "trade", 6.275, 1.0]
["2026-09-25T19:30:32.840330+00:00", "trade", 6.275, 66.0]
["2026-09-25T19:30:32.878412+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.944164+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.944237+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:30:32.945692+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.945742+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:32.945877+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.071216+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.105332+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.105412+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.129851+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.129961+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.130111+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.130112+00:00", "trade", 6.28, 12.0]
["2026-09-25T19:30:33.166889+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.272596+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.521378+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.699008+00:00", "trade", 6.2869, 22.0]
["2026-09-25T19:30:33.700015+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:33.700019+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.700027+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:30:33.700030+00:00", "trade", 6.275, 75.0]
["2026-09-25T19:30:33.700079+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.700114+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.700159+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.700276+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:33.700454+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:33.700781+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:33.700803+00:00", "trade", 6.275, 95.0]
["2026-09-25T19:30:33.700983+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:33.730459+00:00", "trade", 6.275, 5.0]
["2026-09-25T19:30:33.751527+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.117243+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.117503+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.117513+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.121307+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.448471+00:00", "trade", 6.28, 1700.0]
["2026-09-25T19:30:34.448472+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.448474+00:00", "trade", 6.28, 1400.0]
["2026-09-25T19:30:34.448477+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:30:34.448572+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.448592+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.448853+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.477060+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.477070+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.477275+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.482989+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.508394+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.549948+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.582596+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:34.582676+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:35.043324+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:35.082823+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:35.185373+00:00", "trade", 6.2823, 10.0]
["2026-09-25T19:30:35.193211+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:35.261710+00:00", "trade", 6.2823, 10.0]
["2026-09-25T19:30:36.043681+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.188102+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.264900+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.403971+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.542393+00:00", "trade", 6.27, 75.0]
["2026-09-25T19:30:37.542451+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.542456+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.542461+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.542471+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.542481+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.542526+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.550777+00:00", "trade", 6.275, 25.0]
["2026-09-25T19:30:37.592716+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:37.995851+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:38.161140+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:38.161145+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:38.161180+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:38.211460+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:38.312255+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:39.725025+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:41.045073+00:00", "trade", 6.275, 3.0]
["2026-09-25T19:30:41.045170+00:00", "trade", 6.275, 1.0]
["2026-09-25T19:30:41.349073+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:41.386758+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:42.042355+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:42.450152+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:42.488048+00:00", "trade", 6.2823, 1.0]
["2026-09-25T19:30:42.512118+00:00", "trade", 6.285, 30.0]
["2026-09-25T19:30:42.669723+00:00", "trade", 6.2751, 500.0]
["2026-09-25T19:30:42.669819+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:42.669824+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:42.742106+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:42.742116+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:43.214136+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:43.311408+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:43.687696+00:00", "trade", 6.2824, 1.0]
["2026-09-25T19:30:44.604417+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:44.712432+00:00", "trade", 6.2822, 2.0]
["2026-09-25T19:30:46.481206+00:00", "trade", 6.2823, 4.0]
["2026-09-25T19:30:49.636002+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:51.366889+00:00", "trade", 6.2823, 1.0]
["2026-09-25T19:30:54.062576+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.062606+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.062606+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.062736+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.070169+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.070172+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:30:54.070174+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.071056+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.100572+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.100577+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.197332+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.687504+00:00", "trade", 6.2797, 10.0]
["2026-09-25T19:30:54.687600+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:54.720348+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:55.534247+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:56.060360+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:56.315016+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.064148+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.068638+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.166010+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.267462+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.268845+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.268860+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.268914+00:00", "trade", 6.275, 1100.0]
["2026-09-25T19:30:58.269594+00:00", "trade", 6.275, 800.0]
["2026-09-25T19:30:58.344285+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.344295+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.542617+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.549464+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.813713+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:58.814099+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.314842+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.315193+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.315248+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.992918+00:00", "trade", 6.275, 1000.0]
["2026-09-25T19:30:59.993007+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.993012+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.993468+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:30:59.993907+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:59.993916+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:59.993925+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:59.994160+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:59.994455+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:59.994482+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:30:59.994710+00:00", "trade", 6.275, 184.0]
["2026-09-25T19:30:59.995423+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:00.010925+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:00.011021+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:00.016258+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:00.016308+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:00.055255+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:00.070687+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:00.894414+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:01.022680+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:01.024285+00:00", "trade", 6.27, 5.0]
["2026-09-25T19:31:01.024830+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:01.025201+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:01.025463+00:00", "trade", 6.28, 6.0]
["2026-09-25T19:31:01.025623+00:00", "trade", 6.28, 64.0]
["2026-09-25T19:31:01.027156+00:00", "trade", 6.275, 196.0]
["2026-09-25T19:31:01.296692+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:01.641844+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:01.730666+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:02.496235+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.240733+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.267386+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.653811+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:31:03.657902+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.658257+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.708482+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.770339+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.781882+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:03.799298+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:05.164483+00:00", "trade", 6.2784, 2.0]
["2026-09-25T19:31:06.087487+00:00", "trade", 6.2858, 100.0]
["2026-09-25T19:31:06.882169+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:31:07.121056+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.121066+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.121076+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.121086+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.121131+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.121136+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:07.173120+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.368886+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.368936+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:07.368951+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:09.074128+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:09.074189+00:00", "trade", 6.275, 900.0]
["2026-09-25T19:31:09.074639+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:09.074709+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:09.075121+00:00", "trade", 6.275, 308.0]
["2026-09-25T19:31:09.075145+00:00", "trade", 6.275, 300.0]
["2026-09-25T19:31:09.075238+00:00", "trade", 6.275, 300.0]
["2026-09-25T19:31:09.125726+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:09.276620+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.416761+00:00", "trade", 6.2838, 20.0]
["2026-09-25T19:31:10.792822+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.792867+00:00", "trade", 6.2798, 2000.0]
["2026-09-25T19:31:10.792882+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.792897+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.792942+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.792977+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.961744+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.961839+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:10.961899+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.113310+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.247525+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.248101+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.248367+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.248387+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.248389+00:00", "trade", 6.28, 2500.0]
["2026-09-25T19:31:11.248397+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.269667+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:11.370125+00:00", "trade", 6.2784, 100.0]
["2026-09-25T19:31:12.434877+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:12.939341+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:12.939405+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:12.939410+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:12.940212+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:12.952606+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:13.064090+00:00", "trade", 6.2732, 15.0]
["2026-09-25T19:31:13.548922+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:13.548987+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:13.623371+00:00", "trade", 6.2783, 8.0]
["2026-09-25T19:31:14.186892+00:00", "trade", 6.2783, 10.0]
["2026-09-25T19:31:14.267018+00:00", "trade", 6.2783, 10.0]
["2026-09-25T19:31:14.679018+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:15.352823+00:00", "trade", 6.2856, 12.0]
["2026-09-25T19:31:16.146687+00:00", "trade", 6.2857, 100.0]
["2026-09-25T19:31:16.247980+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:17.598942+00:00", "trade", 6.275, 8000.0]
["2026-09-25T19:31:17.599038+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:17.599044+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:17.599114+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:17.665291+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:17.916770+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:17.916835+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:18.312205+00:00", "trade", 6.275, 2500.0]
["2026-09-25T19:31:18.312303+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:18.470790+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:19.107697+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:19.286974+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:19.287044+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:19.313323+00:00", "trade", 6.275, 2.0]
["2026-09-25T19:31:19.316489+00:00", "trade", 6.28, 8000.0]
["2026-09-25T19:31:19.316580+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:19.334611+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:19.448777+00:00", "trade", 6.275, 5.0]
["2026-09-25T19:31:19.528695+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:19.921134+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:20.144311+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:20.289367+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:20.295008+00:00", "trade", 6.278, 100.0]
["2026-09-25T19:31:20.422474+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:20.838947+00:00", "trade", 6.28, 8000.0]
["2026-09-25T19:31:20.839041+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.070457+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.824338+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.824388+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.824408+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.867937+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.868202+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.868220+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:21.868222+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.868227+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:21.895898+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:22.468718+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:22.468778+00:00", "trade", 6.27, 8000.0]
["2026-09-25T19:31:22.468803+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:22.873311+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:23.989503+00:00", "trade", 6.2778, 49.0]
["2026-09-25T19:31:24.232449+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.232499+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.307543+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.308089+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.478019+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.478074+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.632002+00:00", "trade", 6.275, 600.0]
["2026-09-25T19:31:24.632236+00:00", "trade", 6.275, 300.0]
["2026-09-25T19:31:24.632483+00:00", "trade", 6.275, 200.0]
["2026-09-25T19:31:24.632747+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:24.632832+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:24.632923+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:24.635631+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:24.789616+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.302382+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417216+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417301+00:00", "trade", 6.28, 2400.0]
["2026-09-25T19:31:25.417316+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417316+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417321+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417331+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417336+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.417371+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.418138+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.429856+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:25.429951+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.504378+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:25.682927+00:00", "trade", 6.275, 500.0]
["2026-09-25T19:31:26.589996+00:00", "trade", 6.27, 100.0]
["2026-09-25T19:31:28.029613+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:28.029663+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:31:28.029759+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:28.030225+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:28.030280+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:28.030348+00:00", "trade", 6.275, 700.0]
["2026-09-25T19:31:28.071313+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:28.300945+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:28.548610+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.070197+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.070207+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.185662+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.185707+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.681749+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.685452+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.690715+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:29.880422+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:30.010958+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:30.372727+00:00", "trade", 6.2776, 500.0]
["2026-09-25T19:31:30.372825+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:30.386340+00:00", "trade", 6.2777, 6.0]
["2026-09-25T19:31:30.492530+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:30.744991+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:31.006890+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:31.279873+00:00", "trade", 6.2701, 22.0]
["2026-09-25T19:31:31.384891+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:31.384976+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:31.385041+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:31.804494+00:00", "trade", 6.275, 4.0]
["2026-09-25T19:31:33.827370+00:00", "trade", 6.275, 40.0]
["2026-09-25T19:31:35.564396+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:35.564742+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:35.564877+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:35.685750+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:35.975911+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:35.976011+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:35.983289+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:36.369443+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:36.389000+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:36.553632+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:36.553692+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:36.688388+00:00", "trade", 6.2765, 10.0]
["2026-09-25T19:31:36.762467+00:00", "trade", 6.2765, 10.0]
["2026-09-25T19:31:36.857155+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.025882+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.048531+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219463+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219523+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219540+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:37.219548+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219554+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219563+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219573+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.219624+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.220370+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.248543+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.330608+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.397943+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.926422+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.926509+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:31:37.926517+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.926527+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:37.926703+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:38.696080+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:39.744742+00:00", "trade", 6.275, 29.0]
["2026-09-25T19:31:39.747259+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:39.747313+00:00", "trade", 6.275, 141.0]
["2026-09-25T19:31:39.799529+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:39.989667+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:40.013712+00:00", "trade", 6.275, 390.0]
["2026-09-25T19:31:40.013804+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:40.140330+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:40.781398+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:40.781453+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:41.818062+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.057833+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.058088+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.058099+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.276063+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.323436+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.325365+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.325415+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.325465+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.408774+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.864499+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.864532+00:00", "trade", 6.275, 1.0]
["2026-09-25T19:31:42.864640+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:42.908675+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:43.219621+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:44.720869+00:00", "trade", 6.2765, 1.0]
["2026-09-25T19:31:46.184036+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:46.184101+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:46.185778+00:00", "trade", 6.275, 96.0]
["2026-09-25T19:31:46.185881+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:46.186780+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.186786+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.186786+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.186810+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.186813+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:46.187044+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.187351+00:00", "trade", 6.275, 21.0]
["2026-09-25T19:31:46.187351+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.187351+00:00", "trade", 6.275, 1.0]
["2026-09-25T19:31:46.187354+00:00", "trade", 6.275, 99.0]
["2026-09-25T19:31:46.187607+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:46.231078+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:46.273775+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:47.139208+00:00", "trade", 6.2777, 3500.0]
["2026-09-25T19:31:47.600014+00:00", "trade", 6.2765, 4.0]
["2026-09-25T19:31:47.784523+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:47.784829+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:47.784874+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:47.784889+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:47.890701+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.036393+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.037020+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.073482+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.094732+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.325317+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.325372+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:48.327271+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:49.205538+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:49.207874+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:49.294360+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:49.316588+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:49.462450+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:49.462881+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:50.105863+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:50.153035+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:50.258742+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:50.340702+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:50.912702+00:00", "trade", 6.2813, 1.0]
["2026-09-25T19:31:51.485524+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.485534+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.485578+00:00", "trade", 6.275, 1.0]
["2026-09-25T19:31:51.485689+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.497171+00:00", "trade", 6.275, 25.0]
["2026-09-25T19:31:51.497242+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.515205+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.515225+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.778325+00:00", "trade", 6.28, 7.0]
["2026-09-25T19:31:51.779573+00:00", "trade", 6.2768, 100.0]
["2026-09-25T19:31:51.779670+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:51.817309+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:52.839499+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:52.847533+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:52.848245+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:52.854405+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.638330+00:00", "trade", 6.275, 600.0]
["2026-09-25T19:31:54.638429+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.683521+00:00", "trade", 6.275, 600.0]
["2026-09-25T19:31:54.751128+00:00", "trade", 6.275, 800.0]
["2026-09-25T19:31:54.751393+00:00", "trade", 6.275, 600.0]
["2026-09-25T19:31:54.751625+00:00", "trade", 6.275, 1400.0]
["2026-09-25T19:31:54.752406+00:00", "trade", 6.275, 600.0]
["2026-09-25T19:31:54.753131+00:00", "trade", 6.275, 1400.0]
["2026-09-25T19:31:54.754274+00:00", "trade", 6.275, 100.0]
["2026-09-25T19:31:54.755173+00:00", "trade", 6.275, 3.0]
["2026-09-25T19:31:54.793669+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794019+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794080+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794083+00:00", "trade", 6.28, 3850.0]
["2026-09-25T19:31:54.794135+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794150+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794150+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794170+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794279+00:00", "trade", 6.28, 5900.0]
["2026-09-25T19:31:54.794282+00:00", "trade", 6.28, 1000.0]
["2026-09-25T19:31:54.794284+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794287+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.794287+00:00", "trade", 6.28, 6.0]
["2026-09-25T19:31:54.794290+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.794290+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.794299+00:00", "trade", 6.28, 161.0]
["2026-09-25T19:31:54.794302+00:00", "trade", 6.28, 3000.0]
["2026-09-25T19:31:54.794309+00:00", "trade", 6.28, 1700.0]
["2026-09-25T19:31:54.794309+00:00", "trade", 6.28, 11.0]
["2026-09-25T19:31:54.794310+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794311+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794314+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794318+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794321+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794321+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794321+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794324+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794328+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794328+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794330+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794330+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794332+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:31:54.794332+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.794355+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794438+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.794446+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794446+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794481+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794506+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794546+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794551+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794558+00:00", "trade", 6.28, 76.0]
["2026-09-25T19:31:54.794558+00:00", "trade", 6.28, 701.0]
["2026-09-25T19:31:54.794561+00:00", "trade", 6.28, 710.0]
["2026-09-25T19:31:54.794564+00:00", "trade", 6.28, 459.0]
["2026-09-25T19:31:54.794631+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794641+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794660+00:00", "trade", 6.28, 8.0]
["2026-09-25T19:31:54.794660+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.794660+00:00", "trade", 6.28, 149.0]
["2026-09-25T19:31:54.794660+00:00", "trade", 6.28, 1612.0]
["2026-09-25T19:31:54.794663+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:31:54.794667+00:00", "trade", 6.28, 5.0]
["2026-09-25T19:31:54.794669+00:00", "trade", 6.28, 18.0]
["2026-09-25T19:31:54.794669+00:00", "trade", 6.28, 14.0]
["2026-09-25T19:31:54.794727+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.794727+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.794729+00:00", "trade", 6.28, 11.0]
["2026-09-25T19:31:54.794735+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.794735+00:00", "trade", 6.28, 12.0]
["2026-09-25T19:31:54.794735+00:00", "trade", 6.28, 12.0]
["2026-09-25T19:31:54.794738+00:00", "trade", 6.28, 15.0]
["2026-09-25T19:31:54.794738+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.794802+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794827+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794844+00:00", "trade", 6.28, 1000.0]
["2026-09-25T19:31:54.794844+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:31:54.794847+00:00", "trade", 6.28, 1256.0]
["2026-09-25T19:31:54.794853+00:00", "trade", 6.28, 724.0]
["2026-09-25T19:31:54.794853+00:00", "trade", 6.28, 1197.0]
["2026-09-25T19:31:54.794853+00:00", "trade", 6.28, 809.0]
["2026-09-25T19:31:54.794856+00:00", "trade", 6.28, 24.0]
["2026-09-25T19:31:54.794860+00:00", "trade", 6.28, 11.0]
["2026-09-25T19:31:54.794860+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.794862+00:00", "trade", 6.28, 354.0]
["2026-09-25T19:31:54.794862+00:00", "trade", 6.28, 700.0]
["2026-09-25T19:31:54.794866+00:00", "trade", 6.28, 19.0]
["2026-09-25T19:31:54.794866+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:31:54.794887+00:00", "quote", 6.27, 6.28]
["2026-09-25T19:31:54.794937+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795087+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795087+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795202+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795212+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795217+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795247+00:00", "trade", 6.28, 147.0]
["2026-09-25T19:31:54.795273+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795278+00:00", "quote", 6.28, 6.28]
["2026-09-25T19:31:54.795283+00:00", "trade", 6.28, 353.0]
["2026-09-25T19:31:54.795328+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.795458+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.795476+00:00", "trade", 6.28, 31.0]
["2026-09-25T19:31:54.795535+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.795583+00:00", "trade", 6.28, 281.0]
["2026-09-25T19:31:54.795595+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.795643+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.795674+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.795737+00:00", "trade", 6.28, 900.0]
["2026-09-25T19:31:54.795779+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.795809+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.795914+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.795914+00:00", "trade", 6.28, 56.0]
["2026-09-25T19:31:54.795920+00:00", "trade", 6.28, 69.0]
["2026-09-25T19:31:54.795984+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.796440+00:00", "trade", 6.28, 16.0]
["2026-09-25T19:31:54.796464+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.796558+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:31:54.796615+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.797162+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.798248+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:31:54.798385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.798422+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:31:54.798542+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:31:54.798646+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.800440+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.801661+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.802569+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802605+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802635+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802665+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802695+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802725+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802755+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802782+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802816+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.802891+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.804139+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.804184+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.804875+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.804940+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.807346+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.807857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.808008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.810664+00:00", "trade", 6.28, 2600.0]
["2026-09-25T19:31:54.815683+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.817310+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:31:54.817410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.817430+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.817460+00:00", "trade", 6.27, 500.0]
["2026-09-25T19:31:54.828058+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.831011+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:31:54.887181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.891762+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.904322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.904327+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.904623+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:54.959173+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.083233+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:31:55.089425+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:31:55.187991+00:00", "trade", 6.2774, 10.0]
["2026-09-25T19:31:55.327651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.327841+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.340050+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.794723+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.795284+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.795340+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.873466+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.889143+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.889208+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:55.890256+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:56.208830+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:56.323006+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:56.728527+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:56.838780+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.193793+00:00", "trade", 6.28, 55.0]
["2026-09-25T19:31:57.193871+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.193881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.193881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.193881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.194728+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.194768+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.394789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:57.887963+00:00", "trade", 6.2774, 1.0]
["2026-09-25T19:31:59.139300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:59.273877+00:00", "trade", 6.285, 8000.0]
["2026-09-25T19:31:59.273976+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:59.273976+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:59.274382+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:59.274858+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:59.339913+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:31:59.459773+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:00.010992+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:00.043798+00:00", "trade", 6.2782, 347.0]
["2026-09-25T19:32:00.050763+00:00", "trade", 6.2782, 414.0]
["2026-09-25T19:32:00.777016+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:01.500071+00:00", "trade", 6.2801, 4700.0]
["2026-09-25T19:32:01.500163+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:01.500576+00:00", "trade", 6.29, 3300.0]
["2026-09-25T19:32:01.675486+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.111419+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.111595+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.114121+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.725649+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:32:02.725727+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.725732+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.725743+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.725793+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.777050+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.797713+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:32:02.797784+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.797794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.830677+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.830853+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.830863+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.988418+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:32:02.988498+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:02.988503+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.039555+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.070734+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.386717+00:00", "trade", 6.2784, 133.0]
["2026-09-25T19:32:03.569573+00:00", "trade", 6.285, 8000.0]
["2026-09-25T19:32:03.569668+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.570074+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.570555+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.730957+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.800337+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:03.829316+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:04.057062+00:00", "trade", 6.2843, 7.0]
["2026-09-25T19:32:04.630125+00:00", "trade", 6.281, 10.0]
["2026-09-25T19:32:04.630179+00:00", "trade", 6.281, 90.0]
["2026-09-25T19:32:05.651243+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:32:06.368084+00:00", "trade", 6.2842, 200.0]
["2026-09-25T19:32:06.510555+00:00", "trade", 6.285, 8000.0]
["2026-09-25T19:32:06.510653+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:06.510663+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:06.513024+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:32:06.513063+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:32:06.549656+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:06.653092+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:07.097571+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:07.115809+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:07.519731+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:07.594835+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:07.993610+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:07.994091+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:08.019552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:08.400539+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:10.242091+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:10.282565+00:00", "trade", 6.29, 37.0]
["2026-09-25T19:32:10.359175+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:10.787814+00:00", "trade", 6.2843, 100.0]
["2026-09-25T19:32:10.790541+00:00", "trade", 6.2843, 33.0]
["2026-09-25T19:32:10.792722+00:00", "trade", 6.2843, 4.0]
["2026-09-25T19:32:10.793819+00:00", "trade", 6.2843, 2.0]
["2026-09-25T19:32:12.012508+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:12.232903+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:12.232988+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:12.233023+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:12.764960+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:13.071801+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:13.646639+00:00", "trade", 6.2793, 10.0]
["2026-09-25T19:32:14.689310+00:00", "trade", 6.2793, 10.0]
["2026-09-25T19:32:14.765806+00:00", "trade", 6.2793, 10.0]
["2026-09-25T19:32:16.384081+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:16.384552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:16.396089+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:16.817533+00:00", "trade", 6.2796, 300.0]
["2026-09-25T19:32:17.027659+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:32:17.031099+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:32:17.167793+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:32:18.338416+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:18.482504+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:18.791335+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:19.133957+00:00", "trade", 6.285, 2272.0]
["2026-09-25T19:32:19.134041+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:19.134051+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:19.134471+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.134528+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.134636+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.134697+00:00", "trade", 6.285, 2516.0]
["2026-09-25T19:32:19.134700+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:32:19.134703+00:00", "trade", 6.285, 3824.0]
["2026-09-25T19:32:19.134751+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.134784+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:32:19.134813+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:19.135006+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.135139+00:00", "trade", 6.285, 279.0]
["2026-09-25T19:32:19.135235+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:32:19.135250+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.135623+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.136269+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.137226+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:19.195643+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:19.296212+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:19.470031+00:00", "trade", 6.2825, 63.0]
["2026-09-25T19:32:20.412256+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:20.556264+00:00", "trade", 6.2839, 635.0]
["2026-09-25T19:32:20.556800+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:20.578195+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:32:20.580198+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:32:21.043434+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:21.043915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:21.584241+00:00", "trade", 6.279, 30.0]
["2026-09-25T19:32:22.053046+00:00", "trade", 6.285, 8.0]
["2026-09-25T19:32:24.036268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.036268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.036306+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.038742+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.039349+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:32:24.039385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.039856+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.046816+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:32:24.046846+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.047399+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.052758+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.060237+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.071387+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.077175+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.090763+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.240598+00:00", "trade", 6.2816, 24.0]
["2026-09-25T19:32:24.250343+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.250819+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.746640+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.770072+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:24.789071+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.789081+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:24.836371+00:00", "trade", 6.2825, 100.0]
["2026-09-25T19:32:24.887646+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.051145+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.104317+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.112855+00:00", "trade", 6.2811, 49.0]
["2026-09-25T19:32:25.238557+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.238622+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.486522+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.834952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.837398+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:25.837453+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.352104+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.352144+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.522765+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.536738+00:00", "trade", 6.2789, 168.0]
["2026-09-25T19:32:26.562565+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.562635+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.648027+00:00", "trade", 6.2843, 100.0]
["2026-09-25T19:32:26.696128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.698840+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.717539+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:26.808222+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:32:27.621773+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:27.651654+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:27.855054+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:27.879778+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.433702+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.475813+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.664713+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.664773+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.712391+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.713093+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.713093+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.713113+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.713128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.713172+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:32:28.713193+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.713268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.715108+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.727582+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.775441+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.846571+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.915931+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:28.916001+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:29.109316+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:29.986702+00:00", "trade", 6.2789, 1.0]
["2026-09-25T19:32:29.995165+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:29.995272+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:30.011020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:30.023193+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:30.445559+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:32:30.720014+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:32:31.064783+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:32:31.744929+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:31.822163+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:31.866464+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:32.019333+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:32.400360+00:00", "trade", 6.2791, 57.0]
["2026-09-25T19:32:32.556558+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:33.230483+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:33.230483+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:33.449419+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:33.449472+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:33.449535+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:33.774048+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:33.788617+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.069272+00:00", "trade", 6.2823, 35.0]
["2026-09-25T19:32:34.184290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.184353+00:00", "trade", 6.285, 11579.0]
["2026-09-25T19:32:34.184425+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.184440+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.184450+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.302000+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.352480+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.352531+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.556847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.556902+00:00", "trade", 6.2876, 500.0]
["2026-09-25T19:32:34.558065+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:32:34.558191+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:32:34.610791+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.611804+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.611818+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.611818+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.611823+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.611828+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.611872+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:32:34.611890+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:32:34.622403+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.705617+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:34.824743+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:32:35.953298+00:00", "trade", 6.2815, 61.0]
["2026-09-25T19:32:37.185030+00:00", "trade", 6.2817, 10.0]
["2026-09-25T19:32:37.264136+00:00", "trade", 6.2817, 10.0]
["2026-09-25T19:32:37.515541+00:00", "trade", 6.2825, 1.0]
["2026-09-25T19:32:38.860353+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:38.860438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:38.860508+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:38.868250+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:38.868352+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:39.711004+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:39.808471+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.105308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.105429+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.152020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.152656+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.316451+00:00", "trade", 6.285, 14.0]
["2026-09-25T19:32:40.706465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.955478+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:40.960400+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:41.529591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.073639+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.640443+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:43.640995+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.641005+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.641859+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:43.665667+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:43.665764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.665789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.744602+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:43.876105+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:44.132950+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:32:44.736635+00:00", "trade", 6.2817, 2.0]
["2026-09-25T19:32:45.456580+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:46.040465+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:32:46.205288+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:47.817392+00:00", "trade", 6.2824, 100.0]
["2026-09-25T19:32:48.729086+00:00", "trade", 6.2818, 4.0]
["2026-09-25T19:32:48.730204+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:32:48.730379+00:00", "trade", 6.29, 152.0]
["2026-09-25T19:32:48.730468+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:48.730478+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:48.732264+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:32:48.732372+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:48.776738+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:48.900338+00:00", "trade", 6.285, 13.0]
["2026-09-25T19:32:48.927946+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:32:49.176251+00:00", "trade", 6.2818, 3100.0]
["2026-09-25T19:32:49.538866+00:00", "trade", 6.2793, 44.0]
["2026-09-25T19:32:50.557555+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:50.557555+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:50.557609+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:32:50.587882+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:50.587892+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:51.531760+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:51.756360+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.022519+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.237040+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.489051+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.524811+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.574625+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.804497+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:52.804562+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:53.068952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:53.327302+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:53.519756+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:53.528079+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:32:53.590103+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:53.830085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:53.830155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:54.070745+00:00", "trade", 6.2801, 174.0]
["2026-09-25T19:32:54.425373+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:54.639483+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.151285+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:32:55.151402+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.151402+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.168022+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.168032+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.685255+00:00", "trade", 6.2849, 10.0]
["2026-09-25T19:32:55.835732+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.835793+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:32:55.886338+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:32:55.950666+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:55.978438+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:32:56.034701+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:56.034747+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:32:56.107951+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:58.863720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:58.958084+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:59.013676+00:00", "trade", 6.2849, 1.0]
["2026-09-25T19:32:59.562930+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:32:59.562980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:00.011043+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:00.121320+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:00.809484+00:00", "trade", 6.2841, 24.0]
["2026-09-25T19:33:00.810276+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:00.906500+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:01.087271+00:00", "trade", 6.2802, 2.0]
["2026-09-25T19:33:01.134749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:01.162104+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:01.242461+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:01.242541+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:01.357710+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:01.956346+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:02.785055+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:02.944695+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.124188+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.339820+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:33:03.339902+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.339907+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.372880+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.523103+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.523514+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.523980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.557607+00:00", "trade", 6.2824, 60.0]
["2026-09-25T19:33:03.557700+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:03.623698+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:04.223928+00:00", "trade", 6.2868, 100.0]
["2026-09-25T19:33:05.845484+00:00", "trade", 6.2899, 4.0]
["2026-09-25T19:33:07.761042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:07.761529+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:09.463104+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:33:10.287686+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:12.113807+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:33:12.113901+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:12.113911+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:12.114322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:12.122227+00:00", "trade", 6.285, 145.0]
["2026-09-25T19:33:12.122326+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:12.180159+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:12.180509+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:12.478199+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.068208+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:13.068289+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.068314+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.068319+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.068325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.068325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.069483+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:33:13.081957+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.082012+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.082087+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.520682+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.530535+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.611117+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.611663+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:13.669932+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:33:13.923601+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.044209+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:33:15.072212+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.123117+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:33:15.196699+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.197120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.286391+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:33:15.286473+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.286473+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.286631+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:33:15.286914+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:33:15.286947+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:33:15.287127+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:33:15.335299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.335309+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.335785+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:15.513934+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:16.332192+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:16.332750+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:16.333226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:17.289013+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.220981+00:00", "trade", 6.2817, 80.0]
["2026-09-25T19:33:18.246789+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:18.246874+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.246884+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.246884+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.246994+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.247216+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:33:18.247290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.297785+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.297790+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.378463+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:18.977590+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:19.313703+00:00", "trade", 6.2808, 160.0]
["2026-09-25T19:33:20.174212+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:33:20.694274+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:20.694705+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:21.505341+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:22.775429+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:22.811981+00:00", "trade", 6.28, 101.0]
["2026-09-25T19:33:22.811996+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:22.812038+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:22.812080+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:22.812148+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:22.812158+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:22.812189+00:00", "trade", 6.28, 13.0]
["2026-09-25T19:33:22.812255+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:22.812438+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:22.812610+00:00", "trade", 6.28, 101.0]
["2026-09-25T19:33:22.814294+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:33:22.814435+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:22.827881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:22.877659+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:23.116132+00:00", "trade", 6.2801, 1000.0]
["2026-09-25T19:33:23.469711+00:00", "trade", 6.2815, 1.0]
["2026-09-25T19:33:23.581315+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:23.704584+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:24.569313+00:00", "trade", 6.2801, 1800.0]
["2026-09-25T19:33:24.635597+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:24.771510+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:24.976749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:24.977230+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.078266+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.283562+00:00", "trade", 6.28, 65.0]
["2026-09-25T19:33:25.283565+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:25.283635+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.283658+00:00", "trade", 6.28, 35.0]
["2026-09-25T19:33:25.283660+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.283685+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.283690+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.283690+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.285926+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.328216+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.349382+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:25.353642+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:26.168251+00:00", "trade", 6.285, 109.0]
["2026-09-25T19:33:26.169923+00:00", "trade", 6.285, 82.0]
["2026-09-25T19:33:26.169981+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:33:26.240941+00:00", "trade", 6.2842, 49.0]
["2026-09-25T19:33:27.346855+00:00", "trade", 6.284, 8.0]
["2026-09-25T19:33:27.350539+00:00", "trade", 6.284, 2.0]
["2026-09-25T19:33:27.352165+00:00", "trade", 6.284, 1.0]
["2026-09-25T19:33:27.354066+00:00", "trade", 6.284, 15.0]
["2026-09-25T19:33:27.546089+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:27.546326+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:27.546410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:27.546415+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:27.546651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:27.546736+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:27.600795+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:27.696501+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:29.047859+00:00", "trade", 6.2841, 16.0]
["2026-09-25T19:33:29.164676+00:00", "trade", 6.2841, 6.0]
["2026-09-25T19:33:29.165221+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:29.200515+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:29.200783+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:29.200810+00:00", "trade", 6.285, 30.0]
["2026-09-25T19:33:29.200933+00:00", "trade", 6.285, 70.0]
["2026-09-25T19:33:29.836551+00:00", "trade", 6.28, 12.0]
["2026-09-25T19:33:30.011056+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:30.373715+00:00", "trade", 6.2817, 1.0]
["2026-09-25T19:33:31.436290+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:32.311380+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:32.311480+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:33.460021+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:33.460492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:34.386987+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:35.780904+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:35.851407+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:36.043669+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:33:36.071581+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:37.690388+00:00", "trade", 6.2827, 10.0]
["2026-09-25T19:33:37.762948+00:00", "trade", 6.2827, 10.0]
["2026-09-25T19:33:37.763456+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:38.200740+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:38.394705+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:39.160269+00:00", "trade", 6.2815, 35.0]
["2026-09-25T19:33:39.263825+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:39.970253+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.462192+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.462217+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.462242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.462242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.462279+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:33:41.502503+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.502513+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.502641+00:00", "trade", 6.28, 168.0]
["2026-09-25T19:33:41.502662+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:41.502683+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:41.502713+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:33:41.502768+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.502791+00:00", "trade", 6.28, 98.0]
["2026-09-25T19:33:41.503125+00:00", "trade", 6.28, 131.0]
["2026-09-25T19:33:41.504127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:41.504184+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:41.513459+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.072856+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.072916+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.126871+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:42.264788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.345278+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:33:42.345340+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.345345+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.345360+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.345370+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.345375+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.389220+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.446391+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.460650+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.685605+00:00", "trade", 6.28, 3.0]
["2026-09-25T19:33:42.685691+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.685696+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.686282+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:42.746641+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:43.040757+00:00", "trade", 6.2794, 24.0]
["2026-09-25T19:33:44.139233+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.139288+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.629591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.629596+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.629642+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:33:44.629832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.633091+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:33:44.633190+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.633200+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:44.745761+00:00", "trade", 6.2822, 1.0]
["2026-09-25T19:33:45.072070+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:45.072361+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:46.430360+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:46.430771+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:46.431253+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:48.728631+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:33:49.866776+00:00", "trade", 6.2822, 3.0]
["2026-09-25T19:33:49.867588+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:49.867918+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:33:49.868048+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:33:49.868144+00:00", "trade", 6.285, 108.0]
["2026-09-25T19:33:49.883336+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:33:49.977705+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:50.127366+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:50.686789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:51.387308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:52.791046+00:00", "trade", 6.2822, 3400.0]
["2026-09-25T19:33:53.363264+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:55.074801+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:55.075277+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:56.184611+00:00", "trade", 6.2822, 10.0]
["2026-09-25T19:33:56.185805+00:00", "trade", 6.285, 18.0]
["2026-09-25T19:33:56.185838+00:00", "trade", 6.285, 248.0]
["2026-09-25T19:33:56.185933+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:56.185938+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:56.186008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:56.188196+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:33:56.203329+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:56.203339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:56.204853+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:33:56.276087+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:57.111778+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:57.871104+00:00", "trade", 6.284, 6.0]
["2026-09-25T19:33:57.873422+00:00", "trade", 6.2822, 8.0]
["2026-09-25T19:33:57.873512+00:00", "trade", 6.2839, 10.0]
["2026-09-25T19:33:57.926428+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:57.926438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:57.926490+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:33:57.928592+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:33:57.948431+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:57.977179+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.268064+00:00", "trade", 6.28, 97.0]
["2026-09-25T19:33:58.268127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.268137+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.268142+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.268153+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.268157+00:00", "trade", 6.28, 3.0]
["2026-09-25T19:33:58.268157+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.268258+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.319845+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.372205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:58.730268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:59.427970+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:33:59.428446+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.011104+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.044699+00:00", "trade", 6.2844, 238.0]
["2026-09-25T19:34:00.128088+00:00", "trade", 6.2822, 1.0]
["2026-09-25T19:34:00.149779+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.149784+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.149833+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:34:00.149864+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.181836+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.181846+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.457612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.458890+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:34:00.459023+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:34:00.459131+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.459182+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:34:00.459201+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:00.459239+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:34:00.459281+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:34:00.459438+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:34:00.459949+00:00", "trade", 6.28, 15.0]
["2026-09-25T19:34:01.487277+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.487280+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.487283+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.487300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:01.487305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:01.487533+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.487791+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.487798+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:34:01.487800+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.488062+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:01.541760+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:01.541775+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:02.287859+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:34:02.287947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:02.287947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:02.290160+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:02.290263+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:02.346401+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.184848+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:34:03.184919+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.184934+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.184939+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.184944+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.185330+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.235349+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.256434+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.539203+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.539278+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.960641+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:03.961128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:04.523743+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:04.523796+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:05.019895+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.020195+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.020215+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.020248+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:34:05.020672+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:05.020739+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:05.022651+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:34:05.022751+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.070204+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.449710+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:05.449794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.449799+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.473069+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:05.473084+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.049707+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.050234+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.050239+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.050304+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:34:06.077228+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.077233+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.077414+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:06.095288+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:34:06.327319+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.327810+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.575209+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:06.704036+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:07.098345+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:07.098350+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:07.098405+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:34:07.100847+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:07.100956+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:07.101007+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:07.135579+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:07.664338+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.061991+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:34:08.062071+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.062076+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.062477+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.062953+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.063013+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.113729+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:08.614373+00:00", "trade", 6.2899, 39.0]
["2026-09-25T19:34:09.630842+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.000891+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.006304+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:34:11.007468+00:00", "trade", 6.29, 71.0]
["2026-09-25T19:34:11.007807+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.007840+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.007862+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:34:11.007888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.007903+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.007913+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.008060+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.008508+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.015710+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.015816+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.072346+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.086460+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:34:11.086742+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:11.086758+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:34:11.086818+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:34:11.086831+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.086836+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.086869+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:11.087052+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:11.087197+00:00", "trade", 6.285, 224.0]
["2026-09-25T19:34:11.088104+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.099120+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:11.099220+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.117058+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.161546+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:34:11.846595+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.846706+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.846816+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.873449+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.873464+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:11.873464+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.873474+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.873530+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:34:11.873530+00:00", "trade", 6.29, 23.0]
["2026-09-25T19:34:11.874427+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.893086+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.923323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:11.935397+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:12.037481+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:12.924910+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:12.924989+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:12.924991+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:12.924999+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:12.925004+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:12.951191+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:12.951196+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:13.692560+00:00", "trade", 6.2832, 10.0]
["2026-09-25T19:34:13.693089+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.184925+00:00", "trade", 6.2832, 10.0]
["2026-09-25T19:34:15.261821+00:00", "trade", 6.2832, 10.0]
["2026-09-25T19:34:15.532831+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.567884+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.568393+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:34:15.568481+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.568486+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.568486+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.568531+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.570109+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.571342+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.571403+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.571427+00:00", "trade", 6.29, 1748.0]
["2026-09-25T19:34:15.571433+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.571443+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.571466+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:15.571493+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.571939+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.572004+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.572025+00:00", "trade", 6.29, 2600.0]
["2026-09-25T19:34:15.572100+00:00", "trade", 6.29, 2552.0]
["2026-09-25T19:34:15.572106+00:00", "trade", 6.29, 150.0]
["2026-09-25T19:34:15.590503+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.675661+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.752203+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.752223+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.752263+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.752318+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.752499+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.752740+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.753333+00:00", "trade", 6.285, 2000.0]
["2026-09-25T19:34:15.753376+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.753396+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.753462+00:00", "trade", 6.285, 2000.0]
["2026-09-25T19:34:15.787066+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.787161+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:15.975229+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:16.053401+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:16.772619+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:16.772629+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:16.772671+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:34:16.774650+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:16.799112+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:16.911008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:16.911424+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:18.252233+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:18.252233+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:18.252285+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:34:18.253446+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:18.270201+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:19.433076+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:19.567356+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.054536+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.072334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.132617+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.132637+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:20.132637+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.132652+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.133479+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.133529+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.135401+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:34:20.135474+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.138757+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.138767+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.138826+00:00", "trade", 6.29, 31200.0]
["2026-09-25T19:34:20.139308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.139611+00:00", "trade", 6.29, 8600.0]
["2026-09-25T19:34:20.139957+00:00", "trade", 6.29, 1700.0]
["2026-09-25T19:34:20.139960+00:00", "trade", 6.29, 6800.0]
["2026-09-25T19:34:20.139963+00:00", "trade", 6.29, 1100.0]
["2026-09-25T19:34:20.139965+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.139969+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:34:20.139969+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:34:20.139969+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:34:20.139972+00:00", "trade", 6.29, 1700.0]
["2026-09-25T19:34:20.139975+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:34:20.139975+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:34:20.139978+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:34:20.139978+00:00", "trade", 6.29, 3500.0]
["2026-09-25T19:34:20.139996+00:00", "trade", 6.29, 1600.0]
["2026-09-25T19:34:20.139999+00:00", "trade", 6.29, 3000.0]
["2026-09-25T19:34:20.140002+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:34:20.140005+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140008+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140008+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140011+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140014+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:34:20.140014+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140017+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140020+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140020+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140026+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140026+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140030+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140032+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140032+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140036+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140036+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140041+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140041+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140041+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140041+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140044+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140044+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140044+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:34:20.140047+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:34:20.140055+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140055+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140056+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140056+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:34:20.140056+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140069+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140069+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140074+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140074+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140080+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140080+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:34:20.140083+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140086+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140135+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140140+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140145+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140160+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140200+00:00", "trade", 6.285, 4239.0]
["2026-09-25T19:34:20.140210+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140215+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140251+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:34:20.140278+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:34:20.140278+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140282+00:00", "trade", 6.29, 1800.0]
["2026-09-25T19:34:20.140284+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140287+00:00", "trade", 6.29, 1100.0]
["2026-09-25T19:34:20.140295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:34:20.140324+00:00", "trade", 6.29, 555.0]
["2026-09-25T19:34:20.140324+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140326+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140330+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:34:20.140330+00:00", "trade", 6.29, 66.0]
["2026-09-25T19:34:20.140330+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:34:20.140333+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:34:20.140341+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140346+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140351+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140363+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140363+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140366+00:00", "trade", 6.29, 3600.0]
["2026-09-25T19:34:20.140366+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:34:20.140406+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140431+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140441+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140516+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140522+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:34:20.140606+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:34:20.140606+00:00", "trade", 6.285, 760.0]
["2026-09-25T19:34:20.140606+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140610+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:34:20.140610+00:00", "trade", 6.29, 166.0]
["2026-09-25T19:34:20.140612+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140612+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140615+00:00", "trade", 6.29, 210.0]
["2026-09-25T19:34:20.140615+00:00", "trade", 6.29, 224.0]
["2026-09-25T19:34:20.140616+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140619+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:34:20.140619+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:34:20.140621+00:00", "trade", 6.29, 70.0]
["2026-09-25T19:34:20.140628+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.140641+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140646+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140646+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140652+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:34:20.140652+00:00", "trade", 6.29, 1326.0]
["2026-09-25T19:34:20.140652+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:34:20.140670+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:34:20.140673+00:00", "trade", 6.29, 96.0]
["2026-09-25T19:34:20.140675+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:34:20.140726+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140752+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140807+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140842+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140947+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.140949+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.141072+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.141087+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:20.141107+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.141129+00:00", "trade", 6.29, 52.0]
["2026-09-25T19:34:20.141141+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:34:20.141183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.141409+00:00", "trade", 6.295, 173.0]
["2026-09-25T19:34:20.141944+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.144044+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.144085+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.144586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.145498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.148104+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.148159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.148164+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.151798+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.151983+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.154156+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154247+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154304+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154361+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154400+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154457+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154496+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154541+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154577+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.154611+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.166743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.166892+00:00", "trade", 6.29, 490.0]
["2026-09-25T19:34:20.169021+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169054+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169081+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169117+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169144+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169174+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169204+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169234+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169261+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.169291+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:34:20.171390+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.245937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.245942+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.248268+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.406835+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.495767+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.596161+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.604711+00:00", "trade", 6.2901, 49.0]
["2026-09-25T19:34:20.666252+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:34:20.666333+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:20.746494+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.913497+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:20.966849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.090393+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.090439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.116065+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.140037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.140087+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.140182+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.706837+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:21.707468+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:22.053703+00:00", "trade", 6.2876, 160.0]
["2026-09-25T19:34:22.435723+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:22.480610+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:22.667366+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:34:23.466733+00:00", "trade", 6.2976, 1.0]
["2026-09-25T19:34:23.467235+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:23.731665+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:24.077022+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:24.420185+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:25.457992+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:25.458468+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:27.376035+00:00", "trade", 6.2883, 50.0]
["2026-09-25T19:34:28.321818+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.497321+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.603685+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:29.104261+00:00", "trade", 6.288, 200.0]
["2026-09-25T19:34:29.319228+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:34:29.319319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:29.353315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:29.820859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:30.011132+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:30.164018+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:31.687766+00:00", "trade", 6.2842, 100.0]
["2026-09-25T19:34:33.307601+00:00", "trade", 6.2846, 14.0]
["2026-09-25T19:34:33.311345+00:00", "trade", 6.2846, 19.0]
["2026-09-25T19:34:34.238189+00:00", "trade", 6.298, 2.0]
["2026-09-25T19:34:34.447454+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:34.447502+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:35.206679+00:00", "trade", 6.2883, 14.0]
["2026-09-25T19:34:38.188909+00:00", "trade", 6.2883, 10.0]
["2026-09-25T19:34:38.262936+00:00", "trade", 6.2883, 10.0]
["2026-09-25T19:34:40.748959+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:41.295744+00:00", "trade", 6.295, 496.0]
["2026-09-25T19:34:41.295837+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:41.295841+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:41.332178+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:41.332193+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:44.754821+00:00", "trade", 6.2883, 2.0]
["2026-09-25T19:34:45.063671+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:34:45.064853+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:34:45.065027+00:00", "trade", 6.3, 132.0]
["2026-09-25T19:34:45.066462+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:34:45.190195+00:00", "trade", 6.295, 157.0]
["2026-09-25T19:34:46.041703+00:00", "trade", 6.2879, 152.0]
["2026-09-25T19:34:46.997241+00:00", "trade", 6.2907, 1500.0]
["2026-09-25T19:34:46.997337+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:47.029060+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:34:47.046654+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:48.948008+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:49.760333+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:49.760414+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:49.760419+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:49.787794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:49.787804+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:50.020396+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:50.020478+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:50.020483+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:50.039498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:50.039503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:50.643300+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:50.790537+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:50.981251+00:00", "trade", 6.2885, 2.0]
["2026-09-25T19:34:51.226437+00:00", "trade", 6.2878, 61.0]
["2026-09-25T19:34:52.256113+00:00", "trade", 6.2831, 100.0]
["2026-09-25T19:34:52.583265+00:00", "trade", 6.288, 131.0]
["2026-09-25T19:34:52.583347+00:00", "trade", 6.2884, 87.0]
["2026-09-25T19:34:52.687907+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:53.257652+00:00", "trade", 6.295, 19.0]
["2026-09-25T19:34:54.421000+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:34:54.421090+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:54.421095+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:54.468728+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:54.468738+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.596386+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:55.596465+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.596470+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.628491+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.628496+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:56.684930+00:00", "trade", 6.2885, 10.0]
["2026-09-25T19:34:57.234453+00:00", "trade", 6.288, 48.0]
["2026-09-25T19:34:58.291534+00:00", "trade", 6.2877, 25.0]
["2026-09-25T19:34:58.791234+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:34:58.889100+00:00", "trade", 6.2885, 3900.0]
["2026-09-25T19:34:58.909843+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:58.909937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:58.909942+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:58.910453+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:58.948810+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:59.053652+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:34:59.789121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:59.791186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:00.011160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:00.114043+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:35:00.124202+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:35:01.253710+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:01.324081+00:00", "trade", 6.2885, 1.0]
["2026-09-25T19:35:02.000514+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:02.160460+00:00", "trade", 6.2885, 8.0]
["2026-09-25T19:35:02.163720+00:00", "trade", 6.2885, 12.0]
["2026-09-25T19:35:03.352788+00:00", "trade", 6.2821, 1.0]
["2026-09-25T19:35:04.096381+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:06.518149+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:06.658584+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:06.670359+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:35:07.140923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.141010+00:00", "trade", 6.295, 9432.0]
["2026-09-25T19:35:07.141098+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.141108+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.142153+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:35:07.142929+00:00", "trade", 6.3, 9000.0]
["2026-09-25T19:35:07.143163+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.143810+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.143822+00:00", "trade", 6.295, 29.0]
["2026-09-25T19:35:07.143942+00:00", "trade", 6.3, 402.0]
["2026-09-25T19:35:07.146892+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:35:07.161086+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:35:07.252784+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.303600+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:08.667169+00:00", "trade", 6.2849, 100.0]
["2026-09-25T19:35:08.671211+00:00", "trade", 6.2849, 12.0]
["2026-09-25T19:35:08.951521+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:08.952282+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.370173+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:35:09.370175+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:35:09.370178+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:35:09.370181+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:09.370181+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:09.370238+00:00", "trade", 6.29, 272.0]
["2026-09-25T19:35:09.370253+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.370253+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.370263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.371537+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:35:09.420312+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.420317+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.491381+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.660360+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:09.660439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.660439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.674292+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:09.723549+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:10.023096+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:10.340749+00:00", "trade", 6.2892, 2.0]
["2026-09-25T19:35:11.206225+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:11.206282+00:00", "trade", 6.29, 28.0]
["2026-09-25T19:35:11.206291+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.206306+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.206311+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.206717+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.206800+00:00", "trade", 6.29, 272.0]
["2026-09-25T19:35:11.256511+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.256586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.306856+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:12.208012+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:13.615761+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:13.616237+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:13.719062+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:35:14.195601+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:14.195682+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.195692+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.221463+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.221473+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.223979+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.409302+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:14.909487+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.909637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.919691+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.201618+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.201623+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.201698+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:15.203202+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.253657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.414446+00:00", "trade", 6.2965, 33.0]
["2026-09-25T19:35:15.691724+00:00", "trade", 6.2901, 10.0]
["2026-09-25T19:35:15.764056+00:00", "trade", 6.2902, 10.0]
["2026-09-25T19:35:16.382337+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:17.280264+00:00", "trade", 6.2937, 100.0]
["2026-09-25T19:35:17.364853+00:00", "trade", 6.2901, 10.0]
["2026-09-25T19:35:17.404240+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:35:17.404330+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:17.404340+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:17.418183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:17.418208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.005131+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.005602+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.062352+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.062477+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.062477+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.062499+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:18.063525+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.072616+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.221735+00:00", "trade", 6.2892, 39.0]
["2026-09-25T19:35:18.330240+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.334966+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:18.599747+00:00", "trade", 6.2827, 16.0]
["2026-09-25T19:35:20.176153+00:00", "trade", 6.2964, 100.0]
["2026-09-25T19:35:20.404932+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:21.730675+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:21.826688+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:21.906066+00:00", "trade", 6.2849, 18.0]
["2026-09-25T19:35:22.138703+00:00", "trade", 6.29, 22.0]
["2026-09-25T19:35:22.138792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.138792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.166789+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.166874+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.251841+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.251926+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.252337+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.589434+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:22.589536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.693052+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:23.059989+00:00", "trade", 6.295, 117.0]
["2026-09-25T19:35:23.062269+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:35:23.103993+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:23.132762+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:23.181866+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:23.206549+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:35:23.207342+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:23.331693+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:24.007585+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:24.008390+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:24.195521+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:24.639473+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:25.904501+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:26.663765+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:26.664241+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:27.441031+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:27.441036+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:27.441077+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:35:27.441693+00:00", "trade", 6.3, 69.0]
["2026-09-25T19:35:27.441843+00:00", "trade", 6.3, 19.0]
["2026-09-25T19:35:27.473669+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:27.473684+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:27.473729+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:28.151895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:28.151949+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:28.491854+00:00", "trade", 6.2964, 50.0]
["2026-09-25T19:35:28.640920+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:28.640925+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:28.640983+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:35:28.681882+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:28.681887+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:29.838483+00:00", "trade", 6.2999, 3.0]
["2026-09-25T19:35:30.009982+00:00", "trade", 6.295, 18.0]
["2026-09-25T19:35:30.011193+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:30.023954+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:30.031387+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.028341+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.028817+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.124520+00:00", "trade", 6.2964, 2.0]
["2026-09-25T19:35:31.131412+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.265075+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.428209+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.607708+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.607791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.607796+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.607807+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.608709+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.612232+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:35:31.612232+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.631892+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:35:31.631989+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.631994+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.721147+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:33.732049+00:00", "trade", 6.2986, 49.0]
["2026-09-25T19:35:34.331476+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:35.154840+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:35.468953+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:35.945243+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:37.083662+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:37.706739+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:37.785657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.009429+00:00", "trade", 6.2999, 100.0]
["2026-09-25T19:35:38.126720+00:00", "trade", 6.295, 70.0]
["2026-09-25T19:35:38.502684+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.502690+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.502751+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:35:38.555180+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.555190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.621410+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:35:38.693943+00:00", "trade", 6.2963, 10.0]
["2026-09-25T19:35:38.723843+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:35:38.766999+00:00", "trade", 6.2963, 10.0]
["2026-09-25T19:35:38.823913+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:38.860582+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.860953+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.861102+00:00", "trade", 6.29, 22.0]
["2026-09-25T19:35:38.861178+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.861188+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.861384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.911774+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.911774+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:38.998190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:39.693401+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:39.824378+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:39.824854+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:39.983093+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:35:41.051324+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:43.207550+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:43.208693+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:35:44.162862+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:44.764124+00:00", "trade", 6.2963, 2.0]
["2026-09-25T19:35:44.817732+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:44.871800+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:45.019322+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:46.008363+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:46.428712+00:00", "trade", 6.2963, 15.0]
["2026-09-25T19:35:46.948276+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:47.000496+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:47.017135+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:47.152949+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:47.262024+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:47.566538+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:47.948385+00:00", "trade", 6.2986, 500.0]
["2026-09-25T19:35:48.048773+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:48.283582+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:49.594525+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:49.594650+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:49.594655+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:49.594716+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:49.595405+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:49.595442+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:49.603852+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:49.901977+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:51.004047+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:51.719411+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:52.025545+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:52.708239+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:35:52.708332+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:52.765693+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:53.213978+00:00", "trade", 6.2901, 500.0]
["2026-09-25T19:35:53.855334+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:53.855860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:54.247844+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:35:56.470513+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:56.470518+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:56.470534+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:56.521294+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:56.741064+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:35:56.782467+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:57.189216+00:00", "trade", 6.2964, 10.0]
["2026-09-25T19:35:57.459118+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:57.459594+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:57.743109+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.073466+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:35:58.073466+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.073471+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.073501+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.073591+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.113982+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.467203+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:35:58.467214+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.467314+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.485628+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.285824+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.285846+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:35:59.285849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.285854+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.285869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.285929+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.329277+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.329367+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.329377+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.511211+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.511621+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.679742+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:59.727285+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:00.011217+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:00.045699+00:00", "trade", 6.2898, 153.0]
["2026-09-25T19:36:00.628858+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:00.666938+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:00.985327+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.146300+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.146300+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.146736+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.203286+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.203333+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:01.203341+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.203346+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.674589+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.674995+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.676714+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.720914+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.721100+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.721100+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.721114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.721170+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:36:01.721175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.721203+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:36:01.721951+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:01.897164+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:02.160351+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:02.377693+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:36:02.378225+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:02.378285+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:02.507573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:02.554620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:02.989395+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:03.026098+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:03.087003+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:03.130231+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:03.297895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:03.676153+00:00", "trade", 6.2902, 120.0]
["2026-09-25T19:36:03.975885+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:03.978731+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:36:04.205871+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:04.224422+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:04.238561+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:04.326851+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:04.328380+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:04.606462+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:04.828666+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:05.087894+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:05.160447+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:05.160497+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:05.410833+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:05.465002+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:05.571411+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.002392+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.059072+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.059127+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.059543+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.059598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.212422+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.239492+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:06.905609+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:36:06.905618+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:36:07.029849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.029859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.032791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.032869+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:36:07.032882+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.032897+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.032902+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.032932+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.032941+00:00", "trade", 6.29, 2538.0]
["2026-09-25T19:36:07.032944+00:00", "trade", 6.29, 468.0]
["2026-09-25T19:36:07.032947+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.033497+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:36:07.033521+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:07.033521+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:36:07.033524+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:36:07.033533+00:00", "trade", 6.29, 132.0]
["2026-09-25T19:36:07.033542+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:36:07.033545+00:00", "trade", 6.29, 800.0]
["2026-09-25T19:36:07.033557+00:00", "trade", 6.29, 130.0]
["2026-09-25T19:36:07.034074+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.034586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.035307+00:00", "trade", 6.29, 4000.0]
["2026-09-25T19:36:07.066562+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.101285+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.167427+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:07.193464+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:08.489531+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:08.490010+00:00", "trade", 6.29, 70.0]
["2026-09-25T19:36:08.490023+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:08.490056+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:08.490059+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:08.490118+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:08.493830+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:36:08.672365+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:10.066675+00:00", "trade", 6.2844, 8.0]
["2026-09-25T19:36:10.600835+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:10.723740+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:36:10.723743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:10.723838+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:10.908509+00:00", "trade", 6.295, 700.0]
["2026-09-25T19:36:10.945227+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:11.207500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:11.212217+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:11.212221+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:11.212260+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:36:11.212263+00:00", "trade", 6.29, 180.0]
["2026-09-25T19:36:11.212263+00:00", "trade", 6.29, 116.0]
["2026-09-25T19:36:11.212683+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:12.361273+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:12.675007+00:00", "trade", 6.2917, 1.0]
["2026-09-25T19:36:13.656148+00:00", "trade", 6.2964, 8.0]
["2026-09-25T19:36:13.656515+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:36:13.740003+00:00", "trade", 6.2917, 10.0]
["2026-09-25T19:36:14.049500+00:00", "trade", 6.2838, 5.0]
["2026-09-25T19:36:14.292504+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:14.877540+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:14.877642+00:00", "trade", 6.2941, 309.0]
["2026-09-25T19:36:15.307243+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:36:15.625824+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:15.772263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:15.772268+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:15.772318+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:15.772322+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:36:15.809673+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:15.955695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:16.188913+00:00", "trade", 6.2917, 10.0]
["2026-09-25T19:36:16.208407+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:16.263692+00:00", "trade", 6.2917, 10.0]
["2026-09-25T19:36:16.438808+00:00", "trade", 6.2894, 61.0]
["2026-09-25T19:36:17.075959+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:18.195704+00:00", "trade", 6.2917, 28.0]
["2026-09-25T19:36:18.280623+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:18.539249+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:19.224471+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:19.224942+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:19.523604+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:21.835267+00:00", "trade", 6.2945, 3800.0]
["2026-09-25T19:36:22.313370+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:23.180563+00:00", "trade", 6.2917, 200.0]
["2026-09-25T19:36:23.813713+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:23.813763+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:23.814179+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:23.908510+00:00", "trade", 6.2898, 34.0]
["2026-09-25T19:36:24.056809+00:00", "trade", 6.2903, 10.0]
["2026-09-25T19:36:24.061653+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:36:24.167926+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:36:24.975307+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:25.419838+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:25.419843+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:26.332467+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:27.496640+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:28.025539+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:36:28.025635+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:28.025680+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:28.025695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:28.026056+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.427875+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.428281+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.428344+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:29.428512+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.428877+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.429233+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.430000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.430091+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:29.432241+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.432301+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:29.617549+00:00", "trade", 6.2913, 50.0]
["2026-09-25T19:36:30.011245+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:30.152887+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:30.152967+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:31.048077+00:00", "trade", 6.295, 800.0]
["2026-09-25T19:36:31.129979+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:31.683623+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:31.684796+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:32.659097+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:32.659828+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:32.659887+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:36:32.661327+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.517411+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.517476+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.751849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.751860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.751870+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.751917+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:36:33.752020+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:33.768990+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:34.094246+00:00", "trade", 6.295, 150.0]
["2026-09-25T19:36:34.200757+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:36:34.200757+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.200826+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:36:34.200848+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:36:34.200850+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200856+00:00", "trade", 6.29, 7400.0]
["2026-09-25T19:36:34.200856+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.200860+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:36:34.200860+00:00", "trade", 6.29, 2200.0]
["2026-09-25T19:36:34.200862+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200865+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.200869+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200869+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200871+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200874+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:36:34.200874+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200877+00:00", "trade", 6.29, 2110.0]
["2026-09-25T19:36:34.200877+00:00", "trade", 6.29, 290.0]
["2026-09-25T19:36:34.200880+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200880+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:36:34.200883+00:00", "trade", 6.29, 108.0]
["2026-09-25T19:36:34.200923+00:00", "trade", 6.29, 2100.0]
["2026-09-25T19:36:34.200925+00:00", "trade", 6.29, 297.0]
["2026-09-25T19:36:34.200929+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:36:34.200929+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:36:34.200931+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200935+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200935+00:00", "trade", 6.29, 42.0]
["2026-09-25T19:36:34.200939+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:36:34.200939+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:36:34.200943+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:36:34.200943+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:36:34.200944+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:34.200947+00:00", "trade", 6.29, 3300.0]
["2026-09-25T19:36:34.200947+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:36:34.200950+00:00", "trade", 6.29, 2000.0]
["2026-09-25T19:36:34.200950+00:00", "trade", 6.29, 3700.0]
["2026-09-25T19:36:34.200958+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200958+00:00", "trade", 6.29, 159.0]
["2026-09-25T19:36:34.200962+00:00", "trade", 6.29, 531.0]
["2026-09-25T19:36:34.200962+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.200967+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:36:34.200967+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200967+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200967+00:00", "trade", 6.29, 45.0]
["2026-09-25T19:36:34.200970+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:36:34.200971+00:00", "trade", 6.29, 84.0]
["2026-09-25T19:36:34.200985+00:00", "trade", 6.29, 616.0]
["2026-09-25T19:36:34.200989+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:36:34.200989+00:00", "trade", 6.29, 92.0]
["2026-09-25T19:36:34.200994+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.200994+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.200994+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:36:34.200997+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:36:34.201020+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201080+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201120+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201120+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201125+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201130+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201133+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201133+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:36:34.201139+00:00", "trade", 6.29, 92.0]
["2026-09-25T19:36:34.201139+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201139+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 72.0]
["2026-09-25T19:36:34.201148+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201152+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201158+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201158+00:00", "trade", 6.29, 28.0]
["2026-09-25T19:36:34.201160+00:00", "trade", 6.29, 35.0]
["2026-09-25T19:36:34.201163+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201165+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201166+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201166+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:36:34.201169+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201169+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201170+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201175+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201179+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:36:34.201179+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:36:34.201180+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201185+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201187+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201190+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:36:34.201190+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201190+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201193+00:00", "trade", 6.29, 159.0]
["2026-09-25T19:36:34.201193+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201200+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201202+00:00", "trade", 6.29, 89.0]
["2026-09-25T19:36:34.201205+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:36:34.201205+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:36:34.201208+00:00", "trade", 6.29, 40.0]
["2026-09-25T19:36:34.201262+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:36:34.201265+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201271+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201298+00:00", "trade", 6.29, 184.0]
["2026-09-25T19:36:34.201310+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201310+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201310+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201313+00:00", "trade", 6.29, 324.0]
["2026-09-25T19:36:34.201315+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201316+00:00", "trade", 6.29, 4100.0]
["2026-09-25T19:36:34.201316+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201323+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201323+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:36:34.201329+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:36:34.201329+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:36:34.201331+00:00", "trade", 6.29, 92.0]
["2026-09-25T19:36:34.201341+00:00", "trade", 6.29, 508.0]
["2026-09-25T19:36:34.201341+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:36:34.201347+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:36:34.201383+00:00", "trade", 6.29, 16.0]
["2026-09-25T19:36:34.201497+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:36:34.201576+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201631+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:36:34.201723+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:36:34.201725+00:00", "trade", 6.29, 53.0]
["2026-09-25T19:36:34.201726+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.201731+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.201752+00:00", "trade", 6.295, 6.0]
["2026-09-25T19:36:34.201776+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.201857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.201997+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202132+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202158+00:00", "trade", 6.285, 150.0]
["2026-09-25T19:36:34.202313+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202328+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202396+00:00", "trade", 6.285, 469.0]
["2026-09-25T19:36:34.202438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.202638+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.203972+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.204267+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.204456+00:00", "trade", 6.2872, 326.0]
["2026-09-25T19:36:34.204477+00:00", "trade", 6.29, 22.0]
["2026-09-25T19:36:34.205445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.205952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.206513+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.211339+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:36:34.212467+00:00", "trade", 6.29, 22.0]
["2026-09-25T19:36:34.213985+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.215098+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.226781+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.301113+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.301604+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.301654+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.376427+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.376487+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.446213+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.446299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.447552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.447562+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.447606+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:36:34.447609+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:36:34.447609+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:36:34.447651+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:36:34.488536+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:36:34.488630+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.488640+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.501811+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656240+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:36:34.656309+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656349+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656469+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656495+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:36:34.656660+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.656751+00:00", "trade", 6.28, 168.0]
["2026-09-25T19:36:34.656751+00:00", "trade", 6.28, 832.0]
["2026-09-25T19:36:34.657121+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:36:34.792157+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:34.958487+00:00", "trade", 6.285, 86.0]
["2026-09-25T19:36:34.958520+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:36:34.958553+00:00", "trade", 6.29, 201.0]
["2026-09-25T19:36:34.959383+00:00", "trade", 6.285, 142.0]
["2026-09-25T19:36:35.033788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:35.084333+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:35.164279+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:35.201026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:35.201076+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:35.318366+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:36.092194+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:36.243925+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.206022+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.206047+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.206052+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.206082+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.316651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.339560+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.466352+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.466402+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.466854+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.466899+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.470537+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.470678+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.470683+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:37.470698+00:00", "trade", 6.28, 700.0]
["2026-09-25T19:36:37.522837+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:38.471229+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:36:38.706362+00:00", "trade", 6.2847, 29.0]
["2026-09-25T19:36:39.189995+00:00", "trade", 6.2899, 10.0]
["2026-09-25T19:36:39.265941+00:00", "trade", 6.2899, 10.0]
["2026-09-25T19:36:39.334748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.202986+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.204128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.204142+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:36:40.204148+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:36:40.204159+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.204164+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.204630+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:36:40.205492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.205577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:40.252098+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:41.073559+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:41.074035+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:41.561077+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:36:41.654151+00:00", "trade", 6.2916, 58.0]
["2026-09-25T19:36:42.395471+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:36:42.395473+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:42.445492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:42.527077+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:42.527227+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:42.528355+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:42.528365+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:42.528439+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:36:42.533211+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:36:42.533316+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:44.053858+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:44.439662+00:00", "trade", 6.29, 45.0]
["2026-09-25T19:36:44.442559+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:44.626488+00:00", "trade", 6.2847, 100.0]
["2026-09-25T19:36:44.681478+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:44.773292+00:00", "trade", 6.2896, 2.0]
["2026-09-25T19:36:45.063298+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:45.440165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:45.664384+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.301873+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.342324+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.342331+00:00", "trade", 6.285, 2000.0]
["2026-09-25T19:36:46.342334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.393737+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.444097+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.736642+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:36:46.736744+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.736754+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.737671+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:46.796496+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.466799+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:36:47.466868+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.466873+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.466883+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.466888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.466898+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.467339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.548242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.548312+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:47.787446+00:00", "trade", 6.2914, 4.0]
["2026-09-25T19:36:48.235017+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:49.853312+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:49.853793+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.184641+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.185208+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.185662+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:36:50.185739+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.185749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.185754+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.186020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.327015+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:50.642487+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:51.049561+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:52.654329+00:00", "trade", 6.285, 203.0]
["2026-09-25T19:36:52.654425+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:52.654425+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:52.655727+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:52.698399+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:53.259698+00:00", "trade", 6.2913, 3.0]
["2026-09-25T19:36:53.690691+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:36:53.690698+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:53.690708+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:53.692672+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:36:53.733735+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:53.809295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:54.378100+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:54.378586+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:55.266330+00:00", "trade", 6.2892, 14.0]
["2026-09-25T19:36:55.950330+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:36:55.950410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:55.950435+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:55.950435+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:55.950435+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:55.950881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:55.988225+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:56.026607+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:56.107850+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:57.545434+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:57.641097+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:57.655975+00:00", "trade", 6.2884, 5.0]
["2026-09-25T19:36:57.685171+00:00", "trade", 6.2892, 10.0]
["2026-09-25T19:36:57.872361+00:00", "trade", 6.2892, 2.0]
["2026-09-25T19:36:58.351667+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:36:58.351695+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:58.351695+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:58.353627+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:36:58.416945+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:58.416950+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:58.571132+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:58.893365+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:59.448956+00:00", "trade", 6.2847, 4.0]
["2026-09-25T19:36:59.806728+00:00", "trade", 6.2891, 400.0]
["2026-09-25T19:36:59.924587+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:36:59.924591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:59.924591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:59.924593+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:36:59.924767+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:59.924825+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:36:59.924999+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:36:59.925114+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:36:59.978204+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:36:59.978209+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.011268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.659893+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.787481+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:37:00.787562+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.787567+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.787572+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.787893+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.788479+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.839049+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:00.894020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.116283+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:37:02.116292+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:37:02.116382+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.116412+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.116437+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.116447+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.116452+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.116788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.117098+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:37:02.118873+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.120026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.122086+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.124847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.127529+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.130756+00:00", "trade", 6.285, 196.0]
["2026-09-25T19:37:02.131393+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.134510+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.135914+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.136515+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.143286+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.165289+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.169769+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.169796+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:02.170185+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.202267+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.221688+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.222084+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:37:02.259368+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.259438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.259498+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.269171+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.324788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.344626+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.344661+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.344699+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:37:02.344704+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:37:02.344704+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:37:02.344866+00:00", "trade", 6.29, 196.0]
["2026-09-25T19:37:02.345653+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.357818+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:37:02.420371+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.431919+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.482364+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.482414+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:02.496883+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.640731+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.703841+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:02.797053+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:02.998296+00:00", "trade", 6.285, 64.0]
["2026-09-25T19:37:03.066682+00:00", "trade", 6.285, 102.0]
["2026-09-25T19:37:03.066757+00:00", "trade", 6.285, 98.0]
["2026-09-25T19:37:03.066761+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.066766+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.066771+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.066826+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.074549+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.196124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.394587+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.433153+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.433294+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.438130+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.438190+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.460082+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:37:03.461345+00:00", "trade", 6.28, 6.0]
["2026-09-25T19:37:03.462112+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.482882+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.482917+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.482952+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:37:03.482958+00:00", "trade", 6.29, 281.0]
["2026-09-25T19:37:03.482958+00:00", "trade", 6.29, 23.0]
["2026-09-25T19:37:03.482961+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:37:03.482963+00:00", "trade", 6.29, 18.0]
["2026-09-25T19:37:03.482966+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:37:03.482966+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:37:03.483023+00:00", "trade", 6.29, 901.0]
["2026-09-25T19:37:03.483026+00:00", "trade", 6.29, 31.0]
["2026-09-25T19:37:03.483030+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:37:03.483035+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:37:03.483062+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.486877+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.486962+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.494742+00:00", "trade", 6.29, 1100.0]
["2026-09-25T19:37:03.494745+00:00", "trade", 6.29, 1043.0]
["2026-09-25T19:37:03.494760+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:37:03.494800+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.494820+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.494830+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.495983+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.497281+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.500339+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:37:03.508538+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.508596+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:37:03.525759+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.538139+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.570230+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.591296+00:00", "trade", 6.2899, 322.0]
["2026-09-25T19:37:03.663904+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:03.664009+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:03.664048+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.664743+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:03.786761+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.816532+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.830806+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:03.868310+00:00", "trade", 6.2889, 1.0]
["2026-09-25T19:37:04.023159+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.116501+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.227481+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.272929+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.318442+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.318579+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:37:04.318585+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:37:04.318585+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:37:04.318588+00:00", "trade", 6.29, 488.0]
["2026-09-25T19:37:04.318613+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.318648+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.319168+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:37:04.319183+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:37:04.319183+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:37:04.319192+00:00", "trade", 6.29, 994.0]
["2026-09-25T19:37:04.320446+00:00", "trade", 6.29, 3604.0]
["2026-09-25T19:37:04.321910+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:37:04.322286+00:00", "trade", 6.29, 70.0]
["2026-09-25T19:37:04.325765+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.367622+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:37:04.494797+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:04.543714+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:05.131944+00:00", "trade", 6.2899, 500.0]
["2026-09-25T19:37:05.582429+00:00", "trade", 6.2894, 45.0]
["2026-09-25T19:37:07.304775+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:37:07.711820+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:08.306236+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:08.306257+00:00", "trade", 6.285, 120.0]
["2026-09-25T19:37:08.306618+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:08.837446+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:09.240346+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:09.240399+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:37:09.240451+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:09.240913+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:37:09.248445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:09.251198+00:00", "trade", 6.2898, 1180.0]
["2026-09-25T19:37:10.038402+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.038722+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.038928+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.038978+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.039008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.039023+00:00", "trade", 6.29, 280.0]
["2026-09-25T19:37:10.039073+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.039149+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.040196+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.050265+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.066458+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.099893+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.139751+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:10.344100+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.643172+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:10.699988+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.228738+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:11.228808+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:11.228810+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:11.228812+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.228822+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.228872+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.229444+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.229449+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.229472+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:37:11.229736+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:11.230870+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:11.249366+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.249712+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.249712+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.337772+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:11.450696+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.266254+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:37:12.266319+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.266324+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.266339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.266344+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.266374+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.316829+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.364592+00:00", "trade", 6.2886, 6.0]
["2026-09-25T19:37:12.531260+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.550951+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.727853+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:12.829244+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:13.120378+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:13.763133+00:00", "trade", 6.2886, 10.0]
["2026-09-25T19:37:13.879309+00:00", "trade", 6.2886, 1.0]
["2026-09-25T19:37:14.215918+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:14.216008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.216268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.218240+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:14.229545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.326260+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.326320+00:00", "trade", 6.285, 68.0]
["2026-09-25T19:37:14.330616+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.644694+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.645285+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.645973+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:37:14.645973+00:00", "trade", 6.28, 98.0]
["2026-09-25T19:37:14.646042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.646047+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.646057+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.646067+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.646112+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.688378+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.688383+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:14.774929+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:15.078161+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:15.412171+00:00", "trade", 6.2905, 33.0]
["2026-09-25T19:37:16.252208+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.688020+00:00", "trade", 6.2885, 10.0]
["2026-09-25T19:37:16.765999+00:00", "trade", 6.2885, 10.0]
["2026-09-25T19:37:16.805681+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:37:16.805741+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.805761+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.805771+00:00", "trade", 6.28, 98.0]
["2026-09-25T19:37:16.805771+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.805786+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.805811+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.805881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.807325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.807375+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.850548+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:16.850613+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:17.025147+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:17.025224+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:17.025229+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:17.027676+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:17.073253+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:17.073253+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:18.021858+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:18.022439+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:18.135614+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:19.090027+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:19.147205+00:00", "trade", 6.2887, 100.0]
["2026-09-25T19:37:19.492118+00:00", "trade", 6.2889, 55.0]
["2026-09-25T19:37:19.492621+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:21.109626+00:00", "trade", 6.285, 112.0]
["2026-09-25T19:37:21.110738+00:00", "trade", 6.28, 112.0]
["2026-09-25T19:37:21.121997+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:37:21.358796+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.038997+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.102994+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.522075+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:37:22.532973+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.533274+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.536216+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.587553+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.587598+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.643852+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.644248+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.879133+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:22.888284+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.006020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.039204+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.047057+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:23.047133+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.047148+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.075475+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.075480+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.690616+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.939393+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.939403+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.939438+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:37:23.939553+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:23.942200+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:24.117247+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:24.424472+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:24.424559+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:24.424574+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:24.469541+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:24.469546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:24.780020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:25.351957+00:00", "trade", 6.2884, 3800.0]
["2026-09-25T19:37:25.498301+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:25.498311+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:25.498357+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:25.500508+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:25.505415+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:25.526939+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:25.627710+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:25.627775+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.269047+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.273598+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.273670+00:00", "trade", 6.285, 491.0]
["2026-09-25T19:37:26.273718+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.273718+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.273728+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.273738+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.273739+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.273751+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.273776+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.273971+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.274239+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.275177+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:37:26.281717+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.322099+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.341503+00:00", "trade", 6.285, 173.0]
["2026-09-25T19:37:26.341520+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.341521+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:26.341530+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.341533+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:26.341545+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:26.341599+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:26.341975+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:26.342231+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:26.342276+00:00", "trade", 6.285, 127.0]
["2026-09-25T19:37:26.381891+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.432993+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.651438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:26.652546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430313+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430580+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:37:27.430634+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430644+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430654+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430664+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430667+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:37:27.430669+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430669+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.430754+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.434508+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.436748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:27.480859+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:28.013981+00:00", "trade", 6.2881, 26.0]
["2026-09-25T19:37:28.014460+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:28.280699+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.016436+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.019594+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.241707+00:00", "trade", 6.2881, 300.0]
["2026-09-25T19:37:29.258000+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:29.396181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.396186+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.396191+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:29.396206+00:00", "trade", 6.285, 9.0]
["2026-09-25T19:37:29.396470+00:00", "trade", 6.285, 391.0]
["2026-09-25T19:37:29.398876+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:37:29.398936+00:00", "trade", 6.28, 9.0]
["2026-09-25T19:37:29.398982+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.398984+00:00", "trade", 6.28, 391.0]
["2026-09-25T19:37:29.399068+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.399479+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.399834+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.423185+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.423265+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.423280+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.423325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.482466+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.506098+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.908270+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.908506+00:00", "trade", 6.2888, 100.0]
["2026-09-25T19:37:29.908827+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.909208+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.909664+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.910245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.910485+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:29.910561+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.910566+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.912300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:29.912305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.011286+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.066918+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.073900+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.073900+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.073951+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:37:30.075619+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.075624+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.344044+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.440634+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.498085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.656388+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.656648+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.657104+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:30.741911+00:00", "trade", 6.288, 51.0]
["2026-09-25T19:37:30.790607+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:31.501135+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:31.938732+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:31.944746+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:31.944827+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:31.950299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:31.956459+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.001441+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.001496+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.026205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.026275+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.056878+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.084168+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.192952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.852155+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:32.852243+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.852248+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.866958+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:32.866963+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:33.372963+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:33.383081+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:33.383148+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:33.475412+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:33.626322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.585902+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.755131+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.755155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.755176+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.755181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.755232+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:37:34.755232+00:00", "trade", 6.29, 120.0]
["2026-09-25T19:37:34.755251+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.755370+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:37:34.755430+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:37:34.755433+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:37:34.755571+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.756794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:34.757977+00:00", "trade", 6.2876, 408.0]
["2026-09-25T19:37:34.789703+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:35.382715+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.045970+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.046065+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.877952+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:36.878012+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.878117+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.878513+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.878580+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:36.879155+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:36.879245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:36.920438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:37.007440+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:37.849184+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:37.849270+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:37.862073+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:37.862176+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:37.862181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:39.019337+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:39.206117+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:39.692746+00:00", "trade", 6.2861, 10.0]
["2026-09-25T19:37:39.763201+00:00", "trade", 6.2861, 10.0]
["2026-09-25T19:37:39.983753+00:00", "trade", 6.2883, 134.0]
["2026-09-25T19:37:41.024348+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:41.043524+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:41.043584+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:41.221733+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:42.131285+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:42.136956+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:42.613008+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:42.613092+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:42.613102+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:42.615390+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:42.631120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:42.666931+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.168342+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.252204+00:00", "trade", 6.285, 350.0]
["2026-09-25T19:37:44.255545+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:37:44.305809+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.367243+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:44.367321+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.367331+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.368228+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.376174+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:37:44.376272+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.376282+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:37:44.498530+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:37:44.498609+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.498609+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.499005+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.543671+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:44.782487+00:00", "trade", 6.2861, 2.0]
["2026-09-25T19:37:45.540881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:46.084652+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:46.251153+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:47.260446+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:47.269347+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:37:47.270710+00:00", "trade", 6.29, 122.0]
["2026-09-25T19:37:47.443610+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:47.444145+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:47.444151+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:47.444250+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:47.444839+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:47.513074+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:47.904054+00:00", "trade", 6.2898, 46.0]
["2026-09-25T19:37:48.081668+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:49.188600+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:49.188685+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:49.188690+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:49.224295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:49.224305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:49.714768+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:49.900541+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:50.192941+00:00", "trade", 6.2868, 2.0]
["2026-09-25T19:37:51.602775+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.602785+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.602798+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:37:51.602800+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.602800+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.603387+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.604958+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:51.605061+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.716341+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:51.722260+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:52.035944+00:00", "trade", 6.285, 104.0]
["2026-09-25T19:37:52.826948+00:00", "trade", 6.2862, 3.0]
["2026-09-25T19:37:53.481911+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:53.481941+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:53.481986+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:53.482042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:53.522368+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:54.214566+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:55.598388+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:56.161877+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:37:56.161975+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:56.162346+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:56.163038+00:00", "trade", 6.29, 111.0]
["2026-09-25T19:37:56.163053+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:37:56.174684+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:56.174786+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:56.556095+00:00", "trade", 6.29, 115.0]
["2026-09-25T19:37:56.717859+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:57.006030+00:00", "trade", 6.2859, 49.0]
["2026-09-25T19:37:57.487848+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:57.487928+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:58.186025+00:00", "trade", 6.2862, 10.0]
["2026-09-25T19:37:58.190500+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:37:58.236471+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:37:59.420911+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:37:59.421413+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:38:00.011309+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:00.016103+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:38:00.016150+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:00.016651+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:00.016737+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:00.017330+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:00.020163+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:38:00.835552+00:00", "trade", 6.285, 30.0]
["2026-09-25T19:38:00.876642+00:00", "trade", 6.2888, 1.0]
["2026-09-25T19:38:01.657566+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:38:01.736233+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:01.785630+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.395738+00:00", "trade", 6.29, 17.0]
["2026-09-25T19:38:02.395789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.395834+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.397698+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.397788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.425337+00:00", "trade", 6.2899, 580.0]
["2026-09-25T19:38:02.450850+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.450895+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:38:02.452787+00:00", "trade", 6.2836, 13.0]
["2026-09-25T19:38:02.452880+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.768752+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.783357+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:02.783417+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:03.136904+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:03.137124+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:38:03.137178+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:03.155694+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:03.395791+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:03.617018+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:04.188695+00:00", "trade", 6.28, 30.0]
["2026-09-25T19:38:04.338362+00:00", "trade", 6.2839, 159.0]
["2026-09-25T19:38:04.603383+00:00", "trade", 6.29, 87.0]
["2026-09-25T19:38:04.603386+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603386+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603393+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:38:04.603396+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:04.603397+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:04.603398+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603398+00:00", "trade", 6.29, 1300.0]
["2026-09-25T19:38:04.603410+00:00", "trade", 6.29, 19.0]
["2026-09-25T19:38:04.603414+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:38:04.603419+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:38:04.603419+00:00", "trade", 6.29, 250.0]
["2026-09-25T19:38:04.603422+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603422+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603426+00:00", "trade", 6.29, 8299.0]
["2026-09-25T19:38:04.603426+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603428+00:00", "trade", 6.29, 1100.0]
["2026-09-25T19:38:04.603428+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603431+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603432+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:04.603446+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603450+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603453+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603455+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603457+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:04.603457+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:04.603461+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603461+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603462+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:38:04.603464+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603464+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603467+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:38:04.603467+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:38:04.603471+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603471+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603477+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603477+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603477+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603477+00:00", "quote", 6.28, 6.3]
["2026-09-25T19:38:04.603483+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603483+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603483+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603483+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603483+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:38:04.603489+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603489+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603489+00:00", "trade", 6.29, 29.0]
["2026-09-25T19:38:04.603489+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:38:04.603489+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603502+00:00", "quote", 6.28, 6.3]
["2026-09-25T19:38:04.603508+00:00", "quote", 6.28, 6.3]
["2026-09-25T19:38:04.603508+00:00", "quote", 6.28, 6.3]
["2026-09-25T19:38:04.603512+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603522+00:00", "quote", 6.28, 6.3]
["2026-09-25T19:38:04.603524+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:38:04.603533+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603547+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603552+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603552+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603598+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603658+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603660+00:00", "trade", 6.29, 17.0]
["2026-09-25T19:38:04.603663+00:00", "trade", 6.29, 18.0]
["2026-09-25T19:38:04.603663+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603668+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603678+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603702+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:38:04.603718+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603718+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603718+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603733+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603733+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603759+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.603973+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.603998+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.604114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.604222+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:38:04.604319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.604525+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.604580+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.604635+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.605056+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.605166+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.605858+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.605878+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.605908+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.606274+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.606299+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.606680+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.607567+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.608925+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.611572+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.611632+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.612029+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:04.613641+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.613671+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.615397+00:00", "trade", 6.295, 320.0]
["2026-09-25T19:38:04.616548+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:38:04.617400+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.617577+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617610+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617643+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617651+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.617673+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617703+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617733+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617829+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617863+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617890+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.617962+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.619089+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.626298+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:38:04.626586+00:00", "trade", 6.295, 700.0]
["2026-09-25T19:38:04.626662+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.626749+00:00", "trade", 6.295, 900.0]
["2026-09-25T19:38:04.632525+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632559+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632589+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632628+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632652+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632679+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632709+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632739+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632766+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.632799+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:38:04.707560+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.707560+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.707861+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.804406+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.923700+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:04.932346+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:38:04.935428+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:05.008778+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:05.297129+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:05.500098+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:05.631000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:05.631050+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:06.033148+00:00", "trade", 6.2964, 20.0]
["2026-09-25T19:38:07.366554+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:07.367611+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:07.940005+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:07.962779+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:07.962809+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:08.600247+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:09.566293+00:00", "trade", 6.2864, 15.0]
["2026-09-25T19:38:10.034289+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:38:11.044705+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.044710+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.044768+00:00", "trade", 6.295, 320.0]
["2026-09-25T19:38:11.048497+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:11.048614+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.049591+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.100227+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.100237+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.602087+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.789404+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:11.789459+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:12.332156+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:12.332217+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:12.332282+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:12.654349+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:13.783845+00:00", "trade", 6.2864, 10.0]
["2026-09-25T19:38:14.872477+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:15.071672+00:00", "trade", 6.2865, 2.0]
["2026-09-25T19:38:15.660750+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.660760+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.660811+00:00", "trade", 6.295, 320.0]
["2026-09-25T19:38:15.680372+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.680888+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.680947+00:00", "trade", 6.295, 320.0]
["2026-09-25T19:38:15.690862+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.691027+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.691096+00:00", "trade", 6.295, 120.0]
["2026-09-25T19:38:15.731729+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.781021+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:15.885972+00:00", "trade", 6.2887, 1.0]
["2026-09-25T19:38:16.489862+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:16.605593+00:00", "trade", 6.2869, 22.0]
["2026-09-25T19:38:16.887039+00:00", "trade", 6.2866, 10.0]
["2026-09-25T19:38:16.960399+00:00", "trade", 6.2866, 10.0]
["2026-09-25T19:38:18.538302+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:20.223037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.223042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.266947+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.287130+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.292738+00:00", "trade", 6.295, 700.0]
["2026-09-25T19:38:20.292738+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.292748+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.294858+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.310210+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.360980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.430010+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:20.724732+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:21.748027+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:21.840565+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:21.862702+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.480148+00:00", "trade", 6.29, 42.0]
["2026-09-25T19:38:22.480208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.480213+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.480228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.480228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.480294+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.530403+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:22.530413+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:23.257473+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:23.268257+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:38:23.269225+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:38:23.611844+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.168806+00:00", "trade", 6.2925, 500.0]
["2026-09-25T19:38:24.207362+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.207438+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.443729+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:38:24.803843+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.803848+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.803903+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:38:24.847136+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.847146+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:24.853149+00:00", "trade", 6.2892, 29.0]
["2026-09-25T19:38:24.918915+00:00", "trade", 6.295, 14.0]
["2026-09-25T19:38:25.152482+00:00", "trade", 6.29, 48.0]
["2026-09-25T19:38:29.236576+00:00", "trade", 6.2869, 2900.0]
["2026-09-25T19:38:30.011337+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:30.208494+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:30.966858+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:31.863501+00:00", "trade", 6.2872, 52.0]
["2026-09-25T19:38:31.946135+00:00", "trade", 6.2968, 100.0]
["2026-09-25T19:38:34.941531+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:34.947091+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:38:36.985624+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:37.089896+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:37.752120+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:37.752170+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:37.752230+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:37.941190+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:37.941211+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:37.941251+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:38.197797+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:38.712728+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:38.756011+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:38.779623+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.008730+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:38:39.019374+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.082384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.082439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.133876+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.347355+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.652983+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.652988+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.691860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.691921+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.693229+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.693245+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:39.693254+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:38:39.693259+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.693284+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.699388+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.699474+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.784802+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.902973+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.903099+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:39.912822+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:40.107343+00:00", "trade", 6.2889, 1.0]
["2026-09-25T19:38:40.133708+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:40.188064+00:00", "trade", 6.2874, 10.0]
["2026-09-25T19:38:40.267739+00:00", "trade", 6.2874, 10.0]
["2026-09-25T19:38:40.471703+00:00", "trade", 6.2868, 7.0]
["2026-09-25T19:38:41.501125+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:41.607012+00:00", "trade", 6.288, 23.0]
["2026-09-25T19:38:42.248149+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:42.248204+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:42.601671+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:42.755312+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:42.755673+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:43.013081+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:43.506166+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:44.499011+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:44.770417+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:44.770633+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:44.791718+00:00", "trade", 6.2875, 2.0]
["2026-09-25T19:38:45.133359+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:38:45.969909+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:45.970400+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:46.096340+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:46.096388+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:46.096481+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:46.136827+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:46.452043+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:46.526156+00:00", "trade", 6.2845, 36.0]
["2026-09-25T19:38:46.805907+00:00", "trade", 6.295, 35.0]
["2026-09-25T19:38:47.338960+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:47.403494+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:47.770423+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:47.794871+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:48.375459+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.128984+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.128984+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.129034+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.129039+00:00", "trade", 6.29, 165.0]
["2026-09-25T19:38:49.129320+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.129349+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:38:49.129406+00:00", "trade", 6.29, 635.0]
["2026-09-25T19:38:49.129409+00:00", "trade", 6.29, 69.0]
["2026-09-25T19:38:49.129830+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:38:49.130127+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.130132+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.130203+00:00", "trade", 6.295, 47.0]
["2026-09-25T19:38:49.130362+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.131249+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.131309+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.131394+00:00", "trade", 6.295, 126.0]
["2026-09-25T19:38:49.180512+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.280645+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.794909+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:49.974849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:49.990075+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:50.074271+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:50.513056+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:50.542733+00:00", "trade", 6.2901, 500.0]
["2026-09-25T19:38:50.579098+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:50.859150+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:51.441863+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:51.729333+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:51.849905+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:53.322359+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:53.362052+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:53.808013+00:00", "trade", 6.295, 149.0]
["2026-09-25T19:38:53.895783+00:00", "trade", 6.2924, 500.0]
["2026-09-25T19:38:54.318236+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:54.518246+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:54.518722+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:55.776075+00:00", "trade", 6.2889, 100.0]
["2026-09-25T19:38:57.121648+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:57.904593+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:58.627880+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:58.689279+00:00", "trade", 6.2881, 10.0]
["2026-09-25T19:38:58.815992+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:38:58.947483+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:38:59.002571+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:38:59.002586+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:38:59.093406+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:38:59.093484+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:59.093489+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:59.093534+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:59.126899+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:59.126903+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:38:59.778149+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:38:59.778161+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:39:00.011360+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:00.733473+00:00", "trade", 6.295, 227.0]
["2026-09-25T19:39:00.733991+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:00.734523+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:00.734832+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:01.091152+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:01.202187+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:01.641032+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:01.641107+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:01.811483+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:01.813327+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:01.817119+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:03.096622+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:03.548821+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:03.671071+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:39:03.671137+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:03.671158+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:03.671162+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:03.673333+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:03.703033+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:03.705620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:03.867435+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:05.100704+00:00", "trade", 6.287, 7.0]
["2026-09-25T19:39:05.139027+00:00", "trade", 6.2932, 6.0]
["2026-09-25T19:39:05.139391+00:00", "trade", 6.2932, 1.0]
["2026-09-25T19:39:05.142651+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:39:05.147691+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:39:06.248363+00:00", "trade", 6.295, 4.0]
["2026-09-25T19:39:06.635214+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:06.710522+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.711078+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.731677+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:39:06.731743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.731768+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.731768+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.745305+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.783466+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.784413+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.817347+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.821000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:06.821306+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:07.114865+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:39:07.114875+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:07.114880+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:07.165185+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:07.165200+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:07.207931+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:39:07.207943+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:39:07.740286+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:11.450782+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:39:11.450878+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:11.450883+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:11.495094+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:11.495104+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:11.593668+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:11.596076+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:39:11.596446+00:00", "trade", 6.2964, 1.0]
["2026-09-25T19:39:11.739803+00:00", "trade", 6.2939, 16.0]
["2026-09-25T19:39:11.878223+00:00", "trade", 6.2939, 2.0]
["2026-09-25T19:39:11.883838+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:11.883847+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:39:12.326423+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:12.547669+00:00", "trade", 6.2846, 100.0]
["2026-09-25T19:39:12.551058+00:00", "trade", 6.2846, 53.0]
["2026-09-25T19:39:12.815045+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:13.217487+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:13.801629+00:00", "trade", 6.2935, 27.0]
["2026-09-25T19:39:14.157495+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:14.157547+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:39:14.425621+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:14.903170+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:15.610608+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:15.814112+00:00", "trade", 6.2879, 25.0]
["2026-09-25T19:39:15.926538+00:00", "trade", 6.2846, 1100.0]
["2026-09-25T19:39:16.066494+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:16.079528+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:16.118203+00:00", "trade", 6.2879, 49.0]
["2026-09-25T19:39:16.152508+00:00", "trade", 6.2935, 2.0]
["2026-09-25T19:39:16.325965+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:16.528250+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:17.185351+00:00", "trade", 6.2935, 10.0]
["2026-09-25T19:39:17.262714+00:00", "trade", 6.2935, 10.0]
["2026-09-25T19:39:17.304237+00:00", "trade", 6.295, 2500.0]
["2026-09-25T19:39:17.304331+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:17.304336+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:17.304823+00:00", "trade", 6.3, 80.0]
["2026-09-25T19:39:17.306155+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:39:17.382923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:17.382923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:17.816140+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:18.125216+00:00", "trade", 6.2941, 10.0]
["2026-09-25T19:39:18.197541+00:00", "trade", 6.2941, 6.0]
["2026-09-25T19:39:18.344050+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:18.499028+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:39:19.338895+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:19.524449+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:20.974656+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:21.534181+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:21.746682+00:00", "trade", 6.294, 15.0]
["2026-09-25T19:39:22.039117+00:00", "trade", 6.295, 650.0]
["2026-09-25T19:39:22.463448+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:39:22.463510+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:22.463530+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:22.463535+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:22.476205+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:22.476215+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:22.523724+00:00", "trade", 6.2877, 138.0]
["2026-09-25T19:39:23.072366+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:23.421928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:23.776713+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:24.217908+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:24.222104+00:00", "trade", 6.2895, 10.0]
["2026-09-25T19:39:24.244532+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:24.967706+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:25.508132+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:39:25.543749+00:00", "trade", 6.2846, 13.0]
["2026-09-25T19:39:26.122445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.270751+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:39:26.322075+00:00", "trade", 6.295, 99.0]
["2026-09-25T19:39:26.389165+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.389212+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:39:26.442250+00:00", "trade", 6.2951, 99.0]
["2026-09-25T19:39:26.528291+00:00", "trade", 6.2941, 1.0]
["2026-09-25T19:39:26.891015+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:39:26.891086+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.891136+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.891136+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.891141+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.892073+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.941315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:26.971883+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:27.071160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:27.405782+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:27.405837+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:28.342885+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:29.189194+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:39:29.206220+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:29.657866+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:29.657902+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:39:30.011384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:30.074704+00:00", "trade", 6.2882, 3.0]
["2026-09-25T19:39:30.075714+00:00", "trade", 6.2882, 7.0]
["2026-09-25T19:39:30.336646+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:30.356710+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:39:30.387678+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:39:31.466807+00:00", "trade", 6.29, 126.0]
["2026-09-25T19:39:31.466810+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:31.466875+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.466890+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.466900+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.466905+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.467944+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:39:31.468073+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.468121+00:00", "trade", 6.3, 162.0]
["2026-09-25T19:39:31.468188+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.468524+00:00", "trade", 6.2901, 4816.0]
["2026-09-25T19:39:31.517105+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.618185+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:31.957254+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:31.957269+00:00", "trade", 6.2945, 100.0]
["2026-09-25T19:39:32.021381+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:32.159973+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:32.162728+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:32.465980+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:32.661132+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:33.089265+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:33.202262+00:00", "trade", 6.2928, 52.0]
["2026-09-25T19:39:33.628097+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:33.776617+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:33.792808+00:00", "trade", 6.3, 48.0]
["2026-09-25T19:39:33.840565+00:00", "trade", 6.29, 282.0]
["2026-09-25T19:39:33.840589+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:33.840610+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:33.840637+00:00", "trade", 6.29, 48.0]
["2026-09-25T19:39:33.840821+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:39:33.841040+00:00", "trade", 6.29, 90.0]
["2026-09-25T19:39:33.862792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:33.862845+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:33.864806+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:39:33.891540+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:34.243901+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:34.699913+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:34.851472+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:34.899887+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:35.226203+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:39:35.226287+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:39:35.226362+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:39:35.590547+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:36.042157+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:36.146945+00:00", "trade", 6.29, 48.0]
["2026-09-25T19:39:36.521643+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:37.044249+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:39:37.541207+00:00", "trade", 6.2927, 30.0]
["2026-09-25T19:39:39.405702+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:39.406933+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:39.500275+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:40.153802+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:40.294099+00:00", "trade", 6.2927, 10.0]
["2026-09-25T19:39:40.422667+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:40.428074+00:00", "trade", 6.2927, 10.0]
["2026-09-25T19:39:40.497086+00:00", "trade", 6.2926, 600.0]
["2026-09-25T19:39:40.497180+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:40.527597+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:40.886883+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:41.923070+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:41.924117+00:00", "trade", 6.295, 55.0]
["2026-09-25T19:39:41.924237+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:39:42.069928+00:00", "trade", 6.295, 55.0]
["2026-09-25T19:39:42.392951+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:42.679067+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:42.699706+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:42.939467+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:39:43.119719+00:00", "trade", 6.2927, 200.0]
["2026-09-25T19:39:43.487294+00:00", "trade", 6.2896, 14.0]
["2026-09-25T19:39:44.814812+00:00", "trade", 6.2928, 2.0]
["2026-09-25T19:39:44.815988+00:00", "trade", 6.295, 202.0]
["2026-09-25T19:39:45.111902+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:39:46.016655+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:39:47.466155+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:39:47.466250+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:47.522704+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:47.746242+00:00", "trade", 6.2895, 30.0]
["2026-09-25T19:39:48.003690+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:48.574202+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:39:49.421452+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:50.768686+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:50.808796+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:50.951195+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:51.386788+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:51.546003+00:00", "trade", 6.2881, 26.0]
["2026-09-25T19:39:51.622279+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:51.710329+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:52.342394+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:53.509083+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:54.532205+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:55.449916+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.155064+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:56.162699+00:00", "trade", 6.2891, 7.0]
["2026-09-25T19:39:56.244689+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.244719+00:00", "trade", 6.29, 282.0]
["2026-09-25T19:39:56.244743+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:56.244755+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:56.244792+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:39:56.244810+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.244820+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.245011+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:39:56.245228+00:00", "trade", 6.29, 90.0]
["2026-09-25T19:39:56.246121+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:39:56.280379+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.280384+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.335601+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.651508+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:56.777808+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:39:56.817148+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:39:57.150564+00:00", "trade", 6.2928, 2.0]
["2026-09-25T19:39:57.166057+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:57.606820+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:39:57.846701+00:00", "trade", 6.295, 114.0]
["2026-09-25T19:39:58.432530+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:39:58.665098+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:39:58.736304+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:39:58.822772+00:00", "trade", 6.2928, 10.0]
["2026-09-25T19:39:59.484892+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:39:59.916348+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:40:00.011406+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:00.090778+00:00", "trade", 6.2843, 100.0]
["2026-09-25T19:40:00.152374+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:40:00.153048+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:40:00.163813+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:40:00.644770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:00.645201+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:00.669970+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:00.884516+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:01.355895+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:40:01.693137+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:01.747005+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:02.309713+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:40:02.363697+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:40:02.430760+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:40:02.483587+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:40:02.550565+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:40:02.604328+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:40:02.674313+00:00", "trade", 6.29, 99.0]
["2026-09-25T19:40:02.726758+00:00", "trade", 6.2933, 99.0]
["2026-09-25T19:40:03.726155+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:04.288796+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:40:04.464988+00:00", "trade", 6.295, 33.0]
["2026-09-25T19:40:05.219714+00:00", "trade", 6.295, 14.0]
["2026-09-25T19:40:05.891452+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:06.017460+00:00", "trade", 6.29, 182.0]
["2026-09-25T19:40:06.017514+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:06.017632+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:40:06.017674+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:06.017723+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:06.019971+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:06.020305+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:06.020522+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:40:06.020654+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:06.020991+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:06.021076+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:06.063081+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:06.094972+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:06.317683+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:07.336970+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:07.655183+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:07.771965+00:00", "trade", 6.2922, 4100.0]
["2026-09-25T19:40:08.376241+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:08.400288+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:08.474946+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:08.483982+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:08.574938+00:00", "trade", 6.2892, 46.0]
["2026-09-25T19:40:08.701541+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:08.786037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.160303+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:40:09.160369+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.160389+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.160389+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.212974+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.317957+00:00", "trade", 6.2999, 3800.0]
["2026-09-25T19:40:09.318044+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.362430+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.406671+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:40:09.606847+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.916059+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.916911+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.952781+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.952786+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.952787+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:40:09.952791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.954600+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.954652+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:09.986025+00:00", "trade", 6.2932, 13.0]
["2026-09-25T19:40:09.986120+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.986131+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:09.986221+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:10.295580+00:00", "trade", 6.295, 96.0]
["2026-09-25T19:40:10.465337+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:10.515674+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:40:11.165299+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.165850+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.348014+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.352300+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.623967+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:40:11.624062+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.624072+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.624072+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.677675+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:11.677685+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:13.467222+00:00", "trade", 6.2844, 70.0]
["2026-09-25T19:40:13.748278+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:40:14.186420+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:14.257264+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:14.264586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:14.412449+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:14.589520+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:14.746965+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:14.957181+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:15.016933+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:15.076601+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:15.249811+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:15.250344+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:15.327453+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:15.327458+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:15.327474+00:00", "trade", 6.29, 43.0]
["2026-09-25T19:40:15.327498+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:15.327504+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:15.327525+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:15.327585+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:15.327793+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:40:15.328019+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:15.328379+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:15.331871+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:40:15.355320+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:16.468331+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:16.988018+00:00", "trade", 6.2961, 5.0]
["2026-09-25T19:40:17.275442+00:00", "trade", 6.2931, 2.0]
["2026-09-25T19:40:17.625750+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:40:17.626904+00:00", "trade", 6.3, 108.0]
["2026-09-25T19:40:17.627067+00:00", "trade", 6.3, 125.0]
["2026-09-25T19:40:17.656561+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:17.656812+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:17.657508+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:17.686521+00:00", "trade", 6.2929, 10.0]
["2026-09-25T19:40:17.765246+00:00", "trade", 6.2929, 10.0]
["2026-09-25T19:40:18.169724+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:40:18.894946+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:18.895437+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:19.117346+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:20.395735+00:00", "trade", 6.289, 40.0]
["2026-09-25T19:40:20.862374+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:20.862472+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:20.886124+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:21.187274+00:00", "trade", 6.295, 134.0]
["2026-09-25T19:40:21.225377+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.086142+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.119511+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.119657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.119662+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.119792+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.145954+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.146280+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.146360+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.193748+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.547035+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.570816+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.930478+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:22.991112+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:22.992017+00:00", "trade", 6.2931, 30.0]
["2026-09-25T19:40:23.118401+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:23.118446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:23.171818+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:23.349461+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:23.433722+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:23.461713+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:24.654730+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:24.660128+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:25.286278+00:00", "trade", 6.2845, 40.0]
["2026-09-25T19:40:25.290214+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:25.605755+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.216435+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.550205+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.550255+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.765137+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.817572+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.817579+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:26.817592+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.817627+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.817657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.817662+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.817677+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.869591+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.870453+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.910864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.910949+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:26.911009+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.150776+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.151292+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.239778+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.336297+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.336774+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.420804+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.420869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:27.547402+00:00", "trade", 6.2928, 2.0]
["2026-09-25T19:40:28.074335+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.074390+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.220789+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.546480+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.581451+00:00", "trade", 6.2928, 10.0]
["2026-09-25T19:40:28.634575+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.634745+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.638138+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.933599+00:00", "trade", 6.2919, 1000.0]
["2026-09-25T19:40:28.933677+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.933697+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.933702+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.933732+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.987571+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:28.987576+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:29.012049+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:29.012119+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:40:29.125390+00:00", "trade", 6.295, 25.0]
["2026-09-25T19:40:29.125459+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:29.220440+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:29.287956+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:29.288014+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:29.348666+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:29.913817+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.011430+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.034003+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.034063+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.095154+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.095159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.101178+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.101228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.118680+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:40:30.165416+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.178397+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.223109+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.223114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.223315+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.223369+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.285257+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.313133+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.755908+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:30.875683+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.192503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.292448+00:00", "trade", 6.2888, 47.0]
["2026-09-25T19:40:31.687767+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.691706+00:00", "trade", 6.29, 44.0]
["2026-09-25T19:40:31.691712+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.691727+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.691732+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.691737+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.692108+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.701856+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.701916+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.779611+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:31.779701+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:32.806885+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:32.886918+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:33.023800+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.078239+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359284+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359578+00:00", "trade", 6.29, 156.0]
["2026-09-25T19:40:33.359578+00:00", "trade", 6.29, 22.0]
["2026-09-25T19:40:33.359581+00:00", "trade", 6.29, 520.0]
["2026-09-25T19:40:33.359590+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359635+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359638+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:40:33.359638+00:00", "trade", 6.29, 29.0]
["2026-09-25T19:40:33.359647+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359647+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359650+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359653+00:00", "trade", 6.29, 211.0]
["2026-09-25T19:40:33.359656+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359659+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:40:33.359659+00:00", "trade", 6.29, 35.0]
["2026-09-25T19:40:33.359666+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359666+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359666+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359666+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359668+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:40:33.359671+00:00", "trade", 6.29, 2000.0]
["2026-09-25T19:40:33.359671+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:40:33.359674+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359677+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:40:33.359677+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359680+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:40:33.359680+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359684+00:00", "trade", 6.29, 38.0]
["2026-09-25T19:40:33.359684+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359690+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359690+00:00", "trade", 6.29, 3800.0]
["2026-09-25T19:40:33.359690+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:40:33.359692+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359696+00:00", "trade", 6.29, 28.0]
["2026-09-25T19:40:33.359696+00:00", "trade", 6.29, 4400.0]
["2026-09-25T19:40:33.359698+00:00", "trade", 6.29, 31.0]
["2026-09-25T19:40:33.359698+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359704+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359704+00:00", "trade", 6.29, 700.0]
["2026-09-25T19:40:33.359704+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359708+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:40:33.359708+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359711+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:40:33.359711+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359717+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359717+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359717+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359722+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359722+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359722+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359722+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359725+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:40:33.359725+00:00", "trade", 6.29, 2100.0]
["2026-09-25T19:40:33.359728+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:40:33.359728+00:00", "trade", 6.29, 6800.0]
["2026-09-25T19:40:33.359732+00:00", "trade", 6.29, 323.0]
["2026-09-25T19:40:33.359732+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359735+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359735+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359735+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359737+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359737+00:00", "trade", 6.29, 1500.0]
["2026-09-25T19:40:33.359741+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359741+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359744+00:00", "trade", 6.29, 8300.0]
["2026-09-25T19:40:33.359744+00:00", "trade", 6.29, 159.0]
["2026-09-25T19:40:33.359745+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359750+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359750+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359752+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:40:33.359757+00:00", "trade", 6.29, 1500.0]
["2026-09-25T19:40:33.359757+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:40:33.359760+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359761+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:40:33.359761+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359761+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359761+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359764+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359764+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359768+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359768+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359768+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:40:33.359770+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:40:33.359770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359773+00:00", "trade", 6.29, 35.0]
["2026-09-25T19:40:33.359773+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359773+00:00", "trade", 6.29, 124.0]
["2026-09-25T19:40:33.359773+00:00", "trade", 6.29, 3200.0]
["2026-09-25T19:40:33.359777+00:00", "trade", 6.29, 531.0]
["2026-09-25T19:40:33.359777+00:00", "trade", 6.29, 180.0]
["2026-09-25T19:40:33.359777+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:40:33.359779+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359782+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:40:33.359782+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359782+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:33.359782+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:40:33.359785+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359786+00:00", "trade", 6.29, 112.0]
["2026-09-25T19:40:33.359786+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359788+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359830+00:00", "trade", 6.29, 2000.0]
["2026-09-25T19:40:33.359834+00:00", "trade", 6.29, 874.0]
["2026-09-25T19:40:33.359834+00:00", "trade", 6.29, 324.0]
["2026-09-25T19:40:33.359837+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359837+00:00", "trade", 6.29, 4600.0]
["2026-09-25T19:40:33.359843+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359843+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359843+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359845+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359848+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:40:33.359848+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359852+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359852+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:40:33.359855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359856+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359856+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.359860+00:00", "trade", 6.29, 159.0]
["2026-09-25T19:40:33.359860+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:40:33.359861+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359891+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359901+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359903+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:40:33.359903+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:40:33.359945+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359955+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.359960+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.360106+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:40:33.360161+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:40:33.360218+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.360239+00:00", "trade", 6.29, 900.0]
["2026-09-25T19:40:33.360246+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:40:33.360255+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:40:33.360257+00:00", "trade", 6.29, 74.0]
["2026-09-25T19:40:33.360296+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:40:33.360317+00:00", "trade", 6.29, 126.0]
["2026-09-25T19:40:33.360326+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:40:33.360342+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.360442+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.360532+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.360648+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:40:33.360708+00:00", "trade", 6.29, 1650.0]
["2026-09-25T19:40:33.360792+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.360807+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.360878+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.360953+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.361081+00:00", "trade", 6.285, 26.0]
["2026-09-25T19:40:33.361584+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.362010+00:00", "trade", 6.285, 91.0]
["2026-09-25T19:40:33.362091+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.362113+00:00", "trade", 6.285, 2100.0]
["2026-09-25T19:40:33.362287+00:00", "trade", 6.285, 96.0]
["2026-09-25T19:40:33.362416+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.362577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.363228+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.363464+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.363639+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.363661+00:00", "trade", 6.28, 96.0]
["2026-09-25T19:40:33.363755+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.363805+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.364090+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.364812+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.364867+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.365303+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.369884+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.369934+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.372505+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.395564+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:40:33.399185+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:40:33.400221+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.465159+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:40:33.465226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.527221+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:33.536254+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:40:33.660817+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:33.713473+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:40:34.115074+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.260621+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.260926+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.260992+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.357147+00:00", "trade", 6.2905, 52.0]
["2026-09-25T19:40:34.359822+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.466111+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:34.466117+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:34.466132+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:34.466138+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:34.466388+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:34.466656+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:34.466932+00:00", "trade", 6.285, 75.0]
["2026-09-25T19:40:34.929910+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.964136+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:34.964247+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:35.647128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:36.000620+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:36.001096+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:38.902903+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:38.902984+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:38.903209+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:39.035093+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:40.013509+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:40.013990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:40.296172+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:40.471704+00:00", "trade", 6.2908, 10.0]
["2026-09-25T19:40:40.546961+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:40.583598+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:40:40.688512+00:00", "trade", 6.2904, 10.0]
["2026-09-25T19:40:40.733153+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:40:40.735844+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:40.762482+00:00", "trade", 6.2903, 10.0]
["2026-09-25T19:40:41.364528+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:41.634570+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:42.058836+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:42.138696+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:42.322213+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:42.533992+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:42.906264+00:00", "trade", 6.2866, 100.0]
["2026-09-25T19:40:42.926066+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:43.115843+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:43.255802+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:43.851226+00:00", "trade", 6.29, 63.0]
["2026-09-25T19:40:44.312619+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:44.402752+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:40:44.403290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:44.520529+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:44.606218+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:46.646044+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:40:46.811832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:46.947194+00:00", "trade", 6.2866, 21.0]
["2026-09-25T19:40:47.322812+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:47.511318+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:47.511639+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:47.584799+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:40:47.586683+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:47.586955+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:40:47.586988+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:40:47.794952+00:00", "trade", 6.2866, 25.0]
["2026-09-25T19:40:48.251466+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:48.258257+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:48.258262+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:48.361147+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:48.361157+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:48.419236+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:48.419712+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:48.721947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:49.312396+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:40:50.207811+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:50.746007+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:40:50.746088+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:50.746093+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:50.748208+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:50.748220+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:40:50.777578+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:50.812336+00:00", "trade", 6.2832, 10.0]
["2026-09-25T19:40:50.877982+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:51.060451+00:00", "trade", 6.285, 153.0]
["2026-09-25T19:40:51.808990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:51.859706+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:51.936614+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.722075+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.722556+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.749069+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:52.749075+00:00", "trade", 6.285, 41.0]
["2026-09-25T19:40:52.749078+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:52.749079+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.749084+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.749334+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:52.749589+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:52.749592+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:52.749854+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:40:52.790122+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.790127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:52.811140+00:00", "trade", 6.2901, 29.0]
["2026-09-25T19:40:54.161408+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.347600+00:00", "trade", 6.2901, 300.0]
["2026-09-25T19:40:56.348413+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.438221+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.704727+00:00", "trade", 6.2905, 136.0]
["2026-09-25T19:40:56.814037+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.814037+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.814062+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.814089+00:00", "trade", 6.285, 18.0]
["2026-09-25T19:40:56.815545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:56.815545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:57.768771+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:58.374374+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:58.374374+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:58.374424+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:40:58.376436+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:40:58.384519+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:40:58.427355+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:58.427355+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:40:59.187414+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:41:00.011448+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:00.269614+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:41:00.886226+00:00", "trade", 6.289, 100.0]
["2026-09-25T19:41:01.407635+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:41:02.114075+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:41:02.153339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:03.291546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:03.291546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:03.291602+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:41:03.293701+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:03.309764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:03.359938+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:03.655610+00:00", "trade", 6.29, 79.0]
["2026-09-25T19:41:03.829583+00:00", "trade", 6.2891, 18.0]
["2026-09-25T19:41:04.137817+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:41:04.673285+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:41:05.080472+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:05.080948+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:06.370124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:06.697659+00:00", "trade", 6.29, 48.0]
["2026-09-25T19:41:07.782466+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:41:07.832086+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:07.832106+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:07.832144+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:41:07.833957+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:07.890019+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:07.890024+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:08.613818+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:08.618995+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:08.800483+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:08.824405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:08.874078+00:00", "trade", 6.28, 48.0]
["2026-09-25T19:41:08.979593+00:00", "trade", 6.2899, 50.0]
["2026-09-25T19:41:09.264007+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:09.264428+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:09.321872+00:00", "trade", 6.2903, 31.0]
["2026-09-25T19:41:09.443707+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:41:09.496522+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:41:09.663218+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:41:09.722074+00:00", "trade", 6.285, 99.0]
["2026-09-25T19:41:10.299649+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:10.304711+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:11.024490+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:11.024490+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:11.024545+00:00", "trade", 6.285, 156.0]
["2026-09-25T19:41:11.054960+00:00", "trade", 6.29, 48.0]
["2026-09-25T19:41:11.055058+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:11.055063+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:12.517923+00:00", "trade", 6.28, 209.0]
["2026-09-25T19:41:12.517941+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:12.517954+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:12.518005+00:00", "trade", 6.28, 82.0]
["2026-09-25T19:41:12.518408+00:00", "trade", 6.28, 9.0]
["2026-09-25T19:41:12.518510+00:00", "trade", 6.28, 91.0]
["2026-09-25T19:41:12.520476+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:12.520564+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:12.570723+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:14.087531+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:14.558782+00:00", "trade", 6.285, 95.0]
["2026-09-25T19:41:14.558789+00:00", "trade", 6.29, 95.0]
["2026-09-25T19:41:14.558963+00:00", "trade", 6.285, 405.0]
["2026-09-25T19:41:15.225534+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:15.359452+00:00", "trade", 6.2867, 23.0]
["2026-09-25T19:41:16.530741+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:16.531237+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:16.581328+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:41:17.181496+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:17.281103+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:17.358016+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:17.358382+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:41:17.358477+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:17.484603+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:17.492116+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:18.014795+00:00", "trade", 6.2864, 160.0]
["2026-09-25T19:41:18.015327+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:18.186055+00:00", "trade", 6.289, 10.0]
["2026-09-25T19:41:18.264786+00:00", "trade", 6.289, 10.0]
["2026-09-25T19:41:18.394398+00:00", "trade", 6.289, 2.0]
["2026-09-25T19:41:20.941696+00:00", "trade", 6.2897, 7.0]
["2026-09-25T19:41:21.323005+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:21.400610+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:21.624459+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:22.962120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:22.962486+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:22.962546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:22.962576+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:22.962586+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:22.988392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:22.988397+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:23.158021+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:23.455074+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:23.576483+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:23.624128+00:00", "trade", 6.2889, 34.0]
["2026-09-25T19:41:23.760186+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:23.760822+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:24.214461+00:00", "trade", 6.2889, 6.0]
["2026-09-25T19:41:24.215601+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:41:24.226059+00:00", "trade", 6.2874, 10.0]
["2026-09-25T19:41:25.898298+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:41:25.898850+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:25.899321+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:26.399008+00:00", "trade", 6.2888, 80.0]
["2026-09-25T19:41:26.489758+00:00", "trade", 6.285, 18.0]
["2026-09-25T19:41:26.556802+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:27.446902+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:28.019346+00:00", "trade", 6.2861, 5.0]
["2026-09-25T19:41:28.391554+00:00", "trade", 6.2888, 2.0]
["2026-09-25T19:41:28.670992+00:00", "trade", 6.2889, 2.0]
["2026-09-25T19:41:28.829415+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.128442+00:00", "trade", 6.28, 45.0]
["2026-09-25T19:41:29.133268+00:00", "trade", 6.28, 455.0]
["2026-09-25T19:41:29.133354+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.133364+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.133409+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.179986+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.179990+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.390320+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:41:29.736847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.879687+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:29.880163+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:30.011466+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:30.944608+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.225105+00:00", "trade", 6.28, 42.0]
["2026-09-25T19:41:31.225105+00:00", "trade", 6.28, 58.0]
["2026-09-25T19:41:31.225182+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.225197+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.225207+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.225212+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.252331+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.252336+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.274514+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:31.324934+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:32.907173+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:32.907268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:32.938067+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:32.953144+00:00", "trade", 6.28, 211.0]
["2026-09-25T19:41:32.953159+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:32.953222+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:32.953308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:32.953345+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:32.953393+00:00", "trade", 6.28, 9.0]
["2026-09-25T19:41:32.953487+00:00", "trade", 6.28, 91.0]
["2026-09-25T19:41:32.953592+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:32.953733+00:00", "trade", 6.28, 8.0]
["2026-09-25T19:41:32.988397+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:33.954746+00:00", "trade", 6.285, 68.0]
["2026-09-25T19:41:34.086568+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:34.087044+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:34.317103+00:00", "trade", 6.2824, 1.0]
["2026-09-25T19:41:35.529449+00:00", "trade", 6.285, 6365.0]
["2026-09-25T19:41:35.529545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:35.529550+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:35.532760+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:41:35.534348+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:41:35.535392+00:00", "trade", 6.2835, 10.0]
["2026-09-25T19:41:35.536321+00:00", "trade", 6.2844, 1.0]
["2026-09-25T19:41:35.555948+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:35.656081+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:35.672187+00:00", "trade", 6.2835, 50.0]
["2026-09-25T19:41:36.194381+00:00", "trade", 6.285, 132.0]
["2026-09-25T19:41:36.749295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:36.749377+00:00", "trade", 6.28, 42.0]
["2026-09-25T19:41:36.749455+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:36.749465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:36.749467+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:36.749473+00:00", "trade", 6.28, 58.0]
["2026-09-25T19:41:36.801945+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:38.206576+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:38.206671+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:38.242313+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:38.246386+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:38.512411+00:00", "trade", 6.2889, 4300.0]
["2026-09-25T19:41:38.527804+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:41:38.550445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.082447+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.298632+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.633004+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.633430+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.725028+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.725594+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.727650+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:39.727725+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:41:39.727734+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.727744+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.727764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.760502+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.760512+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:39.948225+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:40.300774+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:40.306197+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:41.061241+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:41.185574+00:00", "trade", 6.2834, 10.0]
["2026-09-25T19:41:41.262813+00:00", "trade", 6.2834, 10.0]
["2026-09-25T19:41:42.471079+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:42.471555+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:42.813755+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:43.129096+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:43.173194+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:41:43.316600+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:43.316708+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:43.394689+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:43.580822+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:44.207635+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:45.143334+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:41:45.506852+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:41:45.582696+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:41:45.582776+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:45.582801+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:45.582851+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:45.609028+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:45.609033+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:45.619690+00:00", "trade", 6.2832, 15.0]
["2026-09-25T19:41:46.104950+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.105536+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.448728+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.648740+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.649226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.649977+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:41:46.650033+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.650043+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.650063+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.650068+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.702087+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:46.752096+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:47.748615+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:47.826941+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.007882+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.449304+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:48.449379+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.449384+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.449389+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.449389+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.450767+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:48.501112+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:49.128288+00:00", "trade", 6.2834, 32.0]
["2026-09-25T19:41:50.214699+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:50.214779+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:50.303661+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:50.421647+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:50.645530+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:50.646001+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:50.651196+00:00", "trade", 6.2868, 1.0]
["2026-09-25T19:41:50.651560+00:00", "trade", 6.2868, 1.0]
["2026-09-25T19:41:51.285882+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:51.285980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:51.285980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:51.319741+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:51.319741+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:51.764440+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:51.764490+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:51.867621+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:52.597399+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:41:52.639770+00:00", "trade", 6.28, 211.0]
["2026-09-25T19:41:52.639782+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:52.639785+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:52.639806+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:52.639851+00:00", "trade", 6.28, 80.0]
["2026-09-25T19:41:52.640038+00:00", "trade", 6.28, 9.0]
["2026-09-25T19:41:52.640240+00:00", "trade", 6.28, 91.0]
["2026-09-25T19:41:52.649165+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:52.876113+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:53.265345+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.026759+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.221162+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.399467+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.521828+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.522184+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.522665+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:54.864752+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:41:54.865901+00:00", "trade", 6.285, 77.0]
["2026-09-25T19:41:54.865943+00:00", "trade", 6.29, 176.0]
["2026-09-25T19:41:54.866063+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:41:54.887243+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:55.142967+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:55.461977+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:55.488224+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:41:55.488225+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:55.488235+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:55.497166+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:56.149455+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:56.149465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:56.150021+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:56.150137+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:56.254270+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:57.026935+00:00", "trade", 6.2831, 1.0]
["2026-09-25T19:41:57.027737+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:57.123044+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:57.623270+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:57.691322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:57.828038+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:58.219486+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:58.219596+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:58.483545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:58.484021+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:59.700179+00:00", "trade", 6.2832, 10.0]
["2026-09-25T19:41:59.700258+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:59.706964+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:59.733763+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:41:59.901780+00:00", "trade", 6.28, 20.0]
["2026-09-25T19:41:59.950238+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.011479+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.064926+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.479333+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.509225+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.510700+00:00", "trade", 6.28, 1831.0]
["2026-09-25T19:42:00.510789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.510793+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.530220+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.609305+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:00.610716+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.711827+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:00.798937+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:42:01.185550+00:00", "trade", 6.28, 99.0]
["2026-09-25T19:42:01.229072+00:00", "trade", 6.2833, 99.0]
["2026-09-25T19:42:01.330997+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:01.406527+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:01.509277+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:01.661795+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:01.661870+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:01.661900+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:01.866162+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.381680+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.382146+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.382201+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.444344+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.526079+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.526098+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:02.526109+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.526119+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.526134+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.526450+00:00", "trade", 6.28, 3.0]
["2026-09-25T19:42:02.526720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.543806+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.543861+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.563879+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.666358+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.861803+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.861858+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.862355+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:02.891230+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:03.180086+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.305385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.552283+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:03.643676+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.699629+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.699631+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:03.699679+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.699714+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.699734+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.700962+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.757392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.757447+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:03.863123+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:04.201259+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:04.260450+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:04.441601+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:04.441651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:04.699686+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:04.762370+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.027717+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.144841+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.144841+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.144861+00:00", "trade", 6.28, 62.0]
["2026-09-25T19:42:05.144861+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.144864+00:00", "trade", 6.28, 38.0]
["2026-09-25T19:42:05.161842+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.213034+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.213089+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:05.545651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.005852+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.291693+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.291828+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.292169+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.316257+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.316312+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.396653+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:06.777430+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:07.089082+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:07.420527+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:07.420747+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:07.420806+00:00", "trade", 6.28, 50.0]
["2026-09-25T19:42:07.420818+00:00", "trade", 6.28, 220.0]
["2026-09-25T19:42:07.420818+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:42:07.420873+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:07.421642+00:00", "trade", 6.28, 437.0]
["2026-09-25T19:42:07.425774+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:07.512651+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:08.312782+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:08.642763+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:08.943461+00:00", "trade", 6.2886, 28.0]
["2026-09-25T19:42:09.110041+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:09.359526+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:09.408848+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:09.731201+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:09.731260+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:09.818915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.139473+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.155111+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.181619+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.181719+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.195291+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.296724+00:00", "trade", 6.2878, 1.0]
["2026-09-25T19:42:10.303740+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.309047+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.392787+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.632839+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:10.977184+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:11.526702+00:00", "trade", 6.2878, 8.0]
["2026-09-25T19:42:11.527613+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:11.590204+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:42:11.590234+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:11.590258+00:00", "trade", 6.28, 208.0]
["2026-09-25T19:42:11.590267+00:00", "trade", 6.28, 54.0]
["2026-09-25T19:42:11.590304+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:11.590327+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:11.590643+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:11.590855+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:11.596179+00:00", "trade", 6.28, 67.0]
["2026-09-25T19:42:11.611410+00:00", "trade", 6.28, 33.0]
["2026-09-25T19:42:11.734202+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.705366+00:00", "trade", 6.28, 83.0]
["2026-09-25T19:42:12.705366+00:00", "trade", 6.28, 17.0]
["2026-09-25T19:42:12.705390+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.705395+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.712026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.746157+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.746222+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.842011+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.845564+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.965861+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.965916+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:12.965951+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:13.017268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:13.017273+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:13.114349+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:13.158730+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:13.978613+00:00", "trade", 6.28, 2500.0]
["2026-09-25T19:42:13.978703+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:13.978768+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:13.979169+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.023299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.061330+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.061380+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.061816+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.061866+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.240336+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.444127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.444127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.444191+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:42:14.476539+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.476544+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:14.837693+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:15.388371+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.413897+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.707686+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.707927+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.707942+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:15.707947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.707952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.708223+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.819622+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:15.920478+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.920543+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.936129+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:15.936622+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:42:15.936682+00:00", "trade", 6.285, 94.0]
["2026-09-25T19:42:15.937604+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:15.937644+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:42:15.937704+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.020632+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.020632+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.020637+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.020647+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.020657+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:16.020692+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.041707+00:00", "trade", 6.2874, 1.0]
["2026-09-25T19:42:16.041734+00:00", "trade", 6.2874, 1.0]
["2026-09-25T19:42:16.041767+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.041837+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.144532+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.189629+00:00", "trade", 6.2885, 64.0]
["2026-09-25T19:42:16.512784+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.512985+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.513526+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:16.950712+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:16.954471+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:17.752066+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:17.752127+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:18.044979+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.045044+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.045390+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.045550+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.045550+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.045871+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.046036+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.046060+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:42:18.046061+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.047079+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.101243+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.101819+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.447534+00:00", "trade", 6.2885, 9.0]
["2026-09-25T19:42:18.585366+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.620675+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:18.688260+00:00", "trade", 6.2821, 10.0]
["2026-09-25T19:42:18.767571+00:00", "trade", 6.2821, 10.0]
["2026-09-25T19:42:19.151063+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:19.344579+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:42:19.345731+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:42:19.423072+00:00", "trade", 6.2821, 2.0]
["2026-09-25T19:42:19.503721+00:00", "trade", 6.2881, 52.0]
["2026-09-25T19:42:19.855912+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:20.020564+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:20.670843+00:00", "trade", 6.2801, 500.0]
["2026-09-25T19:42:21.054582+00:00", "trade", 6.2801, 1.0]
["2026-09-25T19:42:21.238367+00:00", "trade", 6.2824, 500.0]
["2026-09-25T19:42:21.412157+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:21.597841+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:21.647720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:21.715625+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:42:21.905434+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.450818+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.532325+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:42:22.645848+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.645958+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.646017+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:22.646098+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.646615+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.674085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.674095+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:22.842914+00:00", "trade", 6.2876, 7.0]
["2026-09-25T19:42:22.842932+00:00", "trade", 6.2876, 1.0]
["2026-09-25T19:42:23.491221+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:23.796554+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:23.913311+00:00", "trade", 6.2823, 200.0]
["2026-09-25T19:42:24.188883+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:24.229901+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:24.267636+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:24.465645+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:42:24.568563+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:25.502244+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:25.502332+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:25.503393+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:42:25.553925+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:25.553930+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:25.834668+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:25.835164+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.045552+00:00", "trade", 6.2838, 500.0]
["2026-09-25T19:42:26.053855+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.467776+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.467826+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.587391+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.587452+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:26.587511+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.640172+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:26.640233+00:00", "trade", 6.2833, 99.0]
["2026-09-25T19:42:26.780205+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:42:26.823387+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:42:27.130264+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.130269+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.130313+00:00", "trade", 6.285, 87.0]
["2026-09-25T19:42:27.138120+00:00", "trade", 6.285, 13.0]
["2026-09-25T19:42:27.138218+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.138298+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.468365+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.468365+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.468380+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.468382+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:27.468385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.468545+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.510585+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.510615+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:27.891006+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:28.061673+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:28.399877+00:00", "trade", 6.2821, 1.0]
["2026-09-25T19:42:29.796345+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:29.798605+00:00", "trade", 6.2821, 2.0]
["2026-09-25T19:42:29.843875+00:00", "trade", 6.28, 210.0]
["2026-09-25T19:42:29.844470+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:29.844810+00:00", "trade", 6.28, 231.0]
["2026-09-25T19:42:29.852307+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:29.874135+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:29.936950+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:42:29.936959+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:42:30.011558+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:30.339263+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:30.622623+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:30.645332+00:00", "trade", 6.2878, 34.0]
["2026-09-25T19:42:30.812445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:30.861249+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:42:30.931794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.063222+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.063836+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:42:31.063844+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.063849+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.064425+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.064497+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:42:31.064633+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:42:31.064876+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:42:31.064958+00:00", "trade", 6.28, 290.0]
["2026-09-25T19:42:31.065147+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.065147+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.065774+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.067069+00:00", "trade", 6.28, 600.0]
["2026-09-25T19:42:31.067195+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:31.067917+00:00", "trade", 6.28, 50.0]
["2026-09-25T19:42:31.074439+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.119537+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.119537+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.424503+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.533693+00:00", "trade", 6.2877, 32.0]
["2026-09-25T19:42:31.720368+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:31.789705+00:00", "trade", 6.2801, 10.0]
["2026-09-25T19:42:32.269684+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:32.269686+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.269731+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.269761+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.269776+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.270578+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.290832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.326131+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.364175+00:00", "trade", 6.285, 13.0]
["2026-09-25T19:42:32.643030+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.644707+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:32.833777+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:42:32.982865+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.982881+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:42:32.982890+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.983050+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:32.983125+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:33.006160+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:33.269738+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:33.817724+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:34.105801+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:34.258213+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:34.282878+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:42:35.217643+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.218124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.559827+00:00", "trade", 6.2812, 10.0]
["2026-09-25T19:42:35.626762+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.627825+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.627849+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:35.627850+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.627855+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.631604+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:35.631684+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:36.519674+00:00", "trade", 6.2886, 1700.0]
["2026-09-25T19:42:36.709252+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:42:37.020108+00:00", "trade", 6.2812, 50.0]
["2026-09-25T19:42:37.104638+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:37.774085+00:00", "trade", 6.285, 40.0]
["2026-09-25T19:42:38.044386+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:38.183763+00:00", "trade", 6.285, 67.0]
["2026-09-25T19:42:38.546409+00:00", "trade", 6.2886, 35.0]
["2026-09-25T19:42:38.549073+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:38.551271+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:38.940526+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:39.140793+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:39.141274+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:39.244575+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:39.732673+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:39.857400+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:39.978323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:40.062403+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:40.305271+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:40.310263+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:41.687147+00:00", "trade", 6.2812, 10.0]
["2026-09-25T19:42:41.765685+00:00", "trade", 6.2812, 10.0]
["2026-09-25T19:42:42.116311+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:42.116405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:42.188121+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:42.921749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:43.044601+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:43.045082+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:43.751169+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:43.789395+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:43.928567+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:44.245822+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:44.885953+00:00", "trade", 6.2885, 7.0]
["2026-09-25T19:42:45.123734+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.123749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.123751+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:45.123754+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.123814+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.134003+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.641116+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.641121+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:45.692714+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:45.692719+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:46.004137+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:46.004226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:46.042307+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:46.042392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:46.045079+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:42:46.951715+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:46.952229+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:47.224457+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:47.233935+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:48.643758+00:00", "trade", 6.2813, 23.0]
["2026-09-25T19:42:48.644776+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:48.674527+00:00", "trade", 6.288, 31.0]
["2026-09-25T19:42:48.739411+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:49.494412+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:42:50.122125+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:50.844245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:50.844721+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:51.871442+00:00", "trade", 6.28, 208.0]
["2026-09-25T19:42:51.871463+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:51.871497+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:51.871551+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:51.871642+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:51.871875+00:00", "trade", 6.28, 164.0]
["2026-09-25T19:42:51.873593+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:51.933805+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:52.387883+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:52.387897+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:52.387912+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:52.387917+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:52.403569+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:52.486181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:52.748737+00:00", "trade", 6.2821, 135.0]
["2026-09-25T19:42:53.364102+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:42:53.801202+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:42:54.452369+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:54.862671+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:54.863153+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:55.353638+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:42:56.045598+00:00", "trade", 6.285, 40.0]
["2026-09-25T19:42:56.671746+00:00", "trade", 6.285, 33.0]
["2026-09-25T19:42:58.235192+00:00", "trade", 6.285, 825.0]
["2026-09-25T19:42:58.235285+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:58.236340+00:00", "trade", 6.29, 97.0]
["2026-09-25T19:42:58.236491+00:00", "trade", 6.285, 63.0]
["2026-09-25T19:42:58.327925+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:58.604715+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:58.807867+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:42:59.453874+00:00", "trade", 6.28, 22.0]
["2026-09-25T19:42:59.453877+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.453901+00:00", "trade", 6.2814, 7000.0]
["2026-09-25T19:42:59.453957+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.453962+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.453983+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.492915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.520040+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.653904+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.726497+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.726516+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:42:59.726517+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.756463+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:42:59.780405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:00.011586+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:00.188747+00:00", "trade", 6.2814, 10.0]
["2026-09-25T19:43:00.353205+00:00", "trade", 6.285, 800.0]
["2026-09-25T19:43:00.737091+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:00.921433+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:01.275087+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:43:02.027613+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.027848+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.027853+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.027870+00:00", "trade", 6.28, 124.0]
["2026-09-25T19:43:02.027873+00:00", "trade", 6.28, 176.0]
["2026-09-25T19:43:02.027883+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.044187+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.044718+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.044789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.338608+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:02.339085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:03.943947+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:04.021617+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:04.110063+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:04.528976+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:04.529567+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:04.530329+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:43:04.530354+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:04.698670+00:00", "trade", 6.2878, 100.0]
["2026-09-25T19:43:06.449736+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:06.588140+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:06.588236+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:06.642984+00:00", "trade", 6.28, 41.0]
["2026-09-25T19:43:06.642990+00:00", "trade", 6.28, 208.0]
["2026-09-25T19:43:06.644464+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:06.661263+00:00", "trade", 6.2899, 1000.0]
["2026-09-25T19:43:06.752011+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:07.248031+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:07.248042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:07.248098+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:07.255961+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:07.355263+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:07.741357+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:08.426142+00:00", "trade", 6.2877, 1.0]
["2026-09-25T19:43:08.525856+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:08.552876+00:00", "trade", 6.285, 25.0]
["2026-09-25T19:43:08.817789+00:00", "trade", 6.2832, 1.0]
["2026-09-25T19:43:08.825971+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:09.010581+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:09.319712+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.864199+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.864284+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.864690+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.864804+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:09.864881+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.864901+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.864906+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.872619+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:09.968743+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.002289+00:00", "trade", 6.2899, 5.0]
["2026-09-25T19:43:10.011638+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:43:10.047075+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.047165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.180968+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.180974+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.181020+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:10.231248+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.231253+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.489443+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:10.555583+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:10.574631+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:11.025699+00:00", "trade", 6.2821, 1.0]
["2026-09-25T19:43:11.267056+00:00", "trade", 6.2817, 4500.0]
["2026-09-25T19:43:11.370387+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:11.672917+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:12.177764+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:43:12.919029+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:43:13.756139+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:13.756605+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:14.342546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:15.571919+00:00", "trade", 6.285, 9.0]
["2026-09-25T19:43:15.573067+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:43:15.583743+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:16.140696+00:00", "trade", 6.2821, 10.0]
["2026-09-25T19:43:16.934360+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:16.934360+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:16.934422+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:16.975748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:16.975748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.407988+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.408043+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.570134+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.570139+00:00", "trade", 6.28, 44.0]
["2026-09-25T19:43:17.570139+00:00", "trade", 6.28, 56.0]
["2026-09-25T19:43:17.570139+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.570144+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.621531+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.629420+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:17.712127+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:18.512809+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:19.186456+00:00", "trade", 6.2821, 10.0]
["2026-09-25T19:43:19.264841+00:00", "trade", 6.2821, 10.0]
["2026-09-25T19:43:19.916674+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:19.916764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:19.916769+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:19.936821+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:19.987572+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:20.542936+00:00", "trade", 6.282, 3.0]
["2026-09-25T19:43:20.560091+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:20.565024+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:21.413103+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:21.413579+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:22.334700+00:00", "trade", 6.28, 201.0]
["2026-09-25T19:43:22.334733+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:22.334754+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:22.334763+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:22.335145+00:00", "trade", 6.28, 201.0]
["2026-09-25T19:43:22.335234+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:22.338820+00:00", "trade", 6.28, 66.0]
["2026-09-25T19:43:22.339638+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:22.403547+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:22.493454+00:00", "trade", 6.28, 81.0]
["2026-09-25T19:43:23.407151+00:00", "trade", 6.2872, 500.0]
["2026-09-25T19:43:24.431700+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:24.433348+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:24.442565+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:24.451995+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:24.621798+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:43:24.865961+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:24.866043+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:24.866043+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:24.871686+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:25.061959+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:25.062445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:25.083952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:25.084005+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:43:25.084242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:26.860684+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:26.970971+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:27.313928+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:28.409229+00:00", "trade", 6.2819, 2.0]
["2026-09-25T19:43:28.888614+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:28.889015+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.002521+00:00", "trade", 6.29, 94.0]
["2026-09-25T19:43:29.002591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.002626+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.002626+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.002750+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:43:29.039949+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.042831+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.053231+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.765538+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:29.766069+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:29.770821+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:29.936194+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:43:30.011604+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.035631+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.035632+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:30.035681+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.035696+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.035706+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.035716+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.035741+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.038889+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.046816+00:00", "trade", 6.2871, 50.0]
["2026-09-25T19:43:30.110940+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.129898+00:00", "trade", 6.285, 16.0]
["2026-09-25T19:43:30.267223+00:00", "trade", 6.285, 750.0]
["2026-09-25T19:43:30.288724+00:00", "trade", 6.2845, 49.0]
["2026-09-25T19:43:30.349123+00:00", "trade", 6.2899, 300.0]
["2026-09-25T19:43:30.473359+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:30.808178+00:00", "trade", 6.2821, 3.0]
["2026-09-25T19:43:31.035693+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.049857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.049952+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.568230+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:31.568322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.568337+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.568342+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.597567+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.691335+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:31.691405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:32.702839+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:32.948078+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.059208+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.125556+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.125561+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.125612+00:00", "trade", 6.285, 69.0]
["2026-09-25T19:43:33.127085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.127090+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.190491+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.190511+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.190536+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.190546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.190600+00:00", "trade", 6.29, 14.0]
["2026-09-25T19:43:33.190641+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.191137+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.191346+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:43:33.191445+00:00", "trade", 6.29, 520.0]
["2026-09-25T19:43:33.191448+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.192801+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.226146+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.390978+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.411237+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.495151+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.696522+00:00", "trade", 6.285, 38.0]
["2026-09-25T19:43:33.783223+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.783333+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.802474+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:33.802524+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.548214+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:34.548290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.548295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.548305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.600364+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.600369+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.600790+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.600800+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.601301+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.601306+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.601362+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:43:34.607065+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.607110+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.652749+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.652759+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.764615+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:34.931778+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.028716+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:35.028800+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.028815+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.055177+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.055182+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.524606+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.525042+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.525578+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.525578+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.525656+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:43:35.530062+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:43:35.530154+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.558642+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.585069+00:00", "trade", 6.2827, 10.0]
["2026-09-25T19:43:35.619230+00:00", "trade", 6.2884, 40.0]
["2026-09-25T19:43:35.619241+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.803199+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.803304+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:35.803314+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.803324+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.803349+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:35.803395+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:35.803871+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.803882+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:43:35.825427+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.825507+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.840262+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:35.840431+00:00", "trade", 6.285, 106.0]
["2026-09-25T19:43:35.840506+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:35.840533+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:35.945684+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.005466+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.616432+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.616456+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:43:36.616495+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.616547+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.616550+00:00", "trade", 6.285, 496.0]
["2026-09-25T19:43:36.616552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.616580+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.616748+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.617109+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.625781+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.625804+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.667658+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.679086+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:43:36.679246+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.679282+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.679301+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.679327+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.679357+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.679751+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.699451+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.699554+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.745271+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:36.869213+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:36.869554+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.145266+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.146327+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:37.146389+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.146404+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.146414+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.146433+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:37.146454+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.147411+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.148073+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.171313+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.409051+00:00", "trade", 6.2828, 200.0]
["2026-09-25T19:43:37.700619+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.700644+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:37.746858+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:37.913701+00:00", "trade", 6.2825, 26.0]
["2026-09-25T19:43:38.230370+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:38.391374+00:00", "trade", 6.283, 50.0]
["2026-09-25T19:43:38.608966+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:43:38.609640+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:38.610020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:38.610067+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:38.631095+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:38.631155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:38.631155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:38.746374+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:38.746385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.014566+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:43:39.224814+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.224939+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.225327+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:43:39.225386+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.225396+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.225411+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:43:39.225446+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.225446+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.225476+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.225831+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.249227+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.278261+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.278622+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.301873+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.320447+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:39.623850+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:40.109324+00:00", "trade", 6.2873, 11.0]
["2026-09-25T19:43:40.166346+00:00", "trade", 6.2873, 100.0]
["2026-09-25T19:43:40.166848+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:40.167334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:40.437849+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:42.187015+00:00", "trade", 6.283, 10.0]
["2026-09-25T19:43:42.272494+00:00", "trade", 6.283, 10.0]
["2026-09-25T19:43:42.971310+00:00", "trade", 6.2877, 3000.0]
["2026-09-25T19:43:42.971408+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:42.971413+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.052371+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.052381+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.053304+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.053304+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.053308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.053349+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:43.053364+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.053830+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.058937+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.110339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.110349+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.110399+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.232485+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.411303+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:43:43.411908+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:43.411971+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:44.062026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.062071+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.062091+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.062507+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.119804+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.286153+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:44.286235+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.286240+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.286265+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.318547+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.318547+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:44.523764+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:43:45.476120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:45.476120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:45.476149+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:45.476178+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:45.476621+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:45.526735+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:45.526740+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:46.526297+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:46.526381+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:46.526386+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:46.527440+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:43:46.527584+00:00", "trade", 6.29, 62.0]
["2026-09-25T19:43:46.528080+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:46.528165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:46.528636+00:00", "trade", 6.285, 90.0]
["2026-09-25T19:43:46.583592+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:47.628226+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:47.810921+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:47.811392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:48.337201+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:43:48.337290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:48.337290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:48.339575+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:48.339643+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:48.395553+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:48.395563+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:48.395614+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.206677+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:49.206761+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.206771+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.207748+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:49.207753+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.208219+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.250896+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.250901+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.250958+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:43:49.251021+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.251026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.251041+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.251046+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.251101+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.251808+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.301867+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:49.351766+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.086256+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.087163+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.338341+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.338391+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.339283+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.377915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.389358+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.525502+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.525796+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:50.525943+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.530238+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.530248+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.530295+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:50.530298+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:50.581079+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.581089+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.636311+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:50.806115+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.280751+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.294108+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.445218+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:51.445308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.486671+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.637127+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:43:51.637190+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.637190+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.637205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.637576+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.691695+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:51.766518+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:53.061121+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:53.253314+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:53.666659+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:53.666744+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:53.986016+00:00", "trade", 6.286, 46.0]
["2026-09-25T19:43:54.333409+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:43:54.530080+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:54.545916+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:43:54.546518+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:43:55.708031+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:43:55.708106+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.708111+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.708167+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.758552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.758622+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.806436+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.806857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:55.909872+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:56.104781+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:56.220367+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:56.603755+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:56.604211+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:58.021126+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:58.021246+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:58.562797+00:00", "trade", 6.285, 98.0]
["2026-09-25T19:43:58.580260+00:00", "trade", 6.29, 402.0]
["2026-09-25T19:43:59.049792+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:43:59.049876+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:59.074279+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:59.078084+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:59.149794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:59.157493+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:43:59.478650+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:43:59.639091+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:44:00.011627+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.589150+00:00", "trade", 6.2843, 6.0]
["2026-09-25T19:44:00.590120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.590165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.590245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.590250+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.590286+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:00.591032+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.636275+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.687761+00:00", "trade", 6.2843, 10.0]
["2026-09-25T19:44:00.831886+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:00.839274+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:00.948963+00:00", "trade", 6.29, 127.0]
["2026-09-25T19:44:01.106947+00:00", "trade", 6.2833, 17.0]
["2026-09-25T19:44:01.737360+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:44:01.738205+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:44:01.738518+00:00", "trade", 6.285, 169.0]
["2026-09-25T19:44:01.738668+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:44:01.738701+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:01.739320+00:00", "trade", 6.285, 15.0]
["2026-09-25T19:44:01.825566+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:01.825658+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:01.825658+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:01.844513+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:01.844528+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:02.237910+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:02.525315+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:02.761337+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:03.296121+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:03.299519+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:03.387679+00:00", "trade", 6.2883, 1.0]
["2026-09-25T19:44:03.718497+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:04.198067+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:44:04.198149+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:04.198154+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:04.198525+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:04.199362+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:04.450941+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:04.558673+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.078297+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:44:05.086074+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.290015+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.519522+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.519571+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:05.570980+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.753138+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.842792+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:05.842847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:06.222432+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:44:06.521549+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:06.530489+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:44:07.247829+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:44:07.247888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.247904+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.247914+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.248334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.248385+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.283268+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.354728+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.354794+00:00", "trade", 6.2832, 12.0]
["2026-09-25T19:44:07.355294+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:07.421694+00:00", "trade", 6.283, 1.0]
["2026-09-25T19:44:08.062293+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.210955+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:44:08.211459+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.368006+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.368062+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.746831+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:44:08.747462+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:44:08.747962+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.747972+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.783924+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:44:08.783932+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.783942+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.784052+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.784072+00:00", "trade", 6.29, 368.0]
["2026-09-25T19:44:08.784128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.784129+00:00", "trade", 6.29, 31.0]
["2026-09-25T19:44:08.784138+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.801720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.877826+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:08.948219+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.022701+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.022796+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.164192+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:09.164283+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.164288+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.164674+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.215816+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:09.215826+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:10.455444+00:00", "trade", 6.2833, 6.0]
["2026-09-25T19:44:10.455829+00:00", "trade", 6.2833, 1.0]
["2026-09-25T19:44:10.457062+00:00", "trade", 6.285, 96.0]
["2026-09-25T19:44:10.499228+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:44:10.746387+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:10.746898+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:10.747023+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:10.747569+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:11.526703+00:00", "trade", 6.2831, 8.0]
["2026-09-25T19:44:11.668313+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:11.668348+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:11.820224+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:12.576371+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:12.576596+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:12.789764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:12.789839+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:12.806018+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.049309+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.049785+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.068261+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:14.068345+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.068345+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.068405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.069257+00:00", "trade", 6.285, 16.0]
["2026-09-25T19:44:14.097915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.097920+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.524957+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.525254+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:44:14.525433+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.704111+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:44:14.704194+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.704199+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.706859+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:44:14.753045+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:14.753050+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:15.237542+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:44:15.318567+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:44:16.026944+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:16.027085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.027085+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.027090+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.027295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.027381+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.028734+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.028796+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:44:16.061432+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.061437+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.061903+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.139593+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.166387+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:16.359031+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:17.617959+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:17.618441+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:17.719913+00:00", "trade", 6.285, 29.0]
["2026-09-25T19:44:18.749379+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:18.854289+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:18.862599+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.088801+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:44:19.640878+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.642398+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:44:19.642883+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.643945+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.643950+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.644004+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:44:19.644004+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:44:19.653378+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.653378+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:19.685699+00:00", "trade", 6.2846, 10.0]
["2026-09-25T19:44:19.768501+00:00", "trade", 6.2846, 10.0]
["2026-09-25T19:44:20.670591+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.135388+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.135393+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.135443+00:00", "trade", 6.285, 35.0]
["2026-09-25T19:44:21.163465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.163470+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.190567+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:21.190634+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.190649+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.190654+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.191181+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.200274+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:44:21.200327+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.251334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.251344+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.296912+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.668276+00:00", "trade", 6.2846, 4.0]
["2026-09-25T19:44:21.668803+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.669445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.716691+00:00", "trade", 6.2834, 135.0]
["2026-09-25T19:44:21.757139+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:21.931135+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:44:22.161649+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:22.161732+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:22.161737+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:22.177380+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:44:22.179683+00:00", "trade", 6.28, 300.0]
["2026-09-25T19:44:22.188410+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:44:22.189712+00:00", "trade", 6.28, 2.0]
["2026-09-25T19:44:22.211837+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:22.211842+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:22.220975+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:44:22.223149+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:44:22.228502+00:00", "trade", 6.2846, 2.0]
["2026-09-25T19:44:22.371125+00:00", "trade", 6.28, 188.0]
["2026-09-25T19:44:25.238712+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:25.239193+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:25.871449+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:25.871950+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:25.872501+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:25.885793+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:26.007828+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:26.020982+00:00", "trade", 6.2868, 7.0]
["2026-09-25T19:44:26.023502+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:44:26.067095+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:26.589248+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.043014+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:27.679300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.679305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.679360+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:44:27.681215+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:44:27.699182+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.699187+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.741100+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:27.741172+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.741177+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.749748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:27.749758+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:28.418175+00:00", "trade", 6.2847, 1.0]
["2026-09-25T19:44:28.782758+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:29.965081+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:29.965155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:29.965185+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:29.965190+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:29.965190+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:29.965325+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:29.965410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:30.011650+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:30.011781+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:30.102893+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:30.251487+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:31.935864+00:00", "trade", 6.2847, 3.0]
["2026-09-25T19:44:31.937013+00:00", "trade", 6.285, 55.0]
["2026-09-25T19:44:31.973443+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:33.265205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.084777+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.084777+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.084817+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.084858+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:44:34.085289+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.092210+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.092220+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.534678+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:34.536194+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:34.546963+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.546968+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.547028+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:44:34.548989+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:44:34.596090+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.596095+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.815343+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:34.948259+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:35.520898+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:35.520903+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:35.520953+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:35.520961+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:44:35.521425+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:35.551827+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:35.551832+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:36.350915+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:36.602585+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.705908+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.727218+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:37.727299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.727324+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.727334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.727860+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.758638+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:37.804511+00:00", "trade", 6.285, 14.0]
["2026-09-25T19:44:37.832369+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.327629+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.327634+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.327709+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.327715+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:38.328175+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.328178+00:00", "trade", 6.285, 26.0]
["2026-09-25T19:44:38.328716+00:00", "trade", 6.285, 12.0]
["2026-09-25T19:44:38.379317+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.379322+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.480392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:38.683811+00:00", "trade", 6.2899, 77.0]
["2026-09-25T19:44:38.795019+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:44:39.076101+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:39.436169+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:39.560219+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:39.687722+00:00", "trade", 6.2836, 1.0]
["2026-09-25T19:44:39.688520+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:39.688580+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:39.706168+00:00", "trade", 6.2847, 51.0]
["2026-09-25T19:44:39.781741+00:00", "trade", 6.2868, 1.0]
["2026-09-25T19:44:39.940410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:39.940886+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:40.069773+00:00", "trade", 6.2847, 14.0]
["2026-09-25T19:44:40.484882+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:40.490175+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:44:40.501307+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:41.293860+00:00", "trade", 6.2843, 4000.0]
["2026-09-25T19:44:41.509759+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:41.534893+00:00", "trade", 6.2846, 10.0]
["2026-09-25T19:44:41.842737+00:00", "trade", 6.2801, 50.0]
["2026-09-25T19:44:42.062435+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.062440+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.062488+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:44:42.062690+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.103257+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.607199+00:00", "trade", 6.2865, 1.0]
["2026-09-25T19:44:42.686949+00:00", "trade", 6.2846, 10.0]
["2026-09-25T19:44:42.689349+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:42.689428+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.689433+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.689438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.720898+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.720898+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.746037+00:00", "trade", 6.285, 2635.0]
["2026-09-25T19:44:42.746128+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.773983+00:00", "trade", 6.2846, 10.0]
["2026-09-25T19:44:42.792704+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:42.841500+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.293332+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:44:43.295351+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.295351+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.295410+00:00", "trade", 6.285, 13.0]
["2026-09-25T19:44:43.346929+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.346939+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.632910+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.632976+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:43.633381+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.004270+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.008399+00:00", "trade", 6.285, 28.0]
["2026-09-25T19:44:44.008470+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.008480+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.011875+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:44:44.029370+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.029375+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.032306+00:00", "trade", 6.2832, 10.0]
["2026-09-25T19:44:44.036375+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:44:44.250747+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:44.250990+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:44:44.251020+00:00", "trade", 6.28, 10.0]
["2026-09-25T19:44:44.251044+00:00", "trade", 6.28, 90.0]
["2026-09-25T19:44:44.251065+00:00", "trade", 6.285, 90.0]
["2026-09-25T19:44:44.520344+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:44:44.688740+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.063399+00:00", "trade", 6.28, 42.0]
["2026-09-25T19:44:45.063402+00:00", "trade", 6.28, 58.0]
["2026-09-25T19:44:45.063468+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.063488+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.063493+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.063498+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.063628+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.064478+00:00", "trade", 6.285, 8.0]
["2026-09-25T19:44:45.064586+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.113878+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.125488+00:00", "trade", 6.285, 34.0]
["2026-09-25T19:44:45.181459+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.445072+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.445077+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.445149+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:44:45.449207+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.449237+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.459827+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.464542+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:44:45.464618+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.464623+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.496930+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.496935+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:45.836013+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.003462+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.007765+00:00", "trade", 6.285, 39.0]
["2026-09-25T19:44:46.007842+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.007852+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.050494+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.050499+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.248546+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.248556+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.248609+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:46.249448+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:44:46.250957+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:46.251057+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.251062+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.438454+00:00", "trade", 6.28, 400.0]
["2026-09-25T19:44:46.531856+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.606609+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.645887+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:46.654041+00:00", "trade", 6.29, 22.0]
["2026-09-25T19:44:47.021615+00:00", "trade", 6.2841, 6.0]
["2026-09-25T19:44:47.386451+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.402745+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.403296+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.403790+00:00", "trade", 6.28, 42.0]
["2026-09-25T19:44:47.403863+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.403883+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.403888+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.403893+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.403895+00:00", "trade", 6.28, 58.0]
["2026-09-25T19:44:47.404299+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.455305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.455736+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.522124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.608283+00:00", "trade", 6.285, 2.0]
["2026-09-25T19:44:47.608300+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.608305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.608905+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:44:47.658339+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:47.658344+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:48.047894+00:00", "trade", 6.2864, 100.0]
["2026-09-25T19:44:48.491706+00:00", "trade", 6.285, 226.0]
["2026-09-25T19:44:49.012775+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:44:49.014627+00:00", "trade", 6.285, 13.0]
["2026-09-25T19:44:50.046287+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.075862+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.075870+00:00", "trade", 6.28, 62.0]
["2026-09-25T19:44:50.075912+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.075922+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.075962+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.075967+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.076183+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.116369+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.374604+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.374649+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.374669+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.500559+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.528245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.528295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.979920+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.979930+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:50.995410+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:50.995904+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:51.063189+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:51.205738+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:51.207057+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:51.666698+00:00", "trade", 6.2836, 1.0]
["2026-09-25T19:44:51.961512+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:44:51.997700+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.066604+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.066609+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.066699+00:00", "trade", 6.285, 16.0]
["2026-09-25T19:44:52.066799+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.073351+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:44:52.077204+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.077279+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.082527+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.187447+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.187447+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.249875+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.330071+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.406669+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.406686+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:52.406689+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.406694+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.406704+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.441437+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.441457+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.441467+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.528494+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.881234+00:00", "trade", 6.28, 12.0]
["2026-09-25T19:44:52.881244+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.881294+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.881405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.881410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.881445+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.881530+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.910073+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.969354+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:52.987423+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:44:53.016622+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.194195+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.679669+00:00", "trade", 6.2803, 2800.0]
["2026-09-25T19:44:53.679676+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.679681+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.679726+00:00", "trade", 6.28, 98.0]
["2026-09-25T19:44:53.715391+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.802444+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.806839+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.806911+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:44:53.806979+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.923753+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.936788+00:00", "trade", 6.284, 10.0]
["2026-09-25T19:44:53.936859+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:53.968718+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:44:53.968780+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.146769+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.147215+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.176690+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.176708+00:00", "trade", 6.28, 355.0]
["2026-09-25T19:44:54.176715+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.177166+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.177607+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.186759+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.407405+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.618082+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.618568+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.700330+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:44:54.700337+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.700403+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.700408+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:54.700643+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:55.729499+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:55.744032+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:44:55.869487+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:55.869492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:55.869575+00:00", "trade", 6.285, 34.0]
["2026-09-25T19:44:55.876011+00:00", "trade", 6.285, 1700.0]
["2026-09-25T19:44:55.876108+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:55.921772+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.067107+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:56.179040+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.179065+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.179067+00:00", "trade", 6.28, 65.0]
["2026-09-25T19:44:56.179070+00:00", "trade", 6.28, 250.0]
["2026-09-25T19:44:56.179070+00:00", "trade", 6.28, 205.0]
["2026-09-25T19:44:56.179075+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.188096+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.226072+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.490246+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.490257+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:44:56.490266+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.490421+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.490466+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.490892+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.491323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.491368+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:56.696127+00:00", "trade", 6.2838, 200.0]
["2026-09-25T19:44:57.230995+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.244948+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.273067+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:44:57.306305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.401421+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.402434+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.402489+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:44:57.403496+00:00", "trade", 6.285, 137.0]
["2026-09-25T19:44:57.454853+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.454859+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.454909+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:57.915878+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:44:58.097414+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:58.097895+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:58.715130+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:58.857956+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.423668+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.426454+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:44:59.426460+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.426465+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.427492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.539550+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:44:59.574009+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:44:59.578084+00:00", "trade", 6.2834, 23.0]
["2026-09-25T19:44:59.888189+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.888205+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.888245+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.888270+00:00", "trade", 6.28, 200.0]
["2026-09-25T19:44:59.889237+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:44:59.896037+00:00", "trade", 6.28, 1.0]
["2026-09-25T19:45:00.000748+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:00.011669+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:00.018134+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:00.130301+00:00", "trade", 6.285, 167.0]
["2026-09-25T19:45:00.131108+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:00.146681+00:00", "trade", 6.285, 22.0]
["2026-09-25T19:45:00.228407+00:00", "trade", 6.285, 55.0]
["2026-09-25T19:45:00.241837+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:00.487306+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:01.254499+00:00", "trade", 6.2831, 10.0]
["2026-09-25T19:45:01.816808+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:01.817295+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:01.885065+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:45:02.125799+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:02.326616+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:02.698759+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:02.909720+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:45:03.224547+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:03.224612+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:03.319728+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:03.327031+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:03.327081+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:03.415075+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:04.508269+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:04.508337+00:00", "trade", 6.285, 9.0]
["2026-09-25T19:45:05.377856+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:05.379675+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:05.688067+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:05.689240+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:45:05.689273+00:00", "trade", 6.285, 212.0]
["2026-09-25T19:45:06.167867+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:06.167902+00:00", "trade", 6.285, 50.0]
["2026-09-25T19:45:06.167930+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:45:06.167930+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:45:06.169155+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:06.169277+00:00", "trade", 6.285, 4.0]
["2026-09-25T19:45:06.527914+00:00", "trade", 6.285, 18.0]
["2026-09-25T19:45:06.528562+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:06.528572+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:06.665299+00:00", "trade", 6.285, 1034.0]
["2026-09-25T19:45:06.673402+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:07.180309+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:45:07.390639+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:45:07.390715+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:07.390720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:07.482880+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:07.484017+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:07.604033+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:07.826388+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:08.207260+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:08.207290+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:08.227789+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:08.769725+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:09.122639+00:00", "trade", 6.285, 240.0]
["2026-09-25T19:45:09.122639+00:00", "trade", 6.285, 260.0]
["2026-09-25T19:45:09.124987+00:00", "trade", 6.28, 240.0]
["2026-09-25T19:45:09.125059+00:00", "trade", 6.28, 260.0]
["2026-09-25T19:45:09.125497+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:09.248738+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:09.320246+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:09.323027+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:09.323066+00:00", "trade", 6.285, 6.0]
["2026-09-25T19:45:09.323174+00:00", "trade", 6.29, 46.0]
["2026-09-25T19:45:09.323238+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:09.323238+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:09.437165+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:09.769515+00:00", "trade", 6.285, 1254.0]
["2026-09-25T19:45:09.769657+00:00", "trade", 6.285, 1254.0]
["2026-09-25T19:45:09.786280+00:00", "trade", 6.285, 96.0]
["2026-09-25T19:45:09.786280+00:00", "trade", 6.285, 2396.0]
["2026-09-25T19:45:09.883863+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:10.002311+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.003969+00:00", "trade", 6.285, 600.0]
["2026-09-25T19:45:10.010786+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.047764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.061493+00:00", "trade", 6.285, 20.0]
["2026-09-25T19:45:10.061496+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:10.063926+00:00", "trade", 6.29, 80.0]
["2026-09-25T19:45:10.063988+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.064008+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.064013+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.067736+00:00", "trade", 6.285, 400.0]
["2026-09-25T19:45:10.083310+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:10.119806+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.120152+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.120312+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.120332+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.120392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.121400+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.123344+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.123560+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.125234+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.132859+00:00", "trade", 6.2873, 57.0]
["2026-09-25T19:45:10.133998+00:00", "trade", 6.285, 57.0]
["2026-09-25T19:45:10.206487+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.245430+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.311352+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.347333+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.405632+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:10.405867+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:10.405960+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:45:10.666327+00:00", "trade", 6.2856, 5.0]
["2026-09-25T19:45:11.079792+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.079903+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.099078+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:45:11.099374+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.099379+00:00", "trade", 6.29, 516.0]
["2026-09-25T19:45:11.221655+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.671246+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.671316+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.737083+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.797552+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.797561+00:00", "trade", 6.29, 520.0]
["2026-09-25T19:45:11.797607+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.797863+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.904572+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.904642+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:11.962366+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:45:11.962826+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:11.992547+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.178698+00:00", "trade", 6.284, 10.0]
["2026-09-25T19:45:12.226373+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.226437+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.226443+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.226458+00:00", "trade", 6.285, 370.0]
["2026-09-25T19:45:12.226470+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.226509+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.226674+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.226740+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.227038+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.227152+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:45:12.246864+00:00", "trade", 6.285, 295.0]
["2026-09-25T19:45:12.269084+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.269125+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.269295+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.269364+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.269418+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.269989+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.271108+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.316381+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.598214+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.600930+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.605782+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.745851+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.746913+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:12.746978+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.746978+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.746992+00:00", "trade", 6.285, 300.0]
["2026-09-25T19:45:12.836792+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.836857+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:12.847758+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:45:12.857772+00:00", "trade", 6.2837, 18.0]
["2026-09-25T19:45:12.857826+00:00", "trade", 6.2837, 5.0]
["2026-09-25T19:45:12.859516+00:00", "trade", 6.2838, 1.0]
["2026-09-25T19:45:13.010847+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:13.035120+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:13.035135+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:13.035138+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:45:13.091098+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:13.641616+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:45:13.641737+00:00", "trade", 6.29, 38.0]
["2026-09-25T19:45:13.641812+00:00", "trade", 6.29, 53.0]
["2026-09-25T19:45:14.177305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:14.625613+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:14.803261+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:14.803602+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.019471+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.043688+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:15.043729+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.043767+00:00", "trade", 6.28, 62.0]
["2026-09-25T19:45:15.043769+00:00", "trade", 6.28, 38.0]
["2026-09-25T19:45:15.043794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.043920+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.150814+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.369705+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.854495+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.856305+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:15.856410+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.118334+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.205787+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.449648+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.603720+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.798294+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.798386+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:16.798389+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.820233+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:45:16.820281+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:16.822981+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:16.826647+00:00", "trade", 6.285, 200.0]
["2026-09-25T19:45:17.364567+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:17.886858+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:18.029286+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:18.708493+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:18.708934+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:18.709020+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:19.569384+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:19.569860+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:20.185729+00:00", "trade", 6.2837, 10.0]
["2026-09-25T19:45:20.264090+00:00", "trade", 6.2837, 10.0]
["2026-09-25T19:45:20.394124+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:20.480620+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:20.536668+00:00", "trade", 6.285, 561.0]
["2026-09-25T19:45:20.947943+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:20.999265+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.209816+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.210438+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.527433+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.710532+00:00", "trade", 6.285, 500.0]
["2026-09-25T19:45:21.712430+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:21.727429+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.727916+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.732698+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:21.869794+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:21.873463+00:00", "trade", 6.2836, 11.0]
["2026-09-25T19:45:21.953830+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:22.697505+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.714039+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.807626+00:00", "trade", 6.2838, 4.0]
["2026-09-25T19:45:22.893018+00:00", "trade", 6.29, 516.0]
["2026-09-25T19:45:22.893021+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:45:22.893026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893026+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893046+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893101+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893392+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893567+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893582+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.893923+00:00", "trade", 6.29, 119.0]
["2026-09-25T19:45:22.915259+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:22.915549+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:23.049264+00:00", "trade", 6.28, 100.0]
["2026-09-25T19:45:23.049348+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:23.789671+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:23.930492+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:23.930542+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:23.960573+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:24.147754+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:24.153314+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:24.153332+00:00", "trade", 6.285, 123.0]
["2026-09-25T19:45:24.324210+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:24.861982+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:45:24.861986+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.169423+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.273235+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.286963+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.543058+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.592791+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.593147+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.593764+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.612157+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.724961+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:25.796355+00:00", "trade", 6.2836, 60.0]
["2026-09-25T19:45:26.071727+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:45:26.288724+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.518113+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:26.535101+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535399+00:00", "trade", 6.29, 370.0]
["2026-09-25T19:45:26.535405+00:00", "trade", 6.29, 149.0]
["2026-09-25T19:45:26.535456+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535460+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:26.535460+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535462+00:00", "trade", 6.29, 21.0]
["2026-09-25T19:45:26.535469+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:45:26.535469+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:45:26.535469+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:45:26.535471+00:00", "trade", 6.29, 208.0]
["2026-09-25T19:45:26.535474+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535474+00:00", "trade", 6.29, 211.0]
["2026-09-25T19:45:26.535479+00:00", "trade", 6.29, 6500.0]
["2026-09-25T19:45:26.535479+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:45:26.535483+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:45:26.535483+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535486+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:26.535486+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:45:26.535490+00:00", "trade", 6.29, 1700.0]
["2026-09-25T19:45:26.535490+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535495+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:45:26.535495+00:00", "trade", 6.29, 1400.0]
["2026-09-25T19:45:26.535495+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:45:26.535497+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535498+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:45:26.535498+00:00", "trade", 6.29, 10800.0]
["2026-09-25T19:45:26.535498+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535501+00:00", "trade", 6.29, 1000.0]
["2026-09-25T19:45:26.535501+00:00", "trade", 6.29, 3500.0]
["2026-09-25T19:45:26.535501+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535501+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:45:26.535504+00:00", "trade", 6.29, 7.0]
["2026-09-25T19:45:26.535504+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:45:26.535504+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535507+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:45:26.535517+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535527+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535532+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535532+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535537+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535537+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535537+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535537+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535540+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535543+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535543+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535546+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535546+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535549+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535549+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535555+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535555+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535555+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535559+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535559+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535562+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535567+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535567+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535567+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535567+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535572+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535573+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:45:26.535573+00:00", "trade", 6.29, 3800.0]
["2026-09-25T19:45:26.535576+00:00", "trade", 6.29, 23.0]
["2026-09-25T19:45:26.535577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535580+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535580+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535587+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535587+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535587+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:45:26.535587+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535588+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535592+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535592+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:45:26.535592+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535622+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535622+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:45:26.535628+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535654+00:00", "trade", 6.29, 2000.0]
["2026-09-25T19:45:26.535657+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:45:26.535662+00:00", "trade", 6.29, 820.0]
["2026-09-25T19:45:26.535662+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:45:26.535668+00:00", "trade", 6.29, 272.0]
["2026-09-25T19:45:26.535668+00:00", "trade", 6.29, 29.0]
["2026-09-25T19:45:26.535668+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:45:26.535673+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535673+00:00", "trade", 6.29, 41.0]
["2026-09-25T19:45:26.535673+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:26.535676+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:45:26.535676+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:45:26.535678+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535681+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535681+00:00", "trade", 6.29, 6.0]
["2026-09-25T19:45:26.535686+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:26.535686+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:45:26.535691+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535691+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:45:26.535691+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:45:26.535702+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535705+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:45:26.535724+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:45:26.535730+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:45:26.535736+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535736+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535747+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.535753+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535753+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535753+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535813+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535848+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535858+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535858+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535873+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535878+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535893+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.535994+00:00", "trade", 6.29, 26.0]
["2026-09-25T19:45:26.536018+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:45:26.536053+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.536083+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.536087+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:45:26.536096+00:00", "trade", 6.29, 446.0]
["2026-09-25T19:45:26.536098+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:45:26.536143+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536153+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536159+00:00", "trade", 6.29, 154.0]
["2026-09-25T19:45:26.536193+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536265+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.536274+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536339+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536444+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536474+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536534+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536534+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536765+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536820+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536845+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.536855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.537186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.537321+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.538208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.538544+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.538569+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.538599+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.538835+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.539446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.539481+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.539692+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.541035+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.541801+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.542787+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.544811+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.545608+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:45:26.545608+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:45:26.548272+00:00", "trade", 6.2872, 30.0]
["2026-09-25T19:45:26.548372+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.549660+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.549716+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.552221+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552398+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552455+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552518+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552564+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552630+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552675+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552714+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552759+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552813+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.552923+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.553159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.567047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.567106+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567136+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567166+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567199+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567227+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567254+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567287+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567341+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567343+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.567374+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567401+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567431+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567464+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567491+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567521+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567554+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567581+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567611+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.567641+00:00", "trade", 6.28, 500.0]
["2026-09-25T19:45:26.568778+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.577180+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.577424+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:45:26.625937+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.635851+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.636157+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.636202+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.643228+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.736090+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.736425+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.747492+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:26.825015+00:00", "trade", 6.2857, 34.0]
["2026-09-25T19:45:26.969528+00:00", "trade", 6.3, 170.0]
["2026-09-25T19:45:26.991182+00:00", "trade", 6.295, 700.0]
["2026-09-25T19:45:26.998385+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:45:27.031604+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.064921+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:45:27.127518+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:45:27.391000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.535559+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.535609+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.536431+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.536476+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.536511+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.536541+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:27.796260+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.014861+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.129303+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.427716+00:00", "trade", 6.2867, 2.0]
["2026-09-25T19:45:28.901132+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.908074+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:45:28.969088+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.987222+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.987262+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.987277+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:28.987347+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:29.423809+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:45:30.011697+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:30.107400+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:32.123307+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:32.883793+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:33.059144+00:00", "trade", 6.2868, 4.0]
["2026-09-25T19:45:34.086373+00:00", "trade", 6.295, 643.0]
["2026-09-25T19:45:34.088653+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:35.781820+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:45:35.789563+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:45:35.816474+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:35.817305+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.020855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.021106+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.021988+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.046010+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.168116+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.169986+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.505555+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.563774+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:36.563809+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:37.185525+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:45:37.247738+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:37.247863+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:37.552930+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:37.687664+00:00", "trade", 6.295, 496.0]
["2026-09-25T19:45:37.687726+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:37.964136+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:45:37.964204+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:37.987485+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.031715+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.040561+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.850500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.850556+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.870483+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.892681+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.900023+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.985672+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:38.985828+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:39.168445+00:00", "trade", 6.2874, 100.0]
["2026-09-25T19:45:39.493682+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:39.493743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:39.494214+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:39.494214+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:39.596207+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:40.000139+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:40.001393+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:45:40.025703+00:00", "trade", 6.2866, 545.0]
["2026-09-25T19:45:40.835712+00:00", "trade", 6.3, 58.0]
["2026-09-25T19:45:40.835794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:40.835794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:40.950427+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:40.962085+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:41.040834+00:00", "trade", 6.287, 51.0]
["2026-09-25T19:45:41.058550+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:42.427025+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:42.427846+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:42.529719+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:42.844629+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:42.848268+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:45:43.168876+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:43.186694+00:00", "trade", 6.2871, 10.0]
["2026-09-25T19:45:43.262129+00:00", "trade", 6.2871, 10.0]
["2026-09-25T19:45:44.275257+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:44.943910+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:44.944386+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:45.012427+00:00", "trade", 6.3, 520.0]
["2026-09-25T19:45:45.077322+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:45.560753+00:00", "trade", 6.295, 150.0]
["2026-09-25T19:45:45.782357+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:47.106982+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:47.665890+00:00", "trade", 6.2874, 400.0]
["2026-09-25T19:45:47.666695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:48.064583+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:50.086674+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:50.092827+00:00", "trade", 6.3, 23.0]
["2026-09-25T19:45:50.093401+00:00", "trade", 6.3, 225.0]
["2026-09-25T19:45:50.095055+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:45:50.132864+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:50.152606+00:00", "trade", 6.2873, 15.0]
["2026-09-25T19:45:50.173843+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:45:50.253607+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:50.591791+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:45:50.986502+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:45:50.986573+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:51.303354+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:45:51.313482+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:52.583517+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:52.585386+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:52.964394+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:52.964459+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:52.965060+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:53.016859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:53.035092+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:53.067843+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:45:53.067921+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:53.497579+00:00", "trade", 6.2981, 500.0]
["2026-09-25T19:45:53.908345+00:00", "trade", 6.295, 2000.0]
["2026-09-25T19:45:53.956452+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:53.956542+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:54.014741+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:54.016771+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:55.197333+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:55.306422+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:55.707913+00:00", "trade", 6.2878, 1.0]
["2026-09-25T19:45:55.725529+00:00", "trade", 6.2879, 9.0]
["2026-09-25T19:45:56.320708+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:56.459370+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:45:56.521368+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:45:56.522940+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:56.551503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:57.132728+00:00", "trade", 6.288, 6.0]
["2026-09-25T19:45:57.292372+00:00", "trade", 6.2968, 50.0]
["2026-09-25T19:45:57.465094+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:57.553425+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:57.564516+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:57.667861+00:00", "trade", 6.295, 13.0]
["2026-09-25T19:45:57.683586+00:00", "trade", 6.295, 16.0]
["2026-09-25T19:45:57.798559+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:58.039183+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:45:58.167327+00:00", "trade", 6.2968, 33.0]
["2026-09-25T19:45:58.167700+00:00", "trade", 6.2968, 1.0]
["2026-09-25T19:45:58.982463+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:59.280749+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:59.280765+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:45:59.283090+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:45:59.283817+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:45:59.457827+00:00", "trade", 6.288, 10.0]
["2026-09-25T19:45:59.488885+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:45:59.742990+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:45:59.743015+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.011720+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.027362+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.037928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.216014+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:46:00.217586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.217586+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.217602+00:00", "trade", 6.3, 520.0]
["2026-09-25T19:46:00.220828+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:00.256744+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.325939+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:00.908281+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:01.686273+00:00", "trade", 6.2882, 10.0]
["2026-09-25T19:46:02.428973+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:02.429028+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:02.444199+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:02.444259+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:02.496794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:02.801813+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:46:02.809855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:03.143418+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:03.149017+00:00", "trade", 6.295, 17.0]
["2026-09-25T19:46:03.151693+00:00", "trade", 6.295, 26.0]
["2026-09-25T19:46:03.165310+00:00", "trade", 6.295, 31.0]
["2026-09-25T19:46:03.191746+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:46:03.215201+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:03.645702+00:00", "trade", 6.295, 180.0]
["2026-09-25T19:46:04.014074+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:04.151787+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:04.654875+00:00", "trade", 6.2876, 4500.0]
["2026-09-25T19:46:05.649304+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:05.828856+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:06.008107+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:46:06.757874+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:07.095061+00:00", "trade", 6.295, 1200.0]
["2026-09-25T19:46:07.095097+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:46:07.561037+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:08.353869+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:46:09.025881+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:09.196584+00:00", "trade", 6.295, 2200.0]
["2026-09-25T19:46:09.501095+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:46:09.984064+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:09.984365+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:09.989121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:09.989176+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:09.994950+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:10.511289+00:00", "trade", 6.2866, 32.0]
["2026-09-25T19:46:11.466530+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:11.488788+00:00", "trade", 6.295, 1400.0]
["2026-09-25T19:46:11.526696+00:00", "trade", 6.2876, 10.0]
["2026-09-25T19:46:11.588048+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:46:11.611273+00:00", "trade", 6.2936, 14.0]
["2026-09-25T19:46:11.706365+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:46:12.283229+00:00", "trade", 6.2885, 200.0]
["2026-09-25T19:46:12.361367+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:12.489650+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:46:12.687657+00:00", "trade", 6.2875, 1.0]
["2026-09-25T19:46:13.656543+00:00", "trade", 6.2892, 32.0]
["2026-09-25T19:46:14.023942+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:14.032908+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:14.032989+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:14.035735+00:00", "trade", 6.295, 67.0]
["2026-09-25T19:46:14.035765+00:00", "trade", 6.295, 11.0]
["2026-09-25T19:46:15.007740+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:15.933576+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:46:15.979735+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:15.982827+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:15.983270+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:16.243711+00:00", "trade", 6.2859, 22.0]
["2026-09-25T19:46:16.322186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:16.348914+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:19.228208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:20.252347+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:20.610450+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:20.680337+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:20.686959+00:00", "trade", 6.2894, 10.0]
["2026-09-25T19:46:20.762376+00:00", "trade", 6.2894, 10.0]
["2026-09-25T19:46:21.468895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:21.721499+00:00", "trade", 6.295, 800.0]
["2026-09-25T19:46:21.722118+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:46:21.722257+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:46:21.722332+00:00", "trade", 6.3, 92.0]
["2026-09-25T19:46:21.726861+00:00", "trade", 6.295, 22.0]
["2026-09-25T19:46:22.224700+00:00", "trade", 6.295, 218.0]
["2026-09-25T19:46:23.149503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:23.882425+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:46:23.905944+00:00", "trade", 6.2896, 5.0]
["2026-09-25T19:46:24.329419+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:46:24.522172+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:46:27.030699+00:00", "trade", 6.2878, 188.0]
["2026-09-25T19:46:27.488107+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:27.661755+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:27.662167+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:27.766997+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:27.823150+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:28.027161+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:28.034075+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:28.448447+00:00", "trade", 6.2959, 2.0]
["2026-09-25T19:46:28.622209+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:28.955392+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:30.011753+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:30.747511+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:31.021685+00:00", "trade", 6.2997, 1000.0]
["2026-09-25T19:46:32.550992+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:32.574067+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:32.574151+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:32.626743+00:00", "trade", 6.295, 16.0]
["2026-09-25T19:46:33.593766+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:34.189361+00:00", "trade", 6.2961, 4.0]
["2026-09-25T19:46:34.211593+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:34.281317+00:00", "trade", 6.2961, 146.0]
["2026-09-25T19:46:34.343936+00:00", "trade", 6.2961, 10.0]
["2026-09-25T19:46:34.882675+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:46:35.080146+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:35.867762+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:35.867812+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:36.080258+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:36.084859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:36.211581+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:37.489696+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:37.552909+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:46:37.977307+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:37.977362+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:38.731914+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:39.055462+00:00", "trade", 6.2863, 100.0]
["2026-09-25T19:46:39.357013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:40.143466+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:40.144521+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:46:40.144551+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:46:40.144563+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:46:40.145282+00:00", "trade", 6.295, 919.0]
["2026-09-25T19:46:40.240849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:40.240909+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:40.241280+00:00", "trade", 6.295, 701.0]
["2026-09-25T19:46:40.241313+00:00", "trade", 6.295, 800.0]
["2026-09-25T19:46:40.241361+00:00", "trade", 6.295, 800.0]
["2026-09-25T19:46:40.241681+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:40.271296+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:41.712618+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:46:42.398336+00:00", "trade", 6.2959, 51.0]
["2026-09-25T19:46:42.849838+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:43.686337+00:00", "trade", 6.2959, 10.0]
["2026-09-25T19:46:43.764893+00:00", "trade", 6.2959, 10.0]
["2026-09-25T19:46:44.009324+00:00", "trade", 6.2959, 6.0]
["2026-09-25T19:46:44.009697+00:00", "trade", 6.2885, 207.0]
["2026-09-25T19:46:44.414007+00:00", "trade", 6.29, 3.0]
["2026-09-25T19:46:44.819033+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:44.847867+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:44.965898+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:45.011071+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:45.326449+00:00", "trade", 6.2875, 27.0]
["2026-09-25T19:46:45.716747+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:45.786794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:46.640708+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:47.343988+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:47.344128+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:47.364943+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:47.364975+00:00", "trade", 6.295, 2200.0]
["2026-09-25T19:46:47.901416+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:47.904353+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:48.037911+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:48.407098+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:48.410445+00:00", "trade", 6.295, 211.0]
["2026-09-25T19:46:48.888301+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:46:49.072896+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:49.185364+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:49.185403+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:46:49.834791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:50.272132+00:00", "trade", 6.295, 15.0]
["2026-09-25T19:46:51.502825+00:00", "trade", 6.288, 31.0]
["2026-09-25T19:46:51.716827+00:00", "trade", 6.3, 90.0]
["2026-09-25T19:46:51.892788+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:52.321245+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:52.322862+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:52.430511+00:00", "trade", 6.2932, 12.0]
["2026-09-25T19:46:52.949294+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:53.024056+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:53.593203+00:00", "trade", 6.295, 11.0]
["2026-09-25T19:46:54.130502+00:00", "trade", 6.295, 11.0]
["2026-09-25T19:46:54.177703+00:00", "trade", 6.289, 136.0]
["2026-09-25T19:46:54.227967+00:00", "trade", 6.295, 42.0]
["2026-09-25T19:46:55.811186+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.861873+00:00", "trade", 6.295, 206.0]
["2026-09-25T19:46:55.861873+00:00", "trade", 6.295, 594.0]
["2026-09-25T19:46:55.861906+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:46:55.861906+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:46:55.861910+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:46:55.861913+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.861915+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:46:55.861918+00:00", "trade", 6.295, 1200.0]
["2026-09-25T19:46:55.861927+00:00", "trade", 6.295, 2200.0]
["2026-09-25T19:46:55.861927+00:00", "trade", 6.295, 2200.0]
["2026-09-25T19:46:55.861930+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:46:55.861935+00:00", "trade", 6.295, 5682.0]
["2026-09-25T19:46:55.861935+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:46:55.861939+00:00", "trade", 6.295, 3098.0]
["2026-09-25T19:46:55.861939+00:00", "trade", 6.3, 3000.0]
["2026-09-25T19:46:55.861939+00:00", "trade", 6.295, 204.0]
["2026-09-25T19:46:55.861942+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.861942+00:00", "trade", 6.295, 1391.0]
["2026-09-25T19:46:55.861946+00:00", "trade", 6.3, 165.0]
["2026-09-25T19:46:55.861946+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.861946+00:00", "trade", 6.3, 4140.0]
["2026-09-25T19:46:55.861978+00:00", "trade", 6.295, 1591.0]
["2026-09-25T19:46:55.861982+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:46:55.861985+00:00", "trade", 6.295, 2841.0]
["2026-09-25T19:46:55.861985+00:00", "trade", 6.295, 600.0]
["2026-09-25T19:46:55.861991+00:00", "trade", 6.3, 5400.0]
["2026-09-25T19:46:55.861991+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:46:55.861996+00:00", "trade", 6.3, 356.0]
["2026-09-25T19:46:55.861996+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:46:55.861996+00:00", "trade", 6.3, 3700.0]
["2026-09-25T19:46:55.862000+00:00", "trade", 6.3, 1400.0]
["2026-09-25T19:46:55.862002+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862007+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.862007+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.862007+00:00", "trade", 6.3, 16097.0]
["2026-09-25T19:46:55.862011+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:46:55.862011+00:00", "trade", 6.3, 2500.0]
["2026-09-25T19:46:55.862011+00:00", "trade", 6.3, 3500.0]
["2026-09-25T19:46:55.862013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862015+00:00", "trade", 6.3, 1500.0]
["2026-09-25T19:46:55.862015+00:00", "trade", 6.3, 1500.0]
["2026-09-25T19:46:55.862022+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862027+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862027+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862075+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:46:55.862143+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862159+00:00", "trade", 6.295, 3333.0]
["2026-09-25T19:46:55.862168+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862168+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862168+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862174+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:46:55.862174+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:46:55.862177+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:46:55.862177+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:46:55.862193+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862268+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862327+00:00", "trade", 6.295, 1000.0]
["2026-09-25T19:46:55.862353+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862490+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:46:55.862490+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:46:55.862529+00:00", "trade", 6.3, 1100.0]
["2026-09-25T19:46:55.862529+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.862532+00:00", "trade", 6.3, 3600.0]
["2026-09-25T19:46:55.862532+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:46:55.862535+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.862565+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.862565+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:46:55.862601+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:46:55.862604+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.862604+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:46:55.862607+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:46:55.862613+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:46:55.862712+00:00", "trade", 6.3, 520.0]
["2026-09-25T19:46:55.862877+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.862935+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:46:55.862944+00:00", "trade", 6.3, 3903.0]
["2026-09-25T19:46:55.862947+00:00", "trade", 6.3, 1500.0]
["2026-09-25T19:46:55.862955+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862986+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.862995+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.862998+00:00", "trade", 6.3, 660.0]
["2026-09-25T19:46:55.863000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863001+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863001+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:46:55.863004+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863008+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863008+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863011+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863011+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863016+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863016+00:00", "trade", 6.295, 1573.0]
["2026-09-25T19:46:55.863016+00:00", "trade", 6.295, 204.0]
["2026-09-25T19:46:55.863022+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.863022+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.863022+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863022+00:00", "trade", 6.3, 246.0]
["2026-09-25T19:46:55.863025+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863025+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863029+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863029+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863029+00:00", "trade", 6.3, 380.0]
["2026-09-25T19:46:55.863029+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:46:55.863031+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863035+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863035+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.863035+00:00", "trade", 6.3, 1295.0]
["2026-09-25T19:46:55.863035+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863040+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863040+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863040+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:46:55.863040+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:46:55.863040+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863040+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:46:55.863043+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863043+00:00", "trade", 6.3, 96.0]
["2026-09-25T19:46:55.863047+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863047+00:00", "trade", 6.3, 42.0]
["2026-09-25T19:46:55.863049+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863052+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863052+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863052+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:46:55.863055+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863105+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863105+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:46:55.863124+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:46:55.863155+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863160+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863160+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863165+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863170+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863185+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863190+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863190+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863215+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863215+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863220+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863226+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863240+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863240+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863261+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863285+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863305+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863335+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:46:55.863411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863466+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863476+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863524+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.863586+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863591+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863596+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.863621+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863902+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863922+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863932+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863932+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.863972+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864012+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864012+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864143+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.864212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.864757+00:00", "trade", 6.3, 60.0]
["2026-09-25T19:46:55.864964+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.865331+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:46:55.865771+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.865833+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.866233+00:00", "trade", 6.305, 116.0]
["2026-09-25T19:46:55.866252+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.866353+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.866994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.867019+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.867385+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.867914+00:00", "trade", 6.305, 27.0]
["2026-09-25T19:46:55.868107+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:46:55.868463+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.868573+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.869171+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.871827+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.871846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.871896+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.873757+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.873814+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.873941+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.873968+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.874025+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.874055+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.874082+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.874109+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.875014+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:46:55.875108+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:46:55.877920+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:55.878993+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879023+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879050+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879074+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879101+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879128+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879155+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879182+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.879309+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:46:55.884646+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.884703+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.884734+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:46:55.898413+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:46:55.933964+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:46:55.953276+00:00", "trade", 6.305, 28.0]
["2026-09-25T19:46:55.959597+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:46:55.960445+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:46:55.963369+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.129895+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:46:56.144831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.144868+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:46:56.147271+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:46:56.149800+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:46:56.152365+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:46:56.187825+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:46:56.188680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.188752+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:46:56.188755+00:00", "trade", 6.305, 26.0]
["2026-09-25T19:46:56.443613+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.569407+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.750724+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.862079+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.891274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:56.891409+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.529529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910201+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910221+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910266+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910296+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.910437+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.911379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.922941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:57.927768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.014144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.117249+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.200287+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.203054+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.344340+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.350294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.358639+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:58.421429+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:46:59.604868+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:00.011782+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:00.340642+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:47:00.350709+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:00.559422+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:47:00.559953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:00.656695+00:00", "trade", 6.2975, 2.0]
["2026-09-25T19:47:00.672188+00:00", "trade", 6.2976, 8.0]
["2026-09-25T19:47:01.099568+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:02.188246+00:00", "trade", 6.2899, 13.0]
["2026-09-25T19:47:02.195373+00:00", "trade", 6.2976, 10.0]
["2026-09-25T19:47:02.947795+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:02.952126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:02.964070+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964070+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964094+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964139+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964139+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964145+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964151+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964163+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964329+00:00", "trade", 6.305, 320.0]
["2026-09-25T19:47:02.964353+00:00", "trade", 6.305, 315.0]
["2026-09-25T19:47:02.964717+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:47:02.964726+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964726+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964735+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964786+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964792+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964807+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964810+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964813+00:00", "trade", 6.305, 104.0]
["2026-09-25T19:47:02.964999+00:00", "trade", 6.305, 112.0]
["2026-09-25T19:47:02.965026+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:02.965080+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:02.965534+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:02.965613+00:00", "trade", 6.305, 204.0]
["2026-09-25T19:47:02.967874+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:02.971777+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:03.242681+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:03.242681+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:03.243616+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:03.244317+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:03.248277+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:03.280899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:03.407480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:03.906500+00:00", "trade", 6.305, 71.0]
["2026-09-25T19:47:04.007811+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:47:04.224853+00:00", "trade", 6.29, 800.0]
["2026-09-25T19:47:04.283326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:06.029530+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:47:06.029536+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:47:06.029902+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:06.440450+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:06.612095+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:47:06.649114+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:47:06.990366+00:00", "trade", 6.2913, 63.0]
["2026-09-25T19:47:07.229143+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:08.321316+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:08.948847+00:00", "trade", 6.298, 6.0]
["2026-09-25T19:47:09.123702+00:00", "trade", 6.2938, 139.0]
["2026-09-25T19:47:09.365063+00:00", "trade", 6.3068, 1.0]
["2026-09-25T19:47:11.963988+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:47:12.220242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:12.441694+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:12.718058+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:47:12.718067+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:47:12.718076+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:47:12.718086+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:47:12.718089+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:47:12.718128+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:12.718293+00:00", "trade", 6.305, 459.0]
["2026-09-25T19:47:12.718293+00:00", "trade", 6.305, 141.0]
["2026-09-25T19:47:12.858718+00:00", "trade", 6.2945, 10.0]
["2026-09-25T19:47:13.221764+00:00", "trade", 6.2939, 31.0]
["2026-09-25T19:47:14.236781+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:14.238507+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:14.240720+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:14.371316+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.372894+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:47:14.453000+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.524109+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.603559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.885184+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.949001+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.978181+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.981023+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:14.981042+00:00", "trade", 6.305, 37.0]
["2026-09-25T19:47:14.989583+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:15.062878+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:15.178192+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:15.191890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:15.967060+00:00", "trade", 6.2902, 100.0]
["2026-09-25T19:47:16.149701+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:16.169173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:16.960305+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:16.960372+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:16.960382+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:16.961012+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:47:16.961036+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:47:16.961141+00:00", "trade", 6.305, 2985.0]
["2026-09-25T19:47:17.004683+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.008056+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.186231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.186233+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:47:17.186237+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:47:17.186240+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:47:17.186245+00:00", "trade", 6.31, 16.0]
["2026-09-25T19:47:17.186252+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:47:17.186260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.186270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.186371+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.186703+00:00", "trade", 6.31, 438.0]
["2026-09-25T19:47:17.199181+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.199254+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:47:17.248461+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:47:17.764096+00:00", "trade", 6.2983, 4500.0]
["2026-09-25T19:47:17.764874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.765290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:17.771000+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:47:17.821990+00:00", "trade", 6.3036, 99.0]
["2026-09-25T19:47:18.019445+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.022472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.063520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.063534+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:47:18.063537+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:18.064638+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.064688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.067756+00:00", "trade", 6.31, 4575.0]
["2026-09-25T19:47:18.098649+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.192562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.534271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:18.534377+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:19.068862+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:47:19.201947+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:19.201987+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:19.202132+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:19.344822+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:19.346461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:19.580539+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:47:20.600909+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:20.600909+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:20.602527+00:00", "trade", 6.305, 18.0]
["2026-09-25T19:47:20.613489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:20.613575+00:00", "trade", 6.305, 28.0]
["2026-09-25T19:47:20.633801+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:20.789196+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:47:20.841524+00:00", "trade", 6.3033, 99.0]
["2026-09-25T19:47:20.948886+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:47:21.000098+00:00", "trade", 6.3036, 99.0]
["2026-09-25T19:47:21.056173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.056218+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.056268+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.057356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.057372+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:47:21.057421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.059570+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:47:21.081138+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.081210+00:00", "trade", 6.3, 99.0]
["2026-09-25T19:47:21.081609+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.129902+00:00", "trade", 6.2989, 10.0]
["2026-09-25T19:47:21.138343+00:00", "trade", 6.3036, 99.0]
["2026-09-25T19:47:21.159118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.159179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.184313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.204421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.204991+00:00", "trade", 6.2989, 10.0]
["2026-09-25T19:47:21.281679+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:47:21.322718+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.325475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.330722+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.331118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.332284+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:47:21.419619+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:21.681373+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:47:22.047523+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:47:22.568426+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:47:22.572158+00:00", "trade", 6.305, 256.0]
["2026-09-25T19:47:22.626163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:22.835166+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:22.918825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:23.006253+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:23.125678+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:23.128258+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:47:23.447940+00:00", "trade", 6.2906, 1.0]
["2026-09-25T19:47:23.630770+00:00", "trade", 6.2934, 41.0]
["2026-09-25T19:47:23.694822+00:00", "trade", 6.305, 11.0]
["2026-09-25T19:47:24.136851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:24.930963+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:24.931013+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:25.028575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:25.028630+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:25.039671+00:00", "trade", 6.2989, 7.0]
["2026-09-25T19:47:25.641004+00:00", "trade", 6.2989, 78.0]
["2026-09-25T19:47:25.696817+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:25.917404+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:47:26.132395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:26.450497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:27.540328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:27.710338+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:47:28.081296+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:28.204260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:28.273685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:28.469860+00:00", "trade", 6.2989, 2.0]
["2026-09-25T19:47:28.986737+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:29.346689+00:00", "trade", 6.2989, 300.0]
["2026-09-25T19:47:29.982090+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:47:30.011800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:30.100467+00:00", "trade", 6.305, 12.0]
["2026-09-25T19:47:30.138286+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:30.312642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:30.445864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:30.837778+00:00", "trade", 6.305, 25.0]
["2026-09-25T19:47:31.962409+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:47:32.788784+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:33.001258+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:33.067927+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:33.435084+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:33.562828+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:34.309888+00:00", "trade", 6.299, 117.0]
["2026-09-25T19:47:34.339740+00:00", "trade", 6.3099, 100.0]
["2026-09-25T19:47:34.340913+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:47:34.341057+00:00", "trade", 6.31, 178.0]
["2026-09-25T19:47:34.417439+00:00", "trade", 6.31, 3972.0]
["2026-09-25T19:47:35.314638+00:00", "trade", 6.2993, 4.0]
["2026-09-25T19:47:35.885932+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:36.123899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:37.720477+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:47:38.413312+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:47:38.977146+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:38.977146+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:39.242745+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:39.785159+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:47:39.833600+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:40.025702+00:00", "trade", 6.299, 169.0]
["2026-09-25T19:47:41.581821+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:47:43.735945+00:00", "trade", 6.2995, 52.0]
["2026-09-25T19:47:43.944549+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:47:48.043425+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:48.043761+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:48.141479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:48.261089+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:48.281416+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:47:48.282195+00:00", "trade", 6.305, 112.0]
["2026-09-25T19:47:48.282321+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:47:48.685416+00:00", "trade", 6.2996, 10.0]
["2026-09-25T19:47:48.766715+00:00", "trade", 6.2996, 10.0]
["2026-09-25T19:47:48.876545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:49.191405+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:49.223993+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:47:49.663599+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:49.749372+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:47:49.786703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:49.950508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:49.979412+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:50.060424+00:00", "trade", 6.305, 106.0]
["2026-09-25T19:47:51.606592+00:00", "trade", 6.291, 200.0]
["2026-09-25T19:47:51.912797+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:47:52.079505+00:00", "trade", 6.305, 80.0]
["2026-09-25T19:47:52.167897+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:52.303701+00:00", "trade", 6.2991, 4.0]
["2026-09-25T19:47:52.576402+00:00", "trade", 6.3051, 713.0]
["2026-09-25T19:47:52.598776+00:00", "trade", 6.3051, 1.0]
["2026-09-25T19:47:53.369181+00:00", "trade", 6.2992, 26.0]
["2026-09-25T19:47:53.562256+00:00", "trade", 6.3036, 1.0]
["2026-09-25T19:47:54.156326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:54.233249+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:54.682419+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:54.790862+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:47:55.189176+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:55.189221+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:55.800331+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:47:55.806874+00:00", "trade", 6.3001, 20.0]
["2026-09-25T19:47:56.075377+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:56.169336+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:56.468979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:47:59.429712+00:00", "trade", 6.3059, 7.0]
["2026-09-25T19:47:59.432596+00:00", "trade", 6.305, 233.0]
["2026-09-25T19:48:00.011824+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:00.207677+00:00", "trade", 6.2991, 48.0]
["2026-09-25T19:48:00.341998+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:48:00.809497+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:48:01.184424+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:48:01.625389+00:00", "trade", 6.305, 3144.0]
["2026-09-25T19:48:02.182799+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:48:02.232342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:02.319154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:02.479597+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:02.586631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:02.685480+00:00", "trade", 6.3065, 10.0]
["2026-09-25T19:48:03.005990+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:03.026028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:04.203183+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:48:05.231037+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:48:05.285229+00:00", "trade", 6.2917, 32.0]
["2026-09-25T19:48:05.290576+00:00", "trade", 6.2952, 29.0]
["2026-09-25T19:48:05.292932+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:05.301492+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:48:05.309584+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:05.310387+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:05.310387+00:00", "trade", 6.305, 924.0]
["2026-09-25T19:48:05.472681+00:00", "trade", 6.2929, 37.0]
["2026-09-25T19:48:05.473698+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:05.908422+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:06.324520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.324755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.368969+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:06.368969+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:48:06.369046+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.369081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.369091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.369091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.369111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.412264+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.412294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.412344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.455632+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:06.707786+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:06.856210+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:07.012483+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:07.012789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:07.035765+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:07.476930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:07.476980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:07.477021+00:00", "trade", 6.305, 102.0]
["2026-09-25T19:48:07.477481+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:07.520874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.038262+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.679855+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.680030+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.680163+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:48:08.680401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.808180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.808787+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:08.900806+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:09.327596+00:00", "trade", 6.305, 800.0]
["2026-09-25T19:48:10.008675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:10.370296+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:10.739010+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:10.739070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:10.815221+00:00", "trade", 6.2916, 100.0]
["2026-09-25T19:48:11.780211+00:00", "trade", 6.305, 26.0]
["2026-09-25T19:48:12.828845+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:48:13.108724+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:13.116017+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:13.119728+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:48:13.881926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:14.128498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:14.128540+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:14.998395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:15.047409+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:16.015144+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:48:16.120709+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:16.120989+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:16.129756+00:00", "trade", 6.305, 77.0]
["2026-09-25T19:48:16.133130+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:48:16.159912+00:00", "trade", 6.305, 16.0]
["2026-09-25T19:48:16.253420+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:16.329942+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:16.636722+00:00", "trade", 6.305, 180.0]
["2026-09-25T19:48:17.121365+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:18.814560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:18.992604+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:19.094933+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:19.341457+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:20.023169+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:20.181018+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:20.535566+00:00", "trade", 6.2941, 500.0]
["2026-09-25T19:48:20.538797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:21.414039+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:21.686226+00:00", "trade", 6.3062, 10.0]
["2026-09-25T19:48:21.769624+00:00", "trade", 6.3062, 10.0]
["2026-09-25T19:48:21.895651+00:00", "trade", 6.2936, 100.0]
["2026-09-25T19:48:21.902829+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:48:21.984576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:22.187283+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:23.080537+00:00", "trade", 6.305, 40.0]
["2026-09-25T19:48:23.316340+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:48:23.989015+00:00", "trade", 6.3061, 2.0]
["2026-09-25T19:48:24.008174+00:00", "trade", 6.3062, 96.0]
["2026-09-25T19:48:24.084090+00:00", "trade", 6.3062, 2.0]
["2026-09-25T19:48:25.280252+00:00", "trade", 6.305, 794.0]
["2026-09-25T19:48:25.488231+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:48:25.716625+00:00", "trade", 6.3, 33.0]
["2026-09-25T19:48:25.716627+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:25.716631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.716701+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.716736+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.716766+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.716821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.721057+00:00", "trade", 6.305, 144.0]
["2026-09-25T19:48:25.736473+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.739565+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.739990+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:25.756290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.757017+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:25.837323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:26.076117+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:26.076237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:26.157986+00:00", "trade", 6.3061, 8.0]
["2026-09-25T19:48:26.699164+00:00", "trade", 6.3, 1500.0]
["2026-09-25T19:48:26.700298+00:00", "trade", 6.31, 62.0]
["2026-09-25T19:48:26.700334+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:48:26.826289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:27.028788+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:27.030701+00:00", "trade", 6.2998, 246.0]
["2026-09-25T19:48:27.068422+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:48:27.221595+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:48:27.221694+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:48:27.702702+00:00", "trade", 6.2998, 9.0]
["2026-09-25T19:48:27.920084+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:48:28.133935+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:28.934059+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:29.341498+00:00", "trade", 6.3062, 3400.0]
["2026-09-25T19:48:30.011851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:30.027093+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:30.047520+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:30.104908+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:31.065692+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:31.334441+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:48:31.404216+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:48:31.557088+00:00", "trade", 6.305, 250.0]
["2026-09-25T19:48:34.280185+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:48:34.602296+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:34.952704+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:48:34.983633+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:48:34.984273+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:34.984418+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:48:34.985434+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:35.429192+00:00", "trade", 6.305, 1451.0]
["2026-09-25T19:48:35.957148+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:48:36.446067+00:00", "trade", 6.3046, 5.0]
["2026-09-25T19:48:36.454312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:36.480821+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:48:36.637374+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:48:37.730436+00:00", "trade", 6.305, 46.0]
["2026-09-25T19:48:37.822960+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:48:37.938438+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:48:38.287513+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:38.287529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:38.287531+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:38.287539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:38.332230+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:38.332275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:38.427216+00:00", "trade", 6.2918, 100.0]
["2026-09-25T19:48:38.815692+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:38.902303+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:38.902336+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:38.903196+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:38.903199+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:38.903698+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:48:38.903707+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:38.962696+00:00", "trade", 6.3, 63.0]
["2026-09-25T19:48:38.962705+00:00", "trade", 6.3, 9.0]
["2026-09-25T19:48:38.962735+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:38.972794+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:39.975770+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:48:39.995773+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:40.014845+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:40.015007+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:48:40.015083+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:40.015125+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:48:40.015209+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:40.015293+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:48:40.015693+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:48:40.015970+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:48:40.207406+00:00", "trade", 6.2944, 40.0]
["2026-09-25T19:48:41.046545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:41.046657+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:48:41.046666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:41.100058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:42.104285+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:43.003888+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:43.647582+00:00", "trade", 6.2919, 100.0]
["2026-09-25T19:48:43.822909+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:43.823485+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:43.823992+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:43.824713+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:48:44.077149+00:00", "trade", 6.305, 46.0]
["2026-09-25T19:48:44.127429+00:00", "trade", 6.2999, 29.0]
["2026-09-25T19:48:44.242468+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:44.481212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:44.481267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:44.562921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:44.755818+00:00", "trade", 6.305, 64.0]
["2026-09-25T19:48:44.898095+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:44.902182+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:48:45.074195+00:00", "trade", 6.3045, 52.0]
["2026-09-25T19:48:45.327699+00:00", "trade", 6.3001, 1.0]
["2026-09-25T19:48:46.676135+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:48:46.677190+00:00", "trade", 6.305, 3500.0]
["2026-09-25T19:48:46.678462+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:48:47.328157+00:00", "trade", 6.3045, 2.0]
["2026-09-25T19:48:47.646739+00:00", "trade", 6.3099, 250.0]
["2026-09-25T19:48:48.004041+00:00", "trade", 6.305, 129.0]
["2026-09-25T19:48:48.005538+00:00", "trade", 6.305, 13.0]
["2026-09-25T19:48:48.513355+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:48.513431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:48.513431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:48.645606+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:48.924272+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:48:49.184605+00:00", "trade", 6.3046, 10.0]
["2026-09-25T19:48:49.261582+00:00", "trade", 6.3046, 10.0]
["2026-09-25T19:48:49.427403+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:48:49.427498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:49.427508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:49.427508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:50.416554+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:50.588769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:50.588818+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:50.715005+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:51.081698+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:48:51.102041+00:00", "trade", 6.31, 28.0]
["2026-09-25T19:48:51.102107+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:51.210601+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:51.610478+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:51.611039+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:51.611626+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:51.928148+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:48:52.007068+00:00", "trade", 6.2921, 20.0]
["2026-09-25T19:48:52.035320+00:00", "trade", 6.3004, 6.0]
["2026-09-25T19:48:52.167149+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:53.024728+00:00", "trade", 6.3004, 132.0]
["2026-09-25T19:48:53.025975+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:53.307675+00:00", "trade", 6.2921, 51.0]
["2026-09-25T19:48:53.691217+00:00", "trade", 6.3046, 58.0]
["2026-09-25T19:48:53.762887+00:00", "trade", 6.305, 700.0]
["2026-09-25T19:48:56.166079+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:56.166139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:56.166149+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:56.166159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:56.167402+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:56.167407+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:56.298379+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:56.500256+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:48:56.502253+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:48:57.702400+00:00", "trade", 6.2921, 2100.0]
["2026-09-25T19:48:57.765081+00:00", "trade", 6.305, 29.0]
["2026-09-25T19:48:57.765090+00:00", "trade", 6.3, 29.0]
["2026-09-25T19:48:57.765228+00:00", "trade", 6.305, 276.0]
["2026-09-25T19:48:57.765977+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:57.766230+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:48:57.766482+00:00", "trade", 6.305, 204.0]
["2026-09-25T19:48:57.766747+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:48:58.060956+00:00", "trade", 6.3046, 100.0]
["2026-09-25T19:48:58.200160+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:48:58.241118+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:48:58.989649+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:48:58.989725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:58.989725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:48:59.232714+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:00.011870+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:00.287251+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:00.481263+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:00.694646+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:00.694651+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:00.694728+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:00.695504+00:00", "trade", 6.31, 147.0]
["2026-09-25T19:49:00.696806+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:03.190349+00:00", "trade", 6.3043, 10.0]
["2026-09-25T19:49:05.336750+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:49:05.336750+00:00", "trade", 6.305, 490.0]
["2026-09-25T19:49:05.339577+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:49:05.339679+00:00", "trade", 6.3, 490.0]
["2026-09-25T19:49:06.562148+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:07.112688+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:07.146629+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:49:07.404408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:07.513398+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:07.673284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:07.846468+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:49:07.846691+00:00", "trade", 6.3041, 4.0]
["2026-09-25T19:49:07.966884+00:00", "trade", 6.3043, 16.0]
["2026-09-25T19:49:08.078564+00:00", "trade", 6.305, 306.0]
["2026-09-25T19:49:08.078964+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:49:08.078967+00:00", "trade", 6.305, 184.0]
["2026-09-25T19:49:08.081415+00:00", "trade", 6.3, 306.0]
["2026-09-25T19:49:08.081475+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:49:08.081505+00:00", "trade", 6.3, 184.0]
["2026-09-25T19:49:10.182059+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:49:10.347865+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:10.352811+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.353518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.390501+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.391052+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.416738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.709641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.747757+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:10.767464+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:11.186653+00:00", "trade", 6.3042, 6.0]
["2026-09-25T19:49:11.227325+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:11.254360+00:00", "trade", 6.305, 549.0]
["2026-09-25T19:49:12.480043+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:12.618999+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:12.619266+00:00", "trade", 6.31, 92.0]
["2026-09-25T19:49:12.619272+00:00", "trade", 6.305, 92.0]
["2026-09-25T19:49:12.633291+00:00", "trade", 6.305, 316.0]
["2026-09-25T19:49:12.633294+00:00", "trade", 6.305, 184.0]
["2026-09-25T19:49:12.636145+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:12.636200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:12.636205+00:00", "trade", 6.3, 316.0]
["2026-09-25T19:49:12.636250+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:12.636262+00:00", "trade", 6.3, 184.0]
["2026-09-25T19:49:12.758872+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:12.759343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:13.537317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:13.537371+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:13.537657+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:13.538411+00:00", "trade", 6.305, 2050.0]
["2026-09-25T19:49:13.578169+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:13.578224+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:13.578505+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:13.907353+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:14.006927+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:14.391862+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:14.660801+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:49:14.660814+00:00", "trade", 6.31, 8.0]
["2026-09-25T19:49:14.678833+00:00", "trade", 6.305, 42.0]
["2026-09-25T19:49:15.280143+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:15.381634+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:49:15.381658+00:00", "trade", 6.3, 67.0]
["2026-09-25T19:49:15.381705+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:15.381755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:15.696304+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:15.696414+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:15.977395+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:49:15.979641+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:49:16.179584+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:49:16.229168+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:17.158843+00:00", "trade", 6.3041, 100.0]
["2026-09-25T19:49:17.522700+00:00", "trade", 6.3052, 125.0]
["2026-09-25T19:49:18.718858+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.122665+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.122680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.122901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.122961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.122971+00:00", "trade", 6.3, 150.0]
["2026-09-25T19:49:19.122974+00:00", "trade", 6.3, 520.0]
["2026-09-25T19:49:19.122981+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.122996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.123001+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.123152+00:00", "trade", 6.3, 150.0]
["2026-09-25T19:49:19.123532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.123639+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:19.124093+00:00", "trade", 6.3, 115.0]
["2026-09-25T19:49:19.124119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.125446+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:19.172474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.172529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.172544+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.197243+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:19.492286+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:20.200278+00:00", "trade", 6.305, 2000.0]
["2026-09-25T19:49:20.296486+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:20.387373+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:20.684119+00:00", "trade", 6.305, 25.0]
["2026-09-25T19:49:20.968642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.009133+00:00", "trade", 6.3, 2200.0]
["2026-09-25T19:49:21.009137+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:49:21.009139+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.009142+00:00", "trade", 6.3, 1700.0]
["2026-09-25T19:49:21.009142+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:21.009142+00:00", "trade", 6.3, 2400.0]
["2026-09-25T19:49:21.009145+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:49:21.009145+00:00", "trade", 6.3, 3000.0]
["2026-09-25T19:49:21.009148+00:00", "trade", 6.3, 883.0]
["2026-09-25T19:49:21.009199+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.009209+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.009229+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.009239+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.009435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.019483+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.019559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.084931+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:21.095289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.095344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.374835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.375316+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.534796+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.534856+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:21.742790+00:00", "trade", 6.2956, 100.0]
["2026-09-25T19:49:21.922153+00:00", "trade", 6.305, 101.0]
["2026-09-25T19:49:22.009206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.189670+00:00", "trade", 6.3029, 10.0]
["2026-09-25T19:49:22.238703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.254154+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.254213+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:22.271471+00:00", "trade", 6.3029, 10.0]
["2026-09-25T19:49:22.348309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.369960+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.487615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.488112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:22.488266+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:22.539173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:23.169424+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:23.235919+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:49:23.286198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:23.286288+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:23.300008+00:00", "trade", 6.305, 26.0]
["2026-09-25T19:49:24.558188+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:24.558659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:24.865131+00:00", "trade", 6.3028, 2300.0]
["2026-09-25T19:49:25.867301+00:00", "trade", 6.2926, 31.0]
["2026-09-25T19:49:26.028611+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:49:26.032379+00:00", "trade", 6.305, 22.0]
["2026-09-25T19:49:26.593452+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:26.671597+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:26.763330+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:49:27.027169+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:49:27.036456+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:27.238572+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:27.294470+00:00", "trade", 6.3027, 10.0]
["2026-09-25T19:49:27.564393+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:27.564869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:27.748615+00:00", "trade", 6.2972, 58.0]
["2026-09-25T19:49:28.787045+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:28.787629+00:00", "trade", 6.3, 83.0]
["2026-09-25T19:49:28.787692+00:00", "trade", 6.3, 59.0]
["2026-09-25T19:49:28.788892+00:00", "trade", 6.3, 38.0]
["2026-09-25T19:49:28.788964+00:00", "trade", 6.3, 1712.0]
["2026-09-25T19:49:28.789469+00:00", "trade", 6.3, 558.0]
["2026-09-25T19:49:28.789556+00:00", "trade", 6.3, 637.0]
["2026-09-25T19:49:28.789626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:28.789677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:28.790759+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.791577+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:49:28.791655+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:49:28.791830+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.792209+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:49:28.792554+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.792627+00:00", "trade", 6.3, 382.0]
["2026-09-25T19:49:28.792858+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.795838+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.796178+00:00", "trade", 6.3, 443.0]
["2026-09-25T19:49:28.796518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:28.796663+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:28.799297+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.799411+00:00", "trade", 6.3, 875.0]
["2026-09-25T19:49:28.840047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:28.840127+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:28.840187+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:29.009542+00:00", "trade", 6.3022, 2.0]
["2026-09-25T19:49:29.025282+00:00", "trade", 6.3022, 99.0]
["2026-09-25T19:49:30.011883+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.030249+00:00", "trade", 6.3024, 500.0]
["2026-09-25T19:49:30.118752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.125584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.160487+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.278733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.467598+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:30.713955+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.987963+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.988118+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.988339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:30.988508+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:49:31.826766+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:31.901815+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:31.901875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:31.968889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:32.001266+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:32.049664+00:00", "trade", 6.305, 39.0]
["2026-09-25T19:49:32.415356+00:00", "trade", 6.3026, 27.0]
["2026-09-25T19:49:33.222761+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.543650+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.544202+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.546011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.546070+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:49:33.546187+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:49:33.546223+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:49:33.546323+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:49:33.547524+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.548181+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:49:33.548322+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:33.551215+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:49:33.652232+00:00", "trade", 6.3, 121.0]
["2026-09-25T19:49:33.652262+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:33.652286+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:33.652299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.652309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.652569+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:33.652570+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:33.652635+00:00", "trade", 6.3, 121.0]
["2026-09-25T19:49:33.660520+00:00", "trade", 6.3, 49.0]
["2026-09-25T19:49:33.669285+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:33.752262+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.261585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.626790+00:00", "trade", 6.3023, 10.0]
["2026-09-25T19:49:34.627966+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:49:34.661307+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.661348+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.738548+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:34.749447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.798980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.799030+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:34.799096+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:35.407660+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:36.416072+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:36.447988+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:49:37.559276+00:00", "trade", 6.3019, 5.0]
["2026-09-25T19:49:37.619313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:37.619373+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:37.656495+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:37.721696+00:00", "trade", 6.3025, 1.0]
["2026-09-25T19:49:37.890033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:37.890088+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:38.039048+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.464005+00:00", "trade", 6.31, 35000.0]
["2026-09-25T19:49:38.464070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.464131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.464196+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.565547+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.565562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.565569+00:00", "trade", 6.3, 520.0]
["2026-09-25T19:49:38.565938+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.565981+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:38.565981+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:38.565981+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:49:38.565981+00:00", "trade", 6.3, 560.0]
["2026-09-25T19:49:38.566050+00:00", "trade", 6.3, 480.0]
["2026-09-25T19:49:38.566159+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:38.566179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.566915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.570068+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.570128+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.583826+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.654489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:38.671695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:39.159141+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:49:39.276890+00:00", "trade", 6.305, 1000.0]
["2026-09-25T19:49:40.003252+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:40.004181+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:49:40.004241+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:49:40.007301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:40.057040+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.000298+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:41.001083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.009659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.567421+00:00", "trade", 6.3, 383.0]
["2026-09-25T19:49:41.567503+00:00", "trade", 6.3, 417.0]
["2026-09-25T19:49:41.567538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.567588+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.567838+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.567899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:41.657829+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:49:42.028681+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:49:42.797983+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:49:43.345498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:43.347942+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:43.684813+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:49:43.793612+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:49:43.945696+00:00", "trade", 6.3047, 134.0]
["2026-09-25T19:49:44.483576+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:44.483576+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:49:44.483789+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:49:44.483864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:44.483864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:44.483874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:44.718583+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:44.807378+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:44.809059+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:44.809110+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:44.810869+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:49:45.317069+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:45.389581+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:45.541366+00:00", "trade", 6.3048, 11.0]
["2026-09-25T19:49:46.000846+00:00", "trade", 6.305, 202.0]
["2026-09-25T19:49:46.000864+00:00", "trade", 6.305, 606.0]
["2026-09-25T19:49:46.001234+00:00", "trade", 6.305, 471.0]
["2026-09-25T19:49:46.001477+00:00", "trade", 6.305, 203.0]
["2026-09-25T19:49:46.009632+00:00", "trade", 6.31, 168.0]
["2026-09-25T19:49:46.009632+00:00", "trade", 6.31, 35.0]
["2026-09-25T19:49:46.009705+00:00", "trade", 6.31, 31.0]
["2026-09-25T19:49:46.009719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.009764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.009764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.009764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.009769+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.009774+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.009799+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.010244+00:00", "trade", 6.31, 13.0]
["2026-09-25T19:49:46.010244+00:00", "trade", 6.31, 19.0]
["2026-09-25T19:49:46.012733+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:49:46.012736+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:49:46.012739+00:00", "trade", 6.305, 12.0]
["2026-09-25T19:49:46.012784+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:49:46.012911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.012914+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:49:46.012916+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:49:46.012919+00:00", "trade", 6.31, 380.0]
["2026-09-25T19:49:46.013237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.023461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.023542+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.025075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.025125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.025185+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.049902+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:46.049954+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.050822+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.067998+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.281486+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:46.281490+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:46.281877+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:46.282398+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.315957+00:00", "trade", 6.3048, 53.0]
["2026-09-25T19:49:46.567819+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:46.568029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.570615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.570640+00:00", "trade", 6.31, 140.0]
["2026-09-25T19:49:46.570655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.570655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.570660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.570901+00:00", "trade", 6.305, 40.0]
["2026-09-25T19:49:46.571843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.571923+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.571936+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:49:46.572584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.572665+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.572673+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:49:46.573235+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:49:46.573836+00:00", "trade", 6.31, 322.0]
["2026-09-25T19:49:46.574364+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.574447+00:00", "trade", 6.31, 91.0]
["2026-09-25T19:49:46.574678+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:49:46.678893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.828048+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:46.828092+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:49:46.835478+00:00", "trade", 6.305, 16.0]
["2026-09-25T19:49:46.917811+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:49:47.025786+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:49:47.303049+00:00", "trade", 6.31, 66.0]
["2026-09-25T19:49:47.303059+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:47.516729+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:47.517475+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:47.600247+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:47.832220+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:49:47.832238+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.832277+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:49:47.832316+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.832343+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.832472+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.832948+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.833008+00:00", "trade", 6.31, 103.0]
["2026-09-25T19:49:47.833549+00:00", "trade", 6.305, 9.0]
["2026-09-25T19:49:47.834454+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.870351+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:47.870669+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.870684+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.870715+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.870796+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.870922+00:00", "trade", 6.305, 120.0]
["2026-09-25T19:49:47.871232+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.891572+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.927186+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:47.927968+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:49.223249+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:49:49.228761+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:49.228887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:49.687949+00:00", "trade", 6.3049, 10.0]
["2026-09-25T19:49:49.688386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:49.764550+00:00", "trade", 6.3049, 10.0]
["2026-09-25T19:49:51.046711+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:51.061056+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:51.174957+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:51.175022+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:51.657568+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:49:51.714650+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:51.716846+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:52.471845+00:00", "trade", 6.305, 799.0]
["2026-09-25T19:49:52.472714+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:49:52.473237+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:49:52.972300+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:49:52.982128+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:49:52.992983+00:00", "trade", 6.305, 22.0]
["2026-09-25T19:49:53.720765+00:00", "trade", 6.3049, 77.0]
["2026-09-25T19:49:54.026506+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:49:54.026569+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:54.026574+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:54.122533+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:55.441121+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:49:55.441842+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:49:55.442937+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:49:55.450037+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:49:55.467560+00:00", "trade", 6.305, 600.0]
["2026-09-25T19:49:56.851667+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:49:56.851699+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:56.851729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:57.396534+00:00", "trade", 6.305, 160.0]
["2026-09-25T19:49:57.405156+00:00", "trade", 6.3051, 200.0]
["2026-09-25T19:49:57.847831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.184258+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.184321+00:00", "trade", 6.31, 385.0]
["2026-09-25T19:49:58.184324+00:00", "trade", 6.31, 115.0]
["2026-09-25T19:49:58.190922+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:49:58.191039+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.191044+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.223152+00:00", "trade", 6.3036, 2.0]
["2026-09-25T19:49:58.924756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.939707+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.939712+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.973282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:58.984223+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.001068+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.001183+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.001189+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.006872+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.019282+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.302647+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.970743+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:49:59.985137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.012062+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.104497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.245342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.245445+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.299797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.481595+00:00", "trade", 6.31, 21.0]
["2026-09-25T19:50:00.485514+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.554026+00:00", "trade", 6.305, 148.0]
["2026-09-25T19:50:00.571444+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.586510+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.605109+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.648954+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.648955+00:00", "trade", 6.31, 454.0]
["2026-09-25T19:50:00.649019+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649204+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649205+00:00", "trade", 6.31, 5146.0]
["2026-09-25T19:50:00.649208+00:00", "trade", 6.31, 254.0]
["2026-09-25T19:50:00.649224+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.649224+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.649229+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.649229+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:00.649232+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:00.649232+00:00", "trade", 6.31, 16.0]
["2026-09-25T19:50:00.649289+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:50:00.649295+00:00", "trade", 6.31, 17.0]
["2026-09-25T19:50:00.649298+00:00", "trade", 6.31, 1000.0]
["2026-09-25T19:50:00.649304+00:00", "trade", 6.31, 83.0]
["2026-09-25T19:50:00.649310+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:50:00.649313+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:50:00.649319+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:50:00.649319+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649326+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649326+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:50:00.649326+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649329+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649332+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649332+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649332+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:00.649335+00:00", "trade", 6.31, 455.0]
["2026-09-25T19:50:00.649369+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649392+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:50:00.649458+00:00", "trade", 6.31, 14.0]
["2026-09-25T19:50:00.649470+00:00", "trade", 6.31, 45.0]
["2026-09-25T19:50:00.649473+00:00", "trade", 6.31, 55.0]
["2026-09-25T19:50:00.649482+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:50:00.649503+00:00", "trade", 6.31, 54.0]
["2026-09-25T19:50:00.649635+00:00", "trade", 6.31, 146.0]
["2026-09-25T19:50:00.649635+00:00", "trade", 6.31, 1271.0]
["2026-09-25T19:50:00.649640+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649642+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.649642+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.649642+00:00", "trade", 6.31, 3183.0]
["2026-09-25T19:50:00.649645+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649650+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649675+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649856+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.649861+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.653650+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.654271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.654276+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.655752+00:00", "trade", 6.31, 1274.0]
["2026-09-25T19:50:00.656473+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656522+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656567+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656603+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656642+00:00", "trade", 6.3, 455.0]
["2026-09-25T19:50:00.656678+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656729+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656753+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:00.656780+00:00", "trade", 6.3, 45.0]
["2026-09-25T19:50:00.656813+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:50:00.657419+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.657800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.660912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.662755+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.677370+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:50:00.677710+00:00", "trade", 6.31, 50.0]
["2026-09-25T19:50:00.677857+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:00.679418+00:00", "trade", 6.3, 26.0]
["2026-09-25T19:50:00.704150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.704305+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:00.735760+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:50:00.841005+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.842051+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:50:00.842051+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:00.861481+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:50:00.973004+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:00.973004+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:50:01.000461+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.000546+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.001193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.001198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.016068+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.016123+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.017330+00:00", "trade", 6.31, 9367.0]
["2026-09-25T19:50:01.017396+00:00", "trade", 6.31, 419.0]
["2026-09-25T19:50:01.017396+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.017403+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017403+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017406+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017408+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017408+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017414+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017414+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017414+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.017416+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.017421+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017421+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017421+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:50:01.017425+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017425+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017430+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017430+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017430+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017430+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017430+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.017432+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:50:01.017441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:50:01.017471+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017486+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017501+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017526+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017552+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017617+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017617+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017622+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017627+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017802+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017822+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017857+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017886+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:01.017889+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:01.017892+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.017893+00:00", "trade", 6.31, 16.0]
["2026-09-25T19:50:01.017895+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:01.018023+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:50:01.018549+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.018699+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.018714+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.018714+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.019306+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.019646+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.021857+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.021927+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.022578+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.022849+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.022874+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.024067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.024067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.026899+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.031570+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.036161+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036224+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036260+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036306+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036335+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036377+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036413+00:00", "trade", 6.3, 419.0]
["2026-09-25T19:50:01.036446+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.036479+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.044280+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.044340+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.051130+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.051160+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.051191+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:50:01.053587+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.053597+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.053618+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.053618+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.055259+00:00", "trade", 6.315, 1800.0]
["2026-09-25T19:50:01.059702+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.117820+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.149038+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:50:01.153726+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.161511+00:00", "trade", 6.3106, 1700.0]
["2026-09-25T19:50:01.172033+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:01.248659+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:50:01.248898+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.350027+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:01.512393+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:50:01.515081+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:01.515244+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:50:01.515292+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.515297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.515327+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.515347+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.566499+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.566569+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.566664+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.612569+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.649001+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.717423+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.743566+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:01.908328+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:02.100045+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.515981+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.558487+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.558993+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.705848+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.705903+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.706083+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.706129+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.707016+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:02.717757+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:50:03.066813+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:03.066817+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:03.066913+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:03.066913+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:03.068026+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:03.664953+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:50:03.684575+00:00", "trade", 6.3062, 10.0]
["2026-09-25T19:50:03.939883+00:00", "trade", 6.3101, 52.0]
["2026-09-25T19:50:04.068198+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.143261+00:00", "trade", 6.3164, 1.0]
["2026-09-25T19:50:04.500548+00:00", "trade", 6.3175, 145.0]
["2026-09-25T19:50:04.580724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.656018+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.754553+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.762156+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.762216+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.762219+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:50:04.762286+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.764216+00:00", "trade", 6.315, 1100.0]
["2026-09-25T19:50:04.764261+00:00", "trade", 6.31, 399.0]
["2026-09-25T19:50:04.764306+00:00", "trade", 6.315, 867.0]
["2026-09-25T19:50:04.764371+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.764598+00:00", "trade", 6.315, 347.0]
["2026-09-25T19:50:04.764631+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:50:04.764677+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.764790+00:00", "trade", 6.315, 867.0]
["2026-09-25T19:50:04.765097+00:00", "trade", 6.315, 842.0]
["2026-09-25T19:50:04.765211+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:50:04.765491+00:00", "trade", 6.315, 510.0]
["2026-09-25T19:50:04.765674+00:00", "trade", 6.315, 204.0]
["2026-09-25T19:50:04.772130+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772145+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772155+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772165+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772185+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772195+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772215+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:04.772215+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:50:04.772218+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:04.772227+00:00", "trade", 6.31, 50.0]
["2026-09-25T19:50:04.772230+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.772230+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.773227+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.773526+00:00", "trade", 6.315, 11.0]
["2026-09-25T19:50:04.832654+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.832709+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.833160+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.833170+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.833179+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:04.833570+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:04.874062+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:04.999155+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:05.048042+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:05.517402+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:50:05.667222+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:05.792723+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:50:05.816058+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:50:06.160767+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.168098+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:06.272016+00:00", "trade", 6.3034, 26.0]
["2026-09-25T19:50:06.334992+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.335063+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.369701+00:00", "trade", 6.3063, 4.0]
["2026-09-25T19:50:06.726805+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.726981+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.727041+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.727988+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.738057+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.739897+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:06.960237+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:07.407112+00:00", "trade", 6.315, 93.0]
["2026-09-25T19:50:07.413893+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:50:07.487021+00:00", "trade", 6.3075, 2209.0]
["2026-09-25T19:50:07.536185+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:07.643554+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:07.650566+00:00", "trade", 6.3164, 1.0]
["2026-09-25T19:50:08.227069+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:08.346428+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:08.346709+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:08.663238+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:08.663829+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:08.681698+00:00", "trade", 6.3063, 125.0]
["2026-09-25T19:50:08.790085+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:08.939506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.000551+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.181437+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.182279+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.292682+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.293474+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.470050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:09.470696+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:10.305845+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:10.305906+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:10.458354+00:00", "trade", 6.2958, 100.0]
["2026-09-25T19:50:11.351653+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:50:12.067210+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:50:12.368038+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:50:12.368395+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:50:12.369670+00:00", "trade", 6.315, 60.0]
["2026-09-25T19:50:13.052835+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:50:13.600032+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:13.600235+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:13.662110+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:13.689120+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:50:13.690404+00:00", "trade", 6.315, 55.0]
["2026-09-25T19:50:13.713773+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:13.716804+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:13.731656+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:14.096154+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:14.176435+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:14.408012+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:14.602098+00:00", "trade", 6.315, 132.0]
["2026-09-25T19:50:15.080073+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:15.305991+00:00", "trade", 6.3101, 1500.0]
["2026-09-25T19:50:15.307278+00:00", "trade", 6.3108, 87.0]
["2026-09-25T19:50:15.345344+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:15.924439+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:16.255703+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:16.824193+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:50:17.631294+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:18.185999+00:00", "trade", 6.3004, 1.0]
["2026-09-25T19:50:18.833399+00:00", "trade", 6.3078, 28.0]
["2026-09-25T19:50:19.020718+00:00", "trade", 6.32, 16.0]
["2026-09-25T19:50:19.123509+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:19.199376+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:50:19.260275+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:19.366227+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:19.443477+00:00", "trade", 6.3164, 1.0]
["2026-09-25T19:50:19.577392+00:00", "trade", 6.2959, 56.0]
["2026-09-25T19:50:20.007329+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:20.007640+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:20.281748+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:20.381089+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:20.382588+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:20.391822+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:20.449086+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:20.511981+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:20.515825+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:50:21.115960+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.116536+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.255532+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.501127+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.501176+00:00", "trade", 6.32, 151.0]
["2026-09-25T19:50:21.501959+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.542616+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.542856+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:50:21.542877+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:50:21.544140+00:00", "trade", 6.3188, 71.0]
["2026-09-25T19:50:21.563364+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:21.563452+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:50:21.563479+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:50:21.563509+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:21.563551+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:50:21.563674+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:50:21.564101+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:50:21.564336+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:50:21.564342+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:21.564537+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:21.564736+00:00", "trade", 6.315, 70.0]
["2026-09-25T19:50:21.564946+00:00", "trade", 6.315, 65.0]
["2026-09-25T19:50:21.565012+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:50:21.565605+00:00", "trade", 6.315, 55.0]
["2026-09-25T19:50:21.580433+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:21.586280+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:21.595625+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:21.598061+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:21.660878+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:22.373891+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:22.376883+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:50:22.378161+00:00", "trade", 6.3145, 50.0]
["2026-09-25T19:50:22.429057+00:00", "trade", 6.3151, 99.0]
["2026-09-25T19:50:22.485917+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:22.689291+00:00", "trade", 6.308, 10.0]
["2026-09-25T19:50:22.765144+00:00", "trade", 6.308, 10.0]
["2026-09-25T19:50:23.176949+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.297952+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.304858+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.305189+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.377922+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.377989+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:50:23.444586+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.444636+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:23.548952+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:50:24.165203+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:24.239800+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:24.243604+00:00", "trade", 6.308, 92.0]
["2026-09-25T19:50:24.307657+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:24.354826+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:50:24.354835+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:50:24.354974+00:00", "trade", 6.315, 398.0]
["2026-09-25T19:50:24.356258+00:00", "trade", 6.315, 55.0]
["2026-09-25T19:50:24.430595+00:00", "trade", 6.3151, 500.0]
["2026-09-25T19:50:24.684745+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:25.203559+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:50:25.276005+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:50:25.977140+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:25.983233+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:26.699708+00:00", "trade", 6.3069, 1.0]
["2026-09-25T19:50:26.856034+00:00", "trade", 6.3068, 46.0]
["2026-09-25T19:50:27.305092+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.533822+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.534298+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.534300+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:27.534308+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.534318+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.534375+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:27.534448+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.534458+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.534939+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.535656+00:00", "trade", 6.3139, 50.0]
["2026-09-25T19:50:27.557493+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.557533+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.557553+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.557554+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:27.557563+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.557638+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.557648+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.558124+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.558216+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:27.570855+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.570873+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:27.605618+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.641929+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.642386+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:27.642582+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:27.721348+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:27.722004+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:28.406681+00:00", "trade", 6.3082, 9.0]
["2026-09-25T19:50:28.468418+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:50:28.512082+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:50:29.071375+00:00", "trade", 6.3033, 10.0]
["2026-09-25T19:50:29.307637+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:29.947599+00:00", "trade", 6.315, 80.0]
["2026-09-25T19:50:30.012090+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:30.068096+00:00", "trade", 6.3102, 2.0]
["2026-09-25T19:50:30.072905+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:50:30.077109+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:50:31.010941+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:32.191968+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:33.698717+00:00", "trade", 6.3072, 100.0]
["2026-09-25T19:50:33.710153+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:33.865235+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:33.866519+00:00", "trade", 6.3108, 50.0]
["2026-09-25T19:50:34.209176+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:50:34.261010+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:50:34.279697+00:00", "trade", 6.3069, 130.0]
["2026-09-25T19:50:34.928017+00:00", "trade", 6.3172, 103.0]
["2026-09-25T19:50:36.632961+00:00", "trade", 6.3102, 200.0]
["2026-09-25T19:50:37.503393+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:38.363680+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:50:38.364314+00:00", "trade", 6.31, 259.0]
["2026-09-25T19:50:38.364909+00:00", "trade", 6.31, 115.0]
["2026-09-25T19:50:38.365595+00:00", "trade", 6.3113, 59.0]
["2026-09-25T19:50:38.692760+00:00", "trade", 6.3092, 5.0]
["2026-09-25T19:50:40.015565+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:50:40.762181+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:40.763462+00:00", "trade", 6.3144, 51.0]
["2026-09-25T19:50:40.818300+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:50:41.019163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:41.019302+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:41.198866+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:41.869493+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:42.254375+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:42.867781+00:00", "trade", 6.2971, 100.0]
["2026-09-25T19:50:43.870665+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.870665+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.870775+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.871447+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.877772+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.877782+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.929721+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:43.965671+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:44.104246+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:44.126153+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:44.373868+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:44.524935+00:00", "trade", 6.31, 180.0]
["2026-09-25T19:50:44.524993+00:00", "trade", 6.31, 1570.0]
["2026-09-25T19:50:44.525546+00:00", "trade", 6.31, 363.0]
["2026-09-25T19:50:44.525606+00:00", "trade", 6.31, 56.0]
["2026-09-25T19:50:44.525669+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:44.526273+00:00", "trade", 6.3113, 118.0]
["2026-09-25T19:50:44.595326+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:44.604039+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:44.604039+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:44.772458+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:44.968751+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:50:44.968847+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:44.970023+00:00", "trade", 6.3118, 56.0]
["2026-09-25T19:50:45.036086+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:45.036562+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:45.162216+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:45.345987+00:00", "trade", 6.3108, 800.0]
["2026-09-25T19:50:45.347271+00:00", "trade", 6.3111, 50.0]
["2026-09-25T19:50:45.552230+00:00", "trade", 6.3095, 3.0]
["2026-09-25T19:50:45.569308+00:00", "trade", 6.3095, 13.0]
["2026-09-25T19:50:45.572143+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:47.052835+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:47.659295+00:00", "trade", 6.3098, 54.0]
["2026-09-25T19:50:47.809049+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:50:47.809136+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:48.193160+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:50:48.193657+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:48.408744+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:49.449639+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:49.647767+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:50.024814+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.026843+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.047247+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.193641+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.193987+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.193987+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.194112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.194142+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.194252+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.194493+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.194553+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.196429+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:50.207915+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.262055+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:50:50.262851+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.385288+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:50:50.386706+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.951782+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:50.952253+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:51.509721+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:51.668712+00:00", "trade", 6.31, 98.0]
["2026-09-25T19:50:51.838824+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:52.064322+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:52.181340+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:52.181405+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:52.182192+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:52.207192+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:52.445917+00:00", "trade", 6.3035, 600.0]
["2026-09-25T19:50:53.319607+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:53.319657+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:53.319827+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:53.319876+00:00", "trade", 6.315, 3200.0]
["2026-09-25T19:50:53.319885+00:00", "trade", 6.32, 3200.0]
["2026-09-25T19:50:53.319900+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:50:53.319909+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:53.320099+00:00", "trade", 6.315, 1200.0]
["2026-09-25T19:50:53.320223+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:53.320368+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:53.321157+00:00", "trade", 6.3147, 176.0]
["2026-09-25T19:50:53.321221+00:00", "trade", 6.32, 160.0]
["2026-09-25T19:50:53.321374+00:00", "trade", 6.3154, 70.0]
["2026-09-25T19:50:54.145532+00:00", "trade", 6.3039, 100.0]
["2026-09-25T19:50:55.010790+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:55.012544+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:55.018298+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:55.137378+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:56.910330+00:00", "trade", 6.315, 33.0]
["2026-09-25T19:50:57.200695+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:57.200749+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:50:58.349122+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:50:58.501858+00:00", "trade", 6.3101, 55.0]
["2026-09-25T19:50:58.501961+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:50:58.990703+00:00", "trade", 6.3077, 126.0]
["2026-09-25T19:51:00.012103+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:00.883546+00:00", "trade", 6.3095, 30.0]
["2026-09-25T19:51:01.847394+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:01.907428+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:51:01.908691+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:02.096613+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:02.417232+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:02.503289+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:02.504573+00:00", "trade", 6.3147, 53.0]
["2026-09-25T19:51:02.817280+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:02.841194+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:02.842686+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:51:02.890704+00:00", "trade", 6.3151, 1000.0]
["2026-09-25T19:51:02.891985+00:00", "trade", 6.3147, 70.0]
["2026-09-25T19:51:02.896520+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:51:02.932050+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:51:02.952827+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:03.006315+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:03.177062+00:00", "trade", 6.304, 100.0]
["2026-09-25T19:51:03.428315+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:03.745455+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:04.134088+00:00", "trade", 6.315, 162.0]
["2026-09-25T19:51:04.135372+00:00", "trade", 6.3148, 53.0]
["2026-09-25T19:51:04.188400+00:00", "trade", 6.3145, 10.0]
["2026-09-25T19:51:05.122221+00:00", "trade", 6.315, 281.0]
["2026-09-25T19:51:05.820062+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:05.826619+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:51:05.860443+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:05.874159+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:05.937631+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:51:06.998454+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:07.383797+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:51:08.341993+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:51:08.343274+00:00", "trade", 6.3148, 55.0]
["2026-09-25T19:51:08.461657+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:51:09.920823+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:10.948692+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:51:12.087081+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:51:12.087267+00:00", "trade", 6.32, 150.0]
["2026-09-25T19:51:12.551260+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:12.627952+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:12.681079+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:51:12.748623+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:12.800461+00:00", "trade", 6.315, 99.0]
["2026-09-25T19:51:12.885561+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:12.885622+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:13.005873+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:13.061260+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:13.204410+00:00", "trade", 6.3042, 100.0]
["2026-09-25T19:51:13.217698+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:13.650243+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:13.711944+00:00", "trade", 6.3101, 99.0]
["2026-09-25T19:51:13.771406+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:14.090667+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:14.181747+00:00", "trade", 6.315, 32.0]
["2026-09-25T19:51:14.183028+00:00", "trade", 6.3141, 50.0]
["2026-09-25T19:51:14.722778+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:14.764136+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:14.847695+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:15.300343+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:15.335872+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:15.337009+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:51:15.337054+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:15.386293+00:00", "trade", 6.3103, 99.0]
["2026-09-25T19:51:15.386318+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:15.529980+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.066540+00:00", "trade", 6.2978, 17.0]
["2026-09-25T19:51:16.069367+00:00", "trade", 6.315, 688.0]
["2026-09-25T19:51:16.108192+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.108203+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.108203+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.108565+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:51:16.108568+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:16.108629+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.108634+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.108644+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.109360+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:16.109846+00:00", "trade", 6.3129, 69.0]
["2026-09-25T19:51:16.922818+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:51:17.177368+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:17.199784+00:00", "trade", 6.315, 31.0]
["2026-09-25T19:51:17.270295+00:00", "trade", 6.3186, 1.0]
["2026-09-25T19:51:18.019661+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:18.107019+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:18.208546+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:18.237038+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:18.368642+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:18.384580+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:18.671208+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:19.114844+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:19.123703+00:00", "trade", 6.3082, 1.0]
["2026-09-25T19:51:19.308751+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:19.427027+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:51:19.428308+00:00", "trade", 6.3145, 52.0]
["2026-09-25T19:51:19.635399+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:51:19.834747+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:19.835066+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:19.882299+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:51:19.937213+00:00", "trade", 6.3121, 10.0]
["2026-09-25T19:51:20.180817+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:51:20.547541+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:51:21.165781+00:00", "trade", 6.3101, 5000.0]
["2026-09-25T19:51:21.167086+00:00", "trade", 6.3104, 271.0]
["2026-09-25T19:51:21.532012+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:21.730835+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:21.781374+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:51:22.080603+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:22.108571+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:51:22.560592+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:22.909454+00:00", "trade", 6.3138, 200.0]
["2026-09-25T19:51:23.186973+00:00", "trade", 6.3137, 10.0]
["2026-09-25T19:51:23.238699+00:00", "trade", 6.309, 123.0]
["2026-09-25T19:51:23.264591+00:00", "trade", 6.3137, 10.0]
["2026-09-25T19:51:23.287123+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:51:23.288395+00:00", "trade", 6.3148, 51.0]
["2026-09-25T19:51:23.626969+00:00", "trade", 6.3044, 2300.0]
["2026-09-25T19:51:23.640949+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:51:23.760006+00:00", "trade", 6.315, 28.0]
["2026-09-25T19:51:24.241287+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:24.245610+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:24.441723+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:24.441778+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:24.757856+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:24.990507+00:00", "trade", 6.3137, 110.0]
["2026-09-25T19:51:25.232341+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:25.232397+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:25.283337+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:25.283401+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:51:25.400185+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:25.527363+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:25.568491+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:26.549525+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:51:26.592332+00:00", "trade", 6.3101, 99.0]
["2026-09-25T19:51:27.034710+00:00", "trade", 6.3091, 16.0]
["2026-09-25T19:51:27.413871+00:00", "trade", 6.3044, 18.0]
["2026-09-25T19:51:27.534942+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:51:27.883065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:27.940979+00:00", "trade", 6.314, 26.0]
["2026-09-25T19:51:28.049882+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:28.787723+00:00", "trade", 6.3091, 7.0]
["2026-09-25T19:51:29.543045+00:00", "trade", 6.3137, 11.0]
["2026-09-25T19:51:29.547444+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:29.887894+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:51:29.889175+00:00", "trade", 6.313, 54.0]
["2026-09-25T19:51:29.953312+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:51:29.953396+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:29.954208+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:51:29.954256+00:00", "trade", 6.31, 700.0]
["2026-09-25T19:51:29.955534+00:00", "trade", 6.31, 80.0]
["2026-09-25T19:51:29.955925+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:51:30.012116+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:31.406809+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:51:31.532783+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:31.683908+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:33.035609+00:00", "trade", 6.3045, 100.0]
["2026-09-25T19:51:34.019534+00:00", "trade", 6.315, 17.0]
["2026-09-25T19:51:34.019588+00:00", "trade", 6.315, 183.0]
["2026-09-25T19:51:34.019594+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:51:34.019685+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:51:34.019685+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:34.020869+00:00", "trade", 6.3136, 55.0]
["2026-09-25T19:51:35.391790+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:36.949520+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:37.659786+00:00", "trade", 6.315, 8.0]
["2026-09-25T19:51:37.663043+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:51:37.663106+00:00", "trade", 6.315, 130.0]
["2026-09-25T19:51:38.067347+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:39.244038+00:00", "trade", 6.3046, 100.0]
["2026-09-25T19:51:39.363765+00:00", "trade", 6.3164, 6.0]
["2026-09-25T19:51:39.456798+00:00", "trade", 6.3046, 30.0]
["2026-09-25T19:51:39.581750+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:39.793214+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:39.807520+00:00", "trade", 6.3137, 6.0]
["2026-09-25T19:51:39.967191+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:51:40.041475+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:40.041545+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:40.170071+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:40.175936+00:00", "trade", 6.3078, 300.0]
["2026-09-25T19:51:40.189887+00:00", "trade", 6.3136, 100.0]
["2026-09-25T19:51:40.456802+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:40.458105+00:00", "trade", 6.3155, 53.0]
["2026-09-25T19:51:40.519484+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:40.607513+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:40.855720+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:41.152582+00:00", "trade", 6.2991, 1800.0]
["2026-09-25T19:51:41.154531+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:41.160364+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:51:41.620839+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:42.114879+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:42.198714+00:00", "trade", 6.31, 39.0]
["2026-09-25T19:51:42.198738+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.198750+00:00", "trade", 6.31, 141.0]
["2026-09-25T19:51:42.198762+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.198786+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.198849+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:42.199156+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.199186+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.199230+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:42.199315+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.199366+00:00", "trade", 6.31, 141.0]
["2026-09-25T19:51:42.199372+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.199435+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:51:42.199751+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:42.200031+00:00", "trade", 6.3132, 54.0]
["2026-09-25T19:51:42.435603+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:42.463289+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:42.464983+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:42.573078+00:00", "trade", 6.3136, 1.0]
["2026-09-25T19:51:43.446220+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:43.498800+00:00", "trade", 6.3047, 200.0]
["2026-09-25T19:51:43.683911+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:44.023049+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:44.391005+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:44.509402+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:44.509879+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:45.079976+00:00", "trade", 6.3047, 20.0]
["2026-09-25T19:51:45.458007+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:45.458051+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:45.531904+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:51:45.532419+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:46.848705+00:00", "trade", 6.3107, 3.0]
["2026-09-25T19:51:46.947126+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:47.029966+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.030402+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.060173+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.112603+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.112668+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.376958+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.410538+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.557433+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:47.558708+00:00", "trade", 6.3115, 54.0]
["2026-09-25T19:51:47.740378+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:47.833704+00:00", "trade", 6.3108, 125.0]
["2026-09-25T19:51:47.865613+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:51:47.979052+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:48.644311+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:48.663277+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:48.670033+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:48.733364+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:48.940367+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:48.997680+00:00", "trade", 6.314, 55.0]
["2026-09-25T19:51:49.049963+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:49.173467+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:49.437005+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:49.619474+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:49.761523+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:49.791113+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.171890+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.484174+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.488549+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.488594+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.488602+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:51:50.489341+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.489368+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:51:50.489532+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.489532+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.489647+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.489662+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.490033+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:51:50.490299+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.490539+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.490568+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:51:50.490646+00:00", "trade", 6.311, 60.0]
["2026-09-25T19:51:50.491158+00:00", "trade", 6.31, 377.0]
["2026-09-25T19:51:50.491744+00:00", "trade", 6.31, 145.0]
["2026-09-25T19:51:50.491837+00:00", "trade", 6.31, 52.0]
["2026-09-25T19:51:50.612595+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.623075+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.685222+00:00", "trade", 6.3137, 10.0]
["2026-09-25T19:51:50.762350+00:00", "trade", 6.3137, 10.0]
["2026-09-25T19:51:50.820264+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:50.998645+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:51.679219+00:00", "trade", 6.3136, 2.0]
["2026-09-25T19:51:51.695448+00:00", "trade", 6.3137, 57.0]
["2026-09-25T19:51:52.306891+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:52.783806+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:52.786418+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:52.786483+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:52.873931+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:53.036192+00:00", "trade", 6.3048, 100.0]
["2026-09-25T19:51:53.036699+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:53.037175+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:53.307654+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:54.190567+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:54.409549+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:54.594514+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.023120+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:51:55.023184+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:51:55.023707+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:51:55.023884+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:51:55.023941+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:51:55.025168+00:00", "trade", 6.3103, 55.0]
["2026-09-25T19:51:55.026443+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.026514+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.027042+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:51:55.027306+00:00", "trade", 6.315, 21.0]
["2026-09-25T19:51:55.027442+00:00", "trade", 6.315, 17.0]
["2026-09-25T19:51:55.027553+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:51:55.028311+00:00", "trade", 6.3127, 55.0]
["2026-09-25T19:51:55.029055+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.047776+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:51:55.047866+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.047965+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.047978+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.047978+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.048197+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:51:55.048318+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:51:55.048594+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:51:55.048714+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:51:55.048814+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.048985+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:51:55.049202+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.049593+00:00", "trade", 6.315, 72.0]
["2026-09-25T19:51:55.049611+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:51:55.049611+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:51:55.049773+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.050077+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.050092+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:51:55.050215+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:51:55.050880+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:51:55.086578+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.120144+00:00", "trade", 6.315, 108.0]
["2026-09-25T19:51:55.121413+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:51:55.126226+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.129472+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:55.299714+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:55.673344+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:51:56.287004+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:56.667479+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:56.668174+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:51:57.214681+00:00", "trade", 6.315, 900.0]
["2026-09-25T19:51:57.215965+00:00", "trade", 6.3159, 85.0]
["2026-09-25T19:51:57.223299+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:51:58.302889+00:00", "trade", 6.3131, 5.0]
["2026-09-25T19:51:58.560541+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:51:59.247189+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:51:59.628305+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:00.009342+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:00.010347+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:00.011998+00:00", "trade", 6.3145, 50.0]
["2026-09-25T19:52:00.012129+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:00.056350+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:52:00.056985+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:52:00.057328+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:52:00.058137+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:52:00.058233+00:00", "trade", 6.31, 88.0]
["2026-09-25T19:52:00.058239+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:52:00.058386+00:00", "trade", 6.31, 394.0]
["2026-09-25T19:52:00.058546+00:00", "trade", 6.31, 162.0]
["2026-09-25T19:52:00.058645+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:00.059382+00:00", "trade", 6.31, 88.0]
["2026-09-25T19:52:00.059631+00:00", "trade", 6.31, 63.0]
["2026-09-25T19:52:00.060783+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:52:00.063119+00:00", "trade", 6.315, 211.0]
["2026-09-25T19:52:00.064361+00:00", "trade", 6.3138, 54.0]
["2026-09-25T19:52:00.837698+00:00", "trade", 6.3121, 2.0]
["2026-09-25T19:52:00.838222+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.062767+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.062817+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.247863+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:01.247938+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.248268+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.306226+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.311324+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.311387+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:01.381375+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.519710+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.752429+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:01.752570+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:02.441683+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:02.493638+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:52:02.564850+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:02.617458+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:52:02.618441+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:02.878119+00:00", "trade", 6.308, 200.0]
["2026-09-25T19:52:03.663391+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:03.764411+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:03.765662+00:00", "trade", 6.3109, 65.0]
["2026-09-25T19:52:03.974825+00:00", "trade", 6.3081, 100.0]
["2026-09-25T19:52:04.316231+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:04.316707+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:04.365724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:04.367491+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:04.421166+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:52:04.488331+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:04.539735+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:52:04.570703+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:52:04.691203+00:00", "trade", 6.3125, 10.0]
["2026-09-25T19:52:05.087626+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:05.313548+00:00", "trade", 6.3081, 10.0]
["2026-09-25T19:52:05.523852+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:05.990113+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:06.523212+00:00", "trade", 6.3126, 200.0]
["2026-09-25T19:52:07.142047+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:07.142528+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:07.568902+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:07.570168+00:00", "trade", 6.3115, 56.0]
["2026-09-25T19:52:07.661244+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:07.677620+00:00", "trade", 6.3124, 500.0]
["2026-09-25T19:52:07.789459+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:52:08.142991+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:08.143051+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:08.546882+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:08.984509+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:09.049190+00:00", "trade", 6.3103, 99.0]
["2026-09-25T19:52:09.150044+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:52:09.151292+00:00", "trade", 6.3136, 80.0]
["2026-09-25T19:52:09.878947+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:09.878971+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:09.951223+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:10.017416+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:10.381808+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:10.381874+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:10.382972+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:52:10.383104+00:00", "trade", 6.32, 99.0]
["2026-09-25T19:52:10.383548+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:10.525812+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:10.623144+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:10.866453+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:11.279407+00:00", "trade", 6.31, 60.0]
["2026-09-25T19:52:11.449134+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:11.620326+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:11.793728+00:00", "trade", 6.3134, 122.0]
["2026-09-25T19:52:11.940360+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:11.941608+00:00", "trade", 6.313, 58.0]
["2026-09-25T19:52:12.090830+00:00", "trade", 6.3127, 28.0]
["2026-09-25T19:52:12.814995+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:12.815466+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:12.887839+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:12.937677+00:00", "trade", 6.3132, 99.0]
["2026-09-25T19:52:13.014850+00:00", "trade", 6.2992, 18.0]
["2026-09-25T19:52:13.144792+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:13.146377+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:52:13.153161+00:00", "trade", 6.3133, 3.0]
["2026-09-25T19:52:13.153191+00:00", "trade", 6.3131, 2.0]
["2026-09-25T19:52:13.153242+00:00", "trade", 6.3125, 2.0]
["2026-09-25T19:52:13.156370+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:13.196497+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:52:13.593897+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:52:13.595148+00:00", "trade", 6.3136, 52.0]
["2026-09-25T19:52:13.733793+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:52:13.805385+00:00", "trade", 6.3102, 99.0]
["2026-09-25T19:52:13.855941+00:00", "trade", 6.3082, 100.0]
["2026-09-25T19:52:15.368069+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:52:15.434720+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:15.434726+00:00", "trade", 6.31, 32.0]
["2026-09-25T19:52:15.435186+00:00", "trade", 6.31, 41.0]
["2026-09-25T19:52:15.435192+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.435213+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.435237+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.435246+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.435598+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:15.435661+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:52:15.435802+00:00", "trade", 6.31, 73.0]
["2026-09-25T19:52:15.435814+00:00", "trade", 6.31, 195.0]
["2026-09-25T19:52:15.435823+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.435853+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.435928+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:15.436193+00:00", "trade", 6.31, 27.0]
["2026-09-25T19:52:15.436503+00:00", "trade", 6.3119, 54.0]
["2026-09-25T19:52:15.437011+00:00", "trade", 6.315, 129.0]
["2026-09-25T19:52:15.613495+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:15.613977+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:16.244198+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:16.261783+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:16.263031+00:00", "trade", 6.3105, 61.0]
["2026-09-25T19:52:16.354367+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:17.375630+00:00", "trade", 6.3151, 61.0]
["2026-09-25T19:52:17.393898+00:00", "trade", 6.3151, 1.0]
["2026-09-25T19:52:18.406092+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:18.711902+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:52:18.798589+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:52:18.799834+00:00", "trade", 6.3146, 58.0]
["2026-09-25T19:52:18.852063+00:00", "trade", 6.3101, 1650.0]
["2026-09-25T19:52:18.853316+00:00", "trade", 6.3101, 83.0]
["2026-09-25T19:52:19.388375+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:52:19.388903+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.757309+00:00", "trade", 6.32, 1822.0]
["2026-09-25T19:52:19.757792+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.758032+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.758133+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.758148+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.758560+00:00", "trade", 6.32, 91.0]
["2026-09-25T19:52:19.762463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.842180+00:00", "trade", 6.3134, 29.0]
["2026-09-25T19:52:19.903338+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:19.903354+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:20.182082+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:20.219421+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:20.284705+00:00", "trade", 6.3134, 1.0]
["2026-09-25T19:52:20.656633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:20.730424+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:20.732673+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:20.942098+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:20.942594+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:20.993259+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:52:21.043835+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:21.134872+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:21.251289+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:21.412112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:21.703367+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:52:21.703394+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:21.716875+00:00", "trade", 6.3101, 1000.0]
["2026-09-25T19:52:21.717410+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:21.718129+00:00", "trade", 6.3108, 92.0]
["2026-09-25T19:52:22.170489+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:22.171326+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:23.022724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:23.022742+00:00", "trade", 6.31, 32.0]
["2026-09-25T19:52:23.022844+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:23.023070+00:00", "trade", 6.31, 220.0]
["2026-09-25T19:52:23.023121+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:23.023626+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:23.308506+00:00", "trade", 6.3127, 10.0]
["2026-09-25T19:52:23.314779+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:23.349675+00:00", "trade", 6.3084, 200.0]
["2026-09-25T19:52:23.416521+00:00", "trade", 6.3127, 10.0]
["2026-09-25T19:52:24.150881+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:24.151347+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:24.702621+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:25.051690+00:00", "trade", 6.3127, 109.0]
["2026-09-25T19:52:25.329891+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:25.330345+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:25.331142+00:00", "trade", 6.3109, 59.0]
["2026-09-25T19:52:25.332153+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:25.544470+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:25.611037+00:00", "trade", 6.3133, 99.0]
["2026-09-25T19:52:25.613831+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:52:25.615100+00:00", "trade", 6.3123, 50.0]
["2026-09-25T19:52:25.615972+00:00", "trade", 6.315, 486.0]
["2026-09-25T19:52:25.638113+00:00", "trade", 6.3131, 100.0]
["2026-09-25T19:52:25.667081+00:00", "trade", 6.2997, 5.0]
["2026-09-25T19:52:26.112054+00:00", "trade", 6.3122, 1.0]
["2026-09-25T19:52:26.167194+00:00", "trade", 6.3127, 2.0]
["2026-09-25T19:52:27.024030+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:27.026310+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:27.127611+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:27.127675+00:00", "trade", 6.315, 1300.0]
["2026-09-25T19:52:27.128920+00:00", "trade", 6.315, 94.0]
["2026-09-25T19:52:27.216789+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:27.417437+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:27.432016+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:27.447668+00:00", "trade", 6.3128, 11.0]
["2026-09-25T19:52:27.980548+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:28.790468+00:00", "trade", 6.31, 373.0]
["2026-09-25T19:52:28.790472+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:28.790528+00:00", "trade", 6.31, 27.0]
["2026-09-25T19:52:28.790534+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:28.790591+00:00", "trade", 6.31, 173.0]
["2026-09-25T19:52:28.790803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:28.790856+00:00", "trade", 6.31, 900.0]
["2026-09-25T19:52:28.790895+00:00", "trade", 6.31, 1100.0]
["2026-09-25T19:52:28.790895+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:28.790898+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:28.792107+00:00", "trade", 6.31, 84.0]
["2026-09-25T19:52:28.792170+00:00", "trade", 6.31, 55.0]
["2026-09-25T19:52:28.905411+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:28.907492+00:00", "trade", 6.312, 1.0]
["2026-09-25T19:52:28.988148+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:29.040873+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:29.054837+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:29.547121+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:29.553602+00:00", "trade", 6.3132, 1.0]
["2026-09-25T19:52:29.608440+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:29.816434+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:52:30.012142+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:30.025486+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:30.026737+00:00", "trade", 6.3109, 61.0]
["2026-09-25T19:52:30.062718+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:30.653854+00:00", "trade", 6.3127, 16.0]
["2026-09-25T19:52:30.706963+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:30.858599+00:00", "trade", 6.3126, 33.0]
["2026-09-25T19:52:31.352348+00:00", "trade", 6.3085, 10.0]
["2026-09-25T19:52:31.891656+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:52:34.229421+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:36.233109+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:36.234354+00:00", "trade", 6.3109, 63.0]
["2026-09-25T19:52:37.912149+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:37.912185+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912201+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912201+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912204+00:00", "trade", 6.31, 23.0]
["2026-09-25T19:52:37.912204+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912210+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912210+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912210+00:00", "trade", 6.31, 77.0]
["2026-09-25T19:52:37.912213+00:00", "trade", 6.31, 5600.0]
["2026-09-25T19:52:37.912216+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912216+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912222+00:00", "trade", 6.31, 1400.0]
["2026-09-25T19:52:37.912222+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:37.912222+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912225+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912225+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912228+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:37.912231+00:00", "trade", 6.31, 121.0]
["2026-09-25T19:52:37.912231+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912234+00:00", "trade", 6.31, 109.0]
["2026-09-25T19:52:37.912237+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912237+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912240+00:00", "trade", 6.31, 60.0]
["2026-09-25T19:52:37.912249+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:37.912252+00:00", "trade", 6.31, 2100.0]
["2026-09-25T19:52:37.912255+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912255+00:00", "trade", 6.31, 56.0]
["2026-09-25T19:52:37.912258+00:00", "trade", 6.31, 13300.0]
["2026-09-25T19:52:37.912262+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912262+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:52:37.912265+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912265+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912267+00:00", "trade", 6.31, 2600.0]
["2026-09-25T19:52:37.912267+00:00", "trade", 6.31, 116.0]
["2026-09-25T19:52:37.912271+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:52:37.912271+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:52:37.912273+00:00", "trade", 6.31, 180.0]
["2026-09-25T19:52:37.912277+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912277+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:52:37.912282+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912282+00:00", "trade", 6.31, 38.0]
["2026-09-25T19:52:37.912282+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912282+00:00", "trade", 6.31, 24.0]
["2026-09-25T19:52:37.912282+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:52:37.912282+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912285+00:00", "trade", 6.31, 240.0]
["2026-09-25T19:52:37.912285+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912288+00:00", "trade", 6.31, 2500.0]
["2026-09-25T19:52:37.912291+00:00", "trade", 6.31, 3500.0]
["2026-09-25T19:52:37.912291+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:37.912294+00:00", "trade", 6.31, 900.0]
["2026-09-25T19:52:37.912294+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912295+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912301+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912301+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912301+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:52:37.912306+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:52:37.912306+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:52:37.912306+00:00", "trade", 6.31, 383.0]
["2026-09-25T19:52:37.912309+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912313+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912313+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:52:37.912315+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912318+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912318+00:00", "trade", 6.31, 1700.0]
["2026-09-25T19:52:37.912318+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:52:37.912318+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912321+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912321+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912345+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912390+00:00", "trade", 6.31, 278.0]
["2026-09-25T19:52:37.912393+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:37.912400+00:00", "trade", 6.31, 536.0]
["2026-09-25T19:52:37.912400+00:00", "trade", 6.31, 203.0]
["2026-09-25T19:52:37.912400+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912403+00:00", "trade", 6.31, 34.0]
["2026-09-25T19:52:37.912403+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:37.912409+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:52:37.912409+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:52:37.912409+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912411+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912414+00:00", "trade", 6.31, 1127.0]
["2026-09-25T19:52:37.912414+00:00", "trade", 6.31, 1537.0]
["2026-09-25T19:52:37.912414+00:00", "trade", 6.31, 38.0]
["2026-09-25T19:52:37.912418+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:37.912418+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:52:37.912423+00:00", "trade", 6.31, 105.0]
["2026-09-25T19:52:37.912423+00:00", "trade", 6.31, 3400.0]
["2026-09-25T19:52:37.912423+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:37.912429+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:37.912429+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:37.912433+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:52:37.912433+00:00", "trade", 6.31, 62.0]
["2026-09-25T19:52:37.912456+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912456+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912525+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912530+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912540+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912543+00:00", "trade", 6.31, 4943.0]
["2026-09-25T19:52:37.912545+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912555+00:00", "trade", 6.31, 957.0]
["2026-09-25T19:52:37.912636+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:37.912739+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:52:37.912742+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:52:37.912781+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:52:37.912781+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:52:37.912784+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:37.912820+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:37.912820+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:37.912821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.912876+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.912951+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913017+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913022+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913022+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913022+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913392+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.913899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.914128+00:00", "trade", 6.305, 15.0]
["2026-09-25T19:52:37.914600+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.914761+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.914931+00:00", "trade", 6.305, 17.0]
["2026-09-25T19:52:37.915001+00:00", "trade", 6.305, 13.0]
["2026-09-25T19:52:37.915001+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:52:37.915001+00:00", "trade", 6.305, 21.0]
["2026-09-25T19:52:37.915003+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:37.915006+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:37.915060+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:37.915137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.915142+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:52:37.916179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.916339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.916766+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:37.926388+00:00", "trade", 6.3099, 2025.0]
["2026-09-25T19:52:37.964089+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:38.004174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.012935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.012935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.085086+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.142098+00:00", "trade", 6.305, 1584.0]
["2026-09-25T19:52:38.142176+00:00", "trade", 6.305, 891.0]
["2026-09-25T19:52:38.166757+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:38.242766+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:38.412862+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.525677+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:52:38.720249+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770658+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:38.770679+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770842+00:00", "trade", 6.31, 1150.0]
["2026-09-25T19:52:38.770842+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:52:38.770880+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770880+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.770925+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:38.771738+00:00", "trade", 6.31, 192.0]
["2026-09-25T19:52:38.776719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:39.425835+00:00", "trade", 6.3087, 1.0]
["2026-09-25T19:52:39.427113+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:39.427163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:39.427178+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:39.427238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:39.676878+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:40.189441+00:00", "trade", 6.3108, 100.0]
["2026-09-25T19:52:40.923622+00:00", "trade", 6.3095, 10.0]
["2026-09-25T19:52:40.932721+00:00", "trade", 6.3108, 7.0]
["2026-09-25T19:52:41.609977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.610033+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.610053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.610519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.610782+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:52:41.611060+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.611105+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.611160+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:41.611892+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:52:41.675123+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:42.611858+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:52:42.683996+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:42.684126+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:42.686147+00:00", "trade", 6.3108, 9.0]
["2026-09-25T19:52:42.800047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:42.800102+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:43.003709+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:52:43.006280+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:43.514780+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:43.515236+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:43.634901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:43.688458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:43.689264+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:52:43.765529+00:00", "trade", 6.3103, 200.0]
["2026-09-25T19:52:43.917682+00:00", "trade", 6.305, 8000.0]
["2026-09-25T19:52:43.918626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:44.099968+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:44.195803+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:52:44.197941+00:00", "trade", 6.305, 22.0]
["2026-09-25T19:52:44.500457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:44.500502+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:44.501309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:44.915844+00:00", "trade", 6.31, 18.0]
["2026-09-25T19:52:44.985658+00:00", "trade", 6.3103, 6.0]
["2026-09-25T19:52:45.005550+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:45.160088+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:45.551747+00:00", "trade", 6.305, 8000.0]
["2026-09-25T19:52:46.054328+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:46.094201+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:52:46.222104+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:52:46.224032+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:46.224681+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:52:47.020294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:47.157124+00:00", "trade", 6.305, 8000.0]
["2026-09-25T19:52:47.185408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:47.185458+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:47.500593+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.266924+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.266979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.269209+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.477137+00:00", "trade", 6.31, 68.0]
["2026-09-25T19:52:48.477596+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.477626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.477646+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.477651+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:52:48.477661+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.478192+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.478262+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.478270+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:52:48.478334+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:48.478334+00:00", "trade", 6.31, 800.0]
["2026-09-25T19:52:48.478338+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:52:48.478338+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:52:48.478342+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:52:48.478342+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:52:48.478346+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:48.478346+00:00", "trade", 6.31, 18.0]
["2026-09-25T19:52:48.478349+00:00", "trade", 6.31, 390.0]
["2026-09-25T19:52:48.478349+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:52:48.478352+00:00", "trade", 6.31, 18.0]
["2026-09-25T19:52:48.478352+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:52:48.478357+00:00", "trade", 6.31, 30.0]
["2026-09-25T19:52:48.478357+00:00", "trade", 6.31, 13200.0]
["2026-09-25T19:52:48.478360+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:52:48.478366+00:00", "trade", 6.31, 1300.0]
["2026-09-25T19:52:48.478370+00:00", "trade", 6.31, 1700.0]
["2026-09-25T19:52:48.478373+00:00", "trade", 6.31, 700.0]
["2026-09-25T19:52:48.478373+00:00", "trade", 6.31, 1000.0]
["2026-09-25T19:52:48.478378+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:52:48.478378+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:52:48.478378+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.478381+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:52:48.478394+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:52:48.478418+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478448+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478454+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478460+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478460+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478463+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478466+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478469+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478472+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478475+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478475+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478478+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478481+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478481+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478484+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478487+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478490+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478490+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478493+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478493+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478497+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478497+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478499+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478503+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478503+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478505+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478505+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478508+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478508+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478508+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:52:48.478508+00:00", "trade", 6.31, 700.0]
["2026-09-25T19:52:48.478511+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:52:48.478511+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.478514+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.478548+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478548+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478548+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478562+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:52:48.478562+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:48.478574+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:52:48.478578+00:00", "trade", 6.31, 374.0]
["2026-09-25T19:52:48.478585+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:52:48.478585+00:00", "trade", 6.31, 24.0]
["2026-09-25T19:52:48.478585+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:52:48.478590+00:00", "trade", 6.31, 1028.0]
["2026-09-25T19:52:48.478590+00:00", "trade", 6.31, 700.0]
["2026-09-25T19:52:48.478590+00:00", "trade", 6.31, 1646.0]
["2026-09-25T19:52:48.478604+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478609+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478619+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478654+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478663+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478734+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478739+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478854+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:52:48.478866+00:00", "trade", 6.31, 45.0]
["2026-09-25T19:52:48.478893+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:52:48.478894+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478920+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478924+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478934+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478934+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478944+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478979+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478979+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478984+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.478984+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479069+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479084+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479100+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479100+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479134+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479134+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479144+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479179+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479194+00:00", "trade", 6.31, 137.0]
["2026-09-25T19:52:48.479215+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479269+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.479335+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479350+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:52:48.479400+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479560+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479761+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.479786+00:00", "trade", 6.315, 65.0]
["2026-09-25T19:52:48.479971+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.480072+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.480077+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.480237+00:00", "trade", 6.31, 278.0]
["2026-09-25T19:52:48.480444+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:52:48.480700+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:52:48.480757+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.480919+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.482367+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.482588+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.483901+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.488547+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.488868+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.491123+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.491173+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.491193+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.492735+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:52:48.494094+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494166+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494195+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.494238+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494268+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494301+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494371+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494398+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494428+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494455+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.494479+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.496190+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508179+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508194+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508209+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508264+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508279+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508299+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508329+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508334+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508349+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508409+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508439+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508454+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508534+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508549+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508570+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508930+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.508976+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509003+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509036+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509094+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509145+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509154+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509184+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509211+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509241+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509274+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509307+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509331+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509364+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509366+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.509394+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509427+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509455+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509482+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509506+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:52:48.509682+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.509757+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.510023+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.538997+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.555216+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.559030+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.563135+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.578992+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.578992+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.578997+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.637557+00:00", "trade", 6.315, 320.0]
["2026-09-25T19:52:48.637913+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:48.637945+00:00", "trade", 6.315, 3680.0]
["2026-09-25T19:52:48.817830+00:00", "trade", 6.315, 8000.0]
["2026-09-25T19:52:49.155676+00:00", "trade", 6.32, 52.0]
["2026-09-25T19:52:49.342105+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:49.342297+00:00", "trade", 6.32, 25.0]
["2026-09-25T19:52:49.342330+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:52:49.427036+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:49.430197+00:00", "trade", 6.315, 28.0]
["2026-09-25T19:52:49.430380+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:49.430503+00:00", "trade", 6.315, 17.0]
["2026-09-25T19:52:49.512942+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:49.512997+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:49.513012+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:49.592316+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:49.708342+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:50.047315+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:50.058411+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:50.265349+00:00", "trade", 6.3197, 7800.0]
["2026-09-25T19:52:50.287028+00:00", "trade", 6.3021, 158.0]
["2026-09-25T19:52:50.340029+00:00", "trade", 6.3097, 56.0]
["2026-09-25T19:52:50.406941+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:52:50.580707+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:50.585128+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:51.152802+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:52:51.157003+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:51.185959+00:00", "trade", 6.3097, 10.0]
["2026-09-25T19:52:51.261186+00:00", "trade", 6.3097, 10.0]
["2026-09-25T19:52:51.669730+00:00", "trade", 6.3102, 127.0]
["2026-09-25T19:52:52.194206+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:52:52.194681+00:00", "trade", 6.315, 132.0]
["2026-09-25T19:52:52.194748+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:52.194805+00:00", "trade", 6.315, 309.0]
["2026-09-25T19:52:52.239756+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:52.239813+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:52.239876+00:00", "trade", 6.315, 21.0]
["2026-09-25T19:52:52.365947+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:52.656570+00:00", "trade", 6.3088, 100.0]
["2026-09-25T19:52:53.787101+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:53.789930+00:00", "trade", 6.32, 282.0]
["2026-09-25T19:52:53.790878+00:00", "trade", 6.3101, 7518.0]
["2026-09-25T19:52:53.807143+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:53.958626+00:00", "trade", 6.3124, 200.0]
["2026-09-25T19:52:54.019166+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:54.172220+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:54.666578+00:00", "trade", 6.3098, 200.0]
["2026-09-25T19:52:54.899724+00:00", "trade", 6.3124, 159.0]
["2026-09-25T19:52:54.901862+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:54.903952+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:52:55.007350+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:52:55.191665+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:52:56.090715+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:56.095585+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:52:56.098607+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:52:56.844234+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:56.983662+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:57.381223+00:00", "trade", 6.315, 6300.0]
["2026-09-25T19:52:57.407174+00:00", "trade", 6.315, 1700.0]
["2026-09-25T19:52:57.489934+00:00", "trade", 6.3089, 10.0]
["2026-09-25T19:52:57.627049+00:00", "trade", 6.3092, 9.0]
["2026-09-25T19:52:57.730751+00:00", "trade", 6.3098, 2.0]
["2026-09-25T19:52:57.747868+00:00", "trade", 6.3098, 72.0]
["2026-09-25T19:52:58.659739+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:52:58.760437+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:53:00.012160+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:00.127640+00:00", "trade", 6.3101, 7900.0]
["2026-09-25T19:53:00.130458+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:00.130552+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:00.130567+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:00.136845+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:53:00.207631+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:53:00.327256+00:00", "trade", 6.3092, 1000.0]
["2026-09-25T19:53:00.743754+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:53:00.743803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:00.743838+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:00.744530+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:00.752547+00:00", "trade", 6.3199, 76.0]
["2026-09-25T19:53:00.807104+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:01.743810+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:01.743875+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:01.958509+00:00", "trade", 6.3102, 583.0]
["2026-09-25T19:53:02.219297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:02.227723+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:02.515508+00:00", "trade", 6.3101, 1.0]
["2026-09-25T19:53:02.933630+00:00", "trade", 6.3101, 129.0]
["2026-09-25T19:53:02.942561+00:00", "trade", 6.315, 7900.0]
["2026-09-25T19:53:03.007534+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:53:05.082882+00:00", "trade", 6.315, 17.0]
["2026-09-25T19:53:05.138812+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.138887+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.138891+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:53:05.138897+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.138962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.138972+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.138982+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.185006+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:53:05.229888+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:05.639346+00:00", "trade", 6.315, 7900.0]
["2026-09-25T19:53:05.807176+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:53:07.709780+00:00", "trade", 6.303, 2.0]
["2026-09-25T19:53:08.605891+00:00", "trade", 6.3092, 5.0]
["2026-09-25T19:53:08.907476+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:53:09.544551+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:09.717098+00:00", "trade", 6.32, 25.0]
["2026-09-25T19:53:09.734909+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:53:10.443168+00:00", "trade", 6.3199, 500.0]
["2026-09-25T19:53:10.544593+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:10.545766+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:10.640480+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:53:11.154230+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:11.154235+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:11.154281+00:00", "trade", 6.32, 212.0]
["2026-09-25T19:53:11.154281+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:53:11.154284+00:00", "trade", 6.32, 48.0]
["2026-09-25T19:53:11.154666+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:11.175367+00:00", "trade", 6.3199, 1156.0]
["2026-09-25T19:53:11.605365+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:53:11.607097+00:00", "trade", 6.315, 94.0]
["2026-09-25T19:53:11.607160+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:53:11.607226+00:00", "trade", 6.315, 205.0]
["2026-09-25T19:53:12.234303+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:13.174117+00:00", "trade", 6.3102, 2.0]
["2026-09-25T19:53:13.412895+00:00", "trade", 6.3102, 2.0]
["2026-09-25T19:53:16.768597+00:00", "trade", 6.32, 158.0]
["2026-09-25T19:53:17.216625+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:18.827632+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:18.904060+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:20.080356+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:21.732704+00:00", "trade", 6.3104, 1.0]
["2026-09-25T19:53:22.201876+00:00", "trade", 6.32, 32.0]
["2026-09-25T19:53:22.201879+00:00", "trade", 6.32, 68.0]
["2026-09-25T19:53:22.202226+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:22.202676+00:00", "trade", 6.315, 99.0]
["2026-09-25T19:53:22.202880+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:53:22.202916+00:00", "trade", 6.32, 101.0]
["2026-09-25T19:53:22.209691+00:00", "trade", 6.3199, 803.0]
["2026-09-25T19:53:22.674901+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:23.238731+00:00", "trade", 6.3105, 127.0]
["2026-09-25T19:53:23.596697+00:00", "trade", 6.3093, 10.0]
["2026-09-25T19:53:23.684771+00:00", "trade", 6.3101, 10.0]
["2026-09-25T19:53:23.763766+00:00", "trade", 6.3101, 10.0]
["2026-09-25T19:53:25.072062+00:00", "trade", 6.3101, 126.0]
["2026-09-25T19:53:26.821533+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:26.821609+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:27.472145+00:00", "trade", 6.3101, 13.0]
["2026-09-25T19:53:27.472950+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:27.474623+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:53:27.544726+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:28.127023+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:28.127093+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:28.847390+00:00", "trade", 6.31, 81.0]
["2026-09-25T19:53:29.445722+00:00", "trade", 6.3103, 200.0]
["2026-09-25T19:53:30.012189+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:30.035842+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:30.054077+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:30.054354+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:30.513427+00:00", "trade", 6.3199, 10.0]
["2026-09-25T19:53:31.007619+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:31.780483+00:00", "trade", 6.3101, 19.0]
["2026-09-25T19:53:33.210510+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:33.439728+00:00", "trade", 6.3168, 65.0]
["2026-09-25T19:53:33.889674+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:35.116853+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:35.883658+00:00", "trade", 6.3103, 100.0]
["2026-09-25T19:53:35.887811+00:00", "trade", 6.3103, 7.0]
["2026-09-25T19:53:36.771424+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:36.772293+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:36.772359+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:53:36.772419+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:53:38.360926+00:00", "trade", 6.3176, 164.0]
["2026-09-25T19:53:38.361287+00:00", "trade", 6.3176, 1.0]
["2026-09-25T19:53:40.366159+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:53:42.066692+00:00", "trade", 6.3103, 8.0]
["2026-09-25T19:53:42.306606+00:00", "trade", 6.3105, 100.0]
["2026-09-25T19:53:42.524980+00:00", "trade", 6.32, 49.0]
["2026-09-25T19:53:42.524989+00:00", "trade", 6.3199, 49.0]
["2026-09-25T19:53:42.525170+00:00", "trade", 6.3199, 451.0]
["2026-09-25T19:53:42.939956+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:43.000653+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:43.004830+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:53:43.004950+00:00", "trade", 6.315, 18.0]
["2026-09-25T19:53:43.005074+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:53:43.159154+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:43.168330+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:43.168582+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:43.401812+00:00", "trade", 6.3178, 500.0]
["2026-09-25T19:53:44.212510+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:53:44.212513+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212519+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:53:44.212519+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:53:44.212522+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212525+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212525+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212528+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212531+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212531+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212531+00:00", "trade", 6.32, 4800.0]
["2026-09-25T19:53:44.212540+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212546+00:00", "trade", 6.32, 1099.0]
["2026-09-25T19:53:44.212546+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212553+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:53:44.212553+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212559+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:53:44.212559+00:00", "trade", 6.32, 8200.0]
["2026-09-25T19:53:44.212559+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:53:44.212564+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:53:44.212564+00:00", "trade", 6.32, 3000.0]
["2026-09-25T19:53:44.212564+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212570+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212570+00:00", "trade", 6.32, 1800.0]
["2026-09-25T19:53:44.212570+00:00", "trade", 6.32, 1900.0]
["2026-09-25T19:53:44.212573+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212573+00:00", "trade", 6.32, 15.0]
["2026-09-25T19:53:44.212576+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:53:44.212579+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212579+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:53:44.212583+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212583+00:00", "trade", 6.32, 2000.0]
["2026-09-25T19:53:44.212588+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:53:44.212588+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.212588+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:53:44.212591+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:53:44.212591+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:53:44.212591+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:53:44.212594+00:00", "trade", 6.32, 1300.0]
["2026-09-25T19:53:44.212597+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:53:44.212603+00:00", "trade", 6.32, 273.0]
["2026-09-25T19:53:44.212603+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212608+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212615+00:00", "trade", 6.32, 1527.0]
["2026-09-25T19:53:44.212619+00:00", "trade", 6.32, 1100.0]
["2026-09-25T19:53:44.212619+00:00", "trade", 6.32, 1300.0]
["2026-09-25T19:53:44.212628+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212643+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212658+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212663+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212717+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:53:44.212723+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212728+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212784+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212784+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212793+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212804+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212804+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:53:44.212818+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.212868+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.212889+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.212904+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.212904+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.212934+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.212944+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.213004+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.213126+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:53:44.213135+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:53:44.213168+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:53:44.213168+00:00", "trade", 6.32, 1400.0]
["2026-09-25T19:53:44.213171+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.213180+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:53:44.213205+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.213205+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.213209+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.213234+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:53:44.213244+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213247+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.213275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213355+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213421+00:00", "trade", 6.32, 1750.0]
["2026-09-25T19:53:44.213430+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213455+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213500+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213505+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213530+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213616+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.213628+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:53:44.213701+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213706+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213846+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.213875+00:00", "trade", 6.32, 34.0]
["2026-09-25T19:53:44.213946+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.214272+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.215274+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.216592+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.217154+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.217574+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:53:44.217745+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:53:44.217817+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:53:44.217856+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:53:44.217899+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:53:44.217980+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:53:44.218010+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:53:44.221080+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.222454+00:00", "trade", 6.325, 1700.0]
["2026-09-25T19:53:44.222530+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:53:44.222920+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:53:44.225313+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.226090+00:00", "trade", 6.325, 900.0]
["2026-09-25T19:53:44.227047+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.227102+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.227107+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.227750+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:53:44.227810+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:53:44.227864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.229212+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:53:44.231731+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:53:44.234414+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:53:44.236375+00:00", "trade", 6.325, 139.0]
["2026-09-25T19:53:44.244942+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:53:44.245128+00:00", "trade", 6.325, 161.0]
["2026-09-25T19:53:44.246250+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:53:44.248093+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:53:44.312892+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.313298+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.427681+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:53:44.575619+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:53:44.626861+00:00", "trade", 6.3131, 6.0]
["2026-09-25T19:53:44.629270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:44.958214+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:45.023389+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:45.212625+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:45.212665+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:45.949640+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.142811+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.142826+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.142916+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.142931+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.143026+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.143051+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.143227+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.144224+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:46.602849+00:00", "trade", 6.32, 541.0]
["2026-09-25T19:53:46.618869+00:00", "trade", 6.3224, 500.0]
["2026-09-25T19:53:46.848700+00:00", "trade", 6.3121, 2.0]
["2026-09-25T19:53:47.619950+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:53:47.833759+00:00", "trade", 6.312, 147.0]
["2026-09-25T19:53:48.377752+00:00", "trade", 6.3261, 500.0]
["2026-09-25T19:53:49.047153+00:00", "trade", 6.3105, 10.0]
["2026-09-25T19:53:49.795747+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:49.873472+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:50.850338+00:00", "trade", 6.3203, 1.0]
["2026-09-25T19:53:51.691679+00:00", "trade", 6.3172, 57.0]
["2026-09-25T19:53:51.757313+00:00", "trade", 6.3172, 10.0]
["2026-09-25T19:53:51.834483+00:00", "trade", 6.3172, 10.0]
["2026-09-25T19:53:53.568193+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:53.672797+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:53.740618+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:53:53.742549+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:53:53.744545+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:53:54.211715+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.113265+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.113345+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.113706+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.116673+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.485229+00:00", "trade", 6.3106, 1.0]
["2026-09-25T19:53:56.585098+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.699447+00:00", "trade", 6.3121, 28.0]
["2026-09-25T19:53:56.818900+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.818966+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:56.860895+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:57.228561+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:57.787414+00:00", "trade", 6.3121, 100.0]
["2026-09-25T19:53:57.875637+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:53:59.200381+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:53:59.203063+00:00", "trade", 6.325, 18.0]
["2026-09-25T19:53:59.204943+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:53:59.205126+00:00", "trade", 6.325, 15.0]
["2026-09-25T19:53:59.205187+00:00", "trade", 6.325, 11.0]
["2026-09-25T19:53:59.871357+00:00", "trade", 6.3299, 1.0]
["2026-09-25T19:54:00.012207+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:00.092668+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:00.145088+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:00.665949+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:00.665949+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:00.665958+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:54:00.665982+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:00.666184+00:00", "trade", 6.325, 92.0]
["2026-09-25T19:54:00.666187+00:00", "trade", 6.325, 455.0]
["2026-09-25T19:54:00.666189+00:00", "trade", 6.325, 53.0]
["2026-09-25T19:54:00.666740+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:01.427092+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:54:03.161987+00:00", "trade", 6.3197, 3.0]
["2026-09-25T19:54:03.175835+00:00", "trade", 6.3198, 92.0]
["2026-09-25T19:54:03.876862+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:03.877987+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:54:03.877987+00:00", "trade", 6.325, 1900.0]
["2026-09-25T19:54:03.879060+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:54:03.879135+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:05.685111+00:00", "trade", 6.3205, 10.0]
["2026-09-25T19:54:05.686236+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:06.112020+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:54:06.729382+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:06.736303+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:06.736333+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:06.737476+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:06.820935+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:07.133554+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:07.133634+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:07.144610+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:07.144676+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:07.160499+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:07.280459+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:07.283827+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:54:07.286233+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:08.008545+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:54:10.061223+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:10.068039+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:10.107665+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:10.108952+00:00", "trade", 6.325, 320.0]
["2026-09-25T19:54:10.109860+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:54:10.109893+00:00", "trade", 6.325, 820.0]
["2026-09-25T19:54:10.110807+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:54:10.111382+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:10.145889+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:10.788943+00:00", "trade", 6.3051, 60.0]
["2026-09-25T19:54:11.411649+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:11.560374+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:11.793699+00:00", "trade", 6.3124, 201.0]
["2026-09-25T19:54:11.949095+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:12.065156+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:13.192890+00:00", "trade", 6.3208, 3.0]
["2026-09-25T19:54:13.775179+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:13.892980+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:14.457405+00:00", "trade", 6.325, 130.0]
["2026-09-25T19:54:14.622783+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:14.622790+00:00", "trade", 6.33, 22.0]
["2026-09-25T19:54:14.622793+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:14.622798+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:14.622873+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:14.623154+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:14.631520+00:00", "trade", 6.3299, 2379.0]
["2026-09-25T19:54:14.713920+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:15.285731+00:00", "trade", 6.3111, 10.0]
["2026-09-25T19:54:15.306932+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:54:16.638284+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:16.638294+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:16.638339+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:16.638802+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:54:16.638805+00:00", "trade", 6.33, 25.0]
["2026-09-25T19:54:16.638807+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:54:16.638807+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:54:16.684574+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:16.863641+00:00", "trade", 6.3127, 700.0]
["2026-09-25T19:54:17.356704+00:00", "trade", 6.3126, 1.0]
["2026-09-25T19:54:18.150566+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:18.150625+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:18.150625+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:54:18.150628+00:00", "trade", 6.33, 190.0]
["2026-09-25T19:54:18.150664+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:54:18.799021+00:00", "trade", 6.33, 17.0]
["2026-09-25T19:54:18.807556+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:19.926021+00:00", "trade", 6.3299, 8000.0]
["2026-09-25T19:54:20.890509+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:54:20.890509+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:20.890515+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:54:20.890515+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:20.890515+00:00", "trade", 6.33, 1100.0]
["2026-09-25T19:54:20.890515+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:54:20.890518+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:20.954161+00:00", "trade", 6.3299, 800.0]
["2026-09-25T19:54:21.537686+00:00", "trade", 6.3295, 8000.0]
["2026-09-25T19:54:21.815734+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:21.983522+00:00", "trade", 6.3275, 2.0]
["2026-09-25T19:54:22.413255+00:00", "trade", 6.33, 21.0]
["2026-09-25T19:54:22.413258+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:54:22.413261+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:54:22.413261+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:54:22.413264+00:00", "trade", 6.33, 54.0]
["2026-09-25T19:54:23.247556+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:54:23.346973+00:00", "trade", 6.3139, 300.0]
["2026-09-25T19:54:23.921533+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:24.021606+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:24.187198+00:00", "trade", 6.3233, 10.0]
["2026-09-25T19:54:24.266563+00:00", "trade", 6.3233, 10.0]
["2026-09-25T19:54:24.383789+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:54:24.383792+00:00", "trade", 6.33, 2000.0]
["2026-09-25T19:54:24.383792+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:25.091593+00:00", "trade", 6.3235, 129.0]
["2026-09-25T19:54:25.168913+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:26.026580+00:00", "trade", 6.325, 44.0]
["2026-09-25T19:54:26.463690+00:00", "trade", 6.3124, 100.0]
["2026-09-25T19:54:27.128697+00:00", "trade", 6.3141, 1.0]
["2026-09-25T19:54:27.290506+00:00", "trade", 6.314, 1100.0]
["2026-09-25T19:54:27.502475+00:00", "trade", 6.3235, 14.0]
["2026-09-25T19:54:27.503669+00:00", "trade", 6.33, 85.0]
["2026-09-25T19:54:28.550537+00:00", "trade", 6.325, 276.0]
["2026-09-25T19:54:29.246747+00:00", "trade", 6.3278, 8000.0]
["2026-09-25T19:54:30.012220+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.018556+00:00", "trade", 6.325, 33.0]
["2026-09-25T19:54:30.079364+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:30.079545+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.082043+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:30.247029+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.247089+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.247961+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.248261+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:54:30.253710+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.328005+00:00", "trade", 6.325, 26.0]
["2026-09-25T19:54:30.461039+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.606766+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.822821+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.833692+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.929264+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:30.929287+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.019615+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.317900+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.319310+00:00", "trade", 6.325, 40.0]
["2026-09-25T19:54:31.320266+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.321460+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:54:31.412701+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.417382+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.520563+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.531108+00:00", "trade", 6.325, 2839.0]
["2026-09-25T19:54:31.537279+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:54:31.537339+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:54:31.537399+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:31.537459+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.537522+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:54:31.537769+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:31.537946+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:31.537949+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.537985+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.538096+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.538178+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:54:31.538259+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.538548+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:54:31.539143+00:00", "trade", 6.325, 35.0]
["2026-09-25T19:54:31.539356+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.539639+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.539847+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:54:31.539847+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.539940+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.544363+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:54:31.544526+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.756335+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.758410+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.760666+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.762873+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:31.778011+00:00", "trade", 6.325, 47.0]
["2026-09-25T19:54:32.704372+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:32.704498+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:32.705688+00:00", "trade", 6.325, 51.0]
["2026-09-25T19:54:32.808926+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:32.810430+00:00", "trade", 6.325, 81.0]
["2026-09-25T19:54:32.895753+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:32.897027+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:54:32.905682+00:00", "trade", 6.3239, 22.0]
["2026-09-25T19:54:33.078245+00:00", "trade", 6.325, 25.0]
["2026-09-25T19:54:33.247004+00:00", "trade", 6.325, 75.0]
["2026-09-25T19:54:33.929155+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:54:34.458602+00:00", "trade", 6.3132, 100.0]
["2026-09-25T19:54:35.020524+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:35.020534+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:35.120969+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:35.572239+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:36.336329+00:00", "trade", 6.3239, 23.0]
["2026-09-25T19:54:37.445741+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:39.050648+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:54:39.051833+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:54:39.052121+00:00", "trade", 6.33, 173.0]
["2026-09-25T19:54:39.055736+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:39.070835+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:54:39.070877+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:54:39.071106+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:39.071560+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:54:39.149698+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:54:39.150329+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:54:39.281614+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.022716+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:40.022719+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:54:40.022970+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.038507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.043133+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.053563+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.070518+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.087203+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.094144+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.098315+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.120582+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.129669+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.339199+00:00", "trade", 6.325, 25.0]
["2026-09-25T19:54:40.339316+00:00", "trade", 6.325, 18.0]
["2026-09-25T19:54:40.340000+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.449205+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.528073+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:40.645689+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:54:41.144632+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:41.203216+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:41.299642+00:00", "trade", 6.3299, 5.0]
["2026-09-25T19:54:41.340333+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:41.512702+00:00", "trade", 6.3136, 10.0]
["2026-09-25T19:54:41.594097+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:41.602761+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:54:41.602824+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:41.603435+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:54:41.603438+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:54:41.603438+00:00", "trade", 6.325, 11.0]
["2026-09-25T19:54:41.603447+00:00", "trade", 6.325, 87.0]
["2026-09-25T19:54:41.604373+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:54:41.667920+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:41.667923+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:54:41.667926+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:41.668693+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:54:41.669908+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:41.713013+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:54:41.804045+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:54:42.099923+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:42.104061+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:42.372748+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:42.667769+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:42.672767+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:42.972848+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:42.984339+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:43.217018+00:00", "trade", 6.3241, 9.0]
["2026-09-25T19:54:43.267436+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:43.408148+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:43.567443+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:54:43.867473+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:44.167453+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:54:44.467471+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:54:44.767448+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:54:44.867457+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:45.045496+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:54:45.145490+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:45.193611+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:45.195756+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:45.245479+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:45.321265+00:00", "trade", 6.3137, 100.0]
["2026-09-25T19:54:45.345473+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:45.403352+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:54:45.445464+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:54:45.517052+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:45.526293+00:00", "trade", 6.325, 2300.0]
["2026-09-25T19:54:45.526333+00:00", "trade", 6.325, 2839.0]
["2026-09-25T19:54:45.526468+00:00", "trade", 6.325, 861.0]
["2026-09-25T19:54:45.527737+00:00", "trade", 6.325, 5678.0]
["2026-09-25T19:54:45.527999+00:00", "trade", 6.325, 338.0]
["2026-09-25T19:54:45.535390+00:00", "trade", 6.325, 2300.0]
["2026-09-25T19:54:45.808195+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:46.012901+00:00", "trade", 6.33, 1179.0]
["2026-09-25T19:54:46.778109+00:00", "trade", 6.325, 95.0]
["2026-09-25T19:54:46.952636+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:46.955863+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:46.955929+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:46.955939+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:46.956014+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:48.563543+00:00", "trade", 6.3201, 500.0]
["2026-09-25T19:54:48.565480+00:00", "trade", 6.325, 216.0]
["2026-09-25T19:54:48.565513+00:00", "trade", 6.325, 96.0]
["2026-09-25T19:54:48.690821+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:48.928126+00:00", "trade", 6.3267, 13.0]
["2026-09-25T19:54:49.414501+00:00", "trade", 6.325, 208.0]
["2026-09-25T19:54:49.414711+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:49.416605+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:49.416605+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:49.416615+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:49.416796+00:00", "trade", 6.33, 86.0]
["2026-09-25T19:54:49.425886+00:00", "trade", 6.325, 89.0]
["2026-09-25T19:54:49.426157+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:49.426566+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:54:49.557942+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:49.899692+00:00", "trade", 6.325, 31.0]
["2026-09-25T19:54:49.980984+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:49.981049+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:50.019100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:50.063802+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:50.157565+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:50.231015+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:50.247910+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:51.669702+00:00", "trade", 6.3215, 434.0]
["2026-09-25T19:54:52.186050+00:00", "trade", 6.3267, 10.0]
["2026-09-25T19:54:52.264251+00:00", "trade", 6.3267, 10.0]
["2026-09-25T19:54:52.295937+00:00", "trade", 6.325, 250.0]
["2026-09-25T19:54:52.574582+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:52.574918+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:52.574933+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:52.800420+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:52.928445+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:53.030172+00:00", "trade", 6.3267, 58.0]
["2026-09-25T19:54:53.226886+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:54:53.358590+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:53.685430+00:00", "trade", 6.325, 25.0]
["2026-09-25T19:54:55.336105+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:55.408638+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:56.502191+00:00", "trade", 6.3267, 43.0]
["2026-09-25T19:54:56.586735+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:54:56.587521+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:57.322741+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:54:57.859340+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:57.936058+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:57.991221+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:54:58.615138+00:00", "trade", 6.3144, 1.0]
["2026-09-25T19:54:58.997944+00:00", "trade", 6.325, 38.0]
["2026-09-25T19:54:59.001611+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.001616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.001761+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.001767+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.001771+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.001781+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.002879+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.002884+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.018737+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.018737+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.018892+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:54:59.556588+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.011271+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.012239+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.072767+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.114367+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.162859+00:00", "trade", 6.33, 20.0]
["2026-09-25T19:55:00.162863+00:00", "trade", 6.33, 80.0]
["2026-09-25T19:55:00.162867+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.175602+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.213177+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.298169+00:00", "trade", 6.3074, 83.0]
["2026-09-25T19:55:00.352286+00:00", "trade", 6.3151, 25.0]
["2026-09-25T19:55:00.498876+00:00", "trade", 6.325, 12.0]
["2026-09-25T19:55:00.535795+00:00", "trade", 6.3144, 53.0]
["2026-09-25T19:55:00.681187+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815251+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815502+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815519+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:55:00.815525+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:00.815564+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:55:00.815564+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:00.815567+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:00.815577+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815582+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815632+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815647+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.815742+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.816299+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.816457+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:55:00.816652+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:55:00.816721+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:55:00.816782+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:00.817254+00:00", "trade", 6.32, 506.0]
["2026-09-25T19:55:00.817727+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.817813+00:00", "trade", 6.32, 276.0]
["2026-09-25T19:55:00.818529+00:00", "trade", 6.32, 138.0]
["2026-09-25T19:55:00.818742+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:55:00.820038+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:00.820258+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.820303+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.849933+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:00.849936+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:00.880188+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:55:00.933613+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:00.936542+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:55:00.936978+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:00.936978+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:00.990719+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.000402+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.000457+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.012441+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.012451+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.012511+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.012511+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.012650+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:55:01.021422+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.032002+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.033207+00:00", "trade", 6.325, 2300.0]
["2026-09-25T19:55:01.034719+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.036092+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.054361+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.054365+00:00", "trade", 6.325, 2300.0]
["2026-09-25T19:55:01.097849+00:00", "trade", 6.325, 2300.0]
["2026-09-25T19:55:01.112951+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.155018+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:01.168343+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:55:01.171079+00:00", "trade", 6.325, 1100.0]
["2026-09-25T19:55:01.171970+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:55:01.252924+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.297550+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.351804+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.542488+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:01.892513+00:00", "trade", 6.32, 146.0]
["2026-09-25T19:55:01.903209+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:55:01.911620+00:00", "trade", 6.3154, 100.0]
["2026-09-25T19:55:01.933696+00:00", "trade", 6.328, 23.0]
["2026-09-25T19:55:02.283369+00:00", "trade", 6.3153, 2.0]
["2026-09-25T19:55:02.589291+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:02.805637+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:03.291499+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:03.291675+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:03.291750+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:03.378957+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:03.681664+00:00", "trade", 6.325, 108.0]
["2026-09-25T19:55:03.705069+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:03.705119+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:04.773219+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:04.773284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:04.774374+00:00", "trade", 6.325, 26.0]
["2026-09-25T19:55:04.774374+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:04.774376+00:00", "trade", 6.325, 3000.0]
["2026-09-25T19:55:04.774945+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:55:04.774948+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:55:04.943707+00:00", "trade", 6.3236, 1.0]
["2026-09-25T19:55:05.006103+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:05.150627+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:05.267280+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:05.449549+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:05.474128+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:05.596090+00:00", "trade", 6.3154, 10.0]
["2026-09-25T19:55:05.672626+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:06.019617+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:06.119891+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:06.185635+00:00", "trade", 6.3264, 10.0]
["2026-09-25T19:55:06.287455+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:06.360324+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:06.503229+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:07.032244+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:07.736432+00:00", "trade", 6.325, 36830.0]
["2026-09-25T19:55:07.741099+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:55:07.796187+00:00", "trade", 6.325, 147.0]
["2026-09-25T19:55:07.802162+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:07.802162+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:55:07.802171+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:07.847733+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:55:07.930995+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:07.933226+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:07.933530+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:07.936944+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:07.936958+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:08.012404+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:08.060048+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:08.063157+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:08.072663+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:08.202172+00:00", "trade", 6.3162, 100.0]
["2026-09-25T19:55:08.376165+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:08.600084+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.016701+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.016731+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.060937+00:00", "trade", 6.325, 25.0]
["2026-09-25T19:55:09.086177+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.086528+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.389910+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.459987+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.920334+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:09.967182+00:00", "trade", 6.325, 172.0]
["2026-09-25T19:55:09.998829+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:10.001400+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:55:10.127045+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:55:10.128200+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:55:10.128365+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:10.128488+00:00", "trade", 6.325, 92.0]
["2026-09-25T19:55:10.129475+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:10.137797+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:10.138443+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:10.150976+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:55:10.150979+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:10.150979+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:10.155965+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:10.198068+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:55:10.198152+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:55:10.260283+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:55:10.276873+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:10.323544+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:10.967156+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:11.013081+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:11.449938+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:11.940044+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.073696+00:00", "trade", 6.325, 450.0]
["2026-09-25T19:55:12.100086+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.466624+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:55:12.557315+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.558137+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.558159+00:00", "trade", 6.32, 98.0]
["2026-09-25T19:55:12.558593+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.607699+00:00", "trade", 6.3243, 227.0]
["2026-09-25T19:55:12.660405+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.786844+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:55:12.905158+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:12.905223+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:13.571220+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:13.820173+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:14.756398+00:00", "trade", 6.3163, 40.0]
["2026-09-25T19:55:14.890808+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:14.989217+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:15.157298+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:15.200851+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:15.340820+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:15.350157+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:15.624304+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:55:15.630201+00:00", "trade", 6.3251, 15.0]
["2026-09-25T19:55:15.630445+00:00", "trade", 6.3251, 111.0]
["2026-09-25T19:55:15.630484+00:00", "trade", 6.325, 105.0]
["2026-09-25T19:55:15.630523+00:00", "trade", 6.3258, 168.0]
["2026-09-25T19:55:15.630565+00:00", "trade", 6.3244, 212.0]
["2026-09-25T19:55:15.754376+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:55:15.888447+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:55:16.010767+00:00", "trade", 6.3258, 4.0]
["2026-09-25T19:55:16.058057+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:55:16.061967+00:00", "trade", 6.325, 29.0]
["2026-09-25T19:55:16.062060+00:00", "trade", 6.325, 15.0]
["2026-09-25T19:55:16.062367+00:00", "trade", 6.325, 1085.0]
["2026-09-25T19:55:16.463633+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:16.480364+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:16.489772+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:55:16.502047+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:55:16.550411+00:00", "trade", 6.325, 1323.0]
["2026-09-25T19:55:16.769754+00:00", "trade", 6.3243, 2.0]
["2026-09-25T19:55:16.897636+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:55:16.898986+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:16.901371+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:17.004622+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:17.012817+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.022896+00:00", "trade", 6.325, 101.0]
["2026-09-25T19:55:17.023107+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:55:17.023197+00:00", "trade", 6.325, 126.0]
["2026-09-25T19:55:17.023399+00:00", "trade", 6.325, 177.0]
["2026-09-25T19:55:17.023399+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:55:17.023989+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.061975+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.109482+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:17.244314+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.311714+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.358140+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.358694+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:17.366740+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.366786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.366791+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:17.462328+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:18.012449+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:18.053157+00:00", "trade", 6.3225, 8000.0]
["2026-09-25T19:55:18.166262+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:55:18.347787+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:18.348081+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:55:18.788387+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:19.024334+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:19.460713+00:00", "trade", 6.3094, 700.0]
["2026-09-25T19:55:19.783658+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:55:20.345365+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:20.347910+00:00", "trade", 6.325, 723.0]
["2026-09-25T19:55:20.353991+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:20.399895+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:55:20.608643+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:55:20.687975+00:00", "trade", 6.3233, 2.0]
["2026-09-25T19:55:20.710400+00:00", "trade", 6.3233, 1.0]
["2026-09-25T19:55:20.907553+00:00", "trade", 6.3169, 100.0]
["2026-09-25T19:55:21.331899+00:00", "trade", 6.3253, 100.0]
["2026-09-25T19:55:21.337267+00:00", "trade", 6.3253, 100.0]
["2026-09-25T19:55:21.350068+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:21.397346+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:21.539445+00:00", "trade", 6.3095, 200.0]
["2026-09-25T19:55:21.540984+00:00", "trade", 6.3095, 33.0]
["2026-09-25T19:55:21.615697+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:55:21.781232+00:00", "trade", 6.3256, 32.0]
["2026-09-25T19:55:23.266019+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:55:23.268990+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:23.366819+00:00", "trade", 6.32, 185.0]
["2026-09-25T19:55:23.371171+00:00", "trade", 6.32, 115.0]
["2026-09-25T19:55:23.391968+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:55:23.699079+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:23.768785+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:24.290445+00:00", "trade", 6.3168, 20.0]
["2026-09-25T19:55:24.497270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:24.677678+00:00", "trade", 6.33, 9.0]
["2026-09-25T19:55:24.687090+00:00", "trade", 6.3249, 10.0]
["2026-09-25T19:55:24.704408+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:24.764738+00:00", "trade", 6.3249, 10.0]
["2026-09-25T19:55:25.130033+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:55:25.503667+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:25.632800+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:25.640379+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:55:25.640518+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:25.904928+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:25.905028+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:25.956176+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:55:25.956335+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:25.956401+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:26.207699+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:26.213182+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:26.460095+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:27.267178+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:27.456801+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:55:27.500135+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:55:27.516406+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:55:27.543972+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:27.767474+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:27.947282+00:00", "trade", 6.3168, 10.0]
["2026-09-25T19:55:27.960825+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:28.103249+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:28.106267+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:28.175688+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:28.567420+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:28.619825+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:28.619840+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:55:29.076477+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.109130+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.109298+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:29.197125+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.197185+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.386844+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:55:29.387248+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.684898+00:00", "trade", 6.325, 115.0]
["2026-09-25T19:55:29.707771+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:55:29.733056+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.751981+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.752783+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.752823+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:29.755465+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.010352+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:55:30.012262+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.013888+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.057103+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.123406+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:55:30.126530+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.226197+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:55:30.424669+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.424674+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.424685+00:00", "trade", 6.32, 170.0]
["2026-09-25T19:55:30.424709+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.424712+00:00", "trade", 6.32, 752.0]
["2026-09-25T19:55:30.424715+00:00", "trade", 6.32, 234.0]
["2026-09-25T19:55:30.424838+00:00", "trade", 6.32, 4566.0]
["2026-09-25T19:55:30.424838+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:55:30.424844+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:55:30.424844+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:55:30.424848+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424848+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424853+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424853+00:00", "trade", 6.32, 38.0]
["2026-09-25T19:55:30.424856+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424860+00:00", "trade", 6.32, 54.0]
["2026-09-25T19:55:30.424860+00:00", "trade", 6.32, 4500.0]
["2026-09-25T19:55:30.424863+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.424863+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:55:30.424866+00:00", "trade", 6.32, 31.0]
["2026-09-25T19:55:30.424866+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.424868+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424868+00:00", "trade", 6.32, 4300.0]
["2026-09-25T19:55:30.424925+00:00", "trade", 6.32, 1948.0]
["2026-09-25T19:55:30.424929+00:00", "trade", 6.32, 6800.0]
["2026-09-25T19:55:30.424929+00:00", "trade", 6.32, 1700.0]
["2026-09-25T19:55:30.424932+00:00", "trade", 6.32, 9000.0]
["2026-09-25T19:55:30.424938+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424938+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:55:30.424938+00:00", "trade", 6.32, 3500.0]
["2026-09-25T19:55:30.424944+00:00", "trade", 6.32, 2500.0]
["2026-09-25T19:55:30.424944+00:00", "trade", 6.32, 1500.0]
["2026-09-25T19:55:30.424947+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424949+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.424949+00:00", "trade", 6.32, 30.0]
["2026-09-25T19:55:30.424955+00:00", "trade", 6.32, 1400.0]
["2026-09-25T19:55:30.424955+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424955+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424959+00:00", "trade", 6.32, 35.0]
["2026-09-25T19:55:30.424962+00:00", "trade", 6.32, 287.0]
["2026-09-25T19:55:30.424965+00:00", "trade", 6.32, 86.0]
["2026-09-25T19:55:30.424965+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424965+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.424967+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:55:30.424969+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.424970+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424970+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.424975+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424975+00:00", "trade", 6.32, 1130.0]
["2026-09-25T19:55:30.424975+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.424977+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:55:30.424981+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.424981+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424986+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:55:30.424986+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424989+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.424993+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.424993+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:55:30.424998+00:00", "trade", 6.32, 45.0]
["2026-09-25T19:55:30.424998+00:00", "trade", 6.32, 9.0]
["2026-09-25T19:55:30.424998+00:00", "trade", 6.32, 28.0]
["2026-09-25T19:55:30.425005+00:00", "trade", 6.32, 5500.0]
["2026-09-25T19:55:30.425005+00:00", "trade", 6.32, 346.0]
["2026-09-25T19:55:30.425005+00:00", "trade", 6.32, 1400.0]
["2026-09-25T19:55:30.425005+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.425010+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425010+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:55:30.425010+00:00", "trade", 6.32, 1713.0]
["2026-09-25T19:55:30.425013+00:00", "trade", 6.32, 356.0]
["2026-09-25T19:55:30.425013+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.425019+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425019+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:55:30.425019+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.425020+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.425022+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425022+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425025+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425025+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:55:30.425028+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.425034+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425034+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:55:30.425034+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425034+00:00", "trade", 6.32, 46.0]
["2026-09-25T19:55:30.425035+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.425037+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:55:30.425037+00:00", "trade", 6.32, 5400.0]
["2026-09-25T19:55:30.425040+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425040+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425046+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:55:30.425046+00:00", "trade", 6.32, 4194.0]
["2026-09-25T19:55:30.425046+00:00", "trade", 6.32, 383.0]
["2026-09-25T19:55:30.425046+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425046+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425049+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425049+00:00", "trade", 6.32, 5200.0]
["2026-09-25T19:55:30.425050+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.425052+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:55:30.425052+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:55:30.425055+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:55:30.425058+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425058+00:00", "trade", 6.32, 927.0]
["2026-09-25T19:55:30.425061+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:55:30.425061+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:55:30.425061+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:55:30.425109+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:55:30.425125+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.425135+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:55:30.425196+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.425205+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425295+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.425307+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425320+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425411+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425412+00:00", "trade", 6.32, 7100.0]
["2026-09-25T19:55:30.425436+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425437+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425441+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425491+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425509+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.425511+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425515+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:55:30.425516+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425516+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425560+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.425586+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425593+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:55:30.425593+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:55:30.425593+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:55:30.425599+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425606+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425611+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425611+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425636+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:55:30.425641+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:55:30.425671+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425731+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425762+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425762+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425852+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425862+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425862+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425887+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425924+00:00", "trade", 6.32, 1750.0]
["2026-09-25T19:55:30.425942+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.425962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426116+00:00", "trade", 6.32, 33.0]
["2026-09-25T19:55:30.426170+00:00", "trade", 6.32, 3452.0]
["2026-09-25T19:55:30.426222+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426252+00:00", "trade", 6.315, 88.0]
["2026-09-25T19:55:30.426252+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426272+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426418+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426548+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426643+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426769+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.426924+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.427009+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:55:30.427089+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.427127+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.428678+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.428959+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.429044+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.429495+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.429920+00:00", "trade", 6.315, 13.0]
["2026-09-25T19:55:30.429959+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.430543+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.432167+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.432242+00:00", "trade", 6.32, 34.0]
["2026-09-25T19:55:30.435041+00:00", "trade", 6.315, 38.0]
["2026-09-25T19:55:30.435184+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.436843+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:55:30.436913+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.437785+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.439394+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.439449+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.441197+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:55:30.446102+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:55:30.450615+00:00", "trade", 6.3199, 3407.0]
["2026-09-25T19:55:30.494950+00:00", "trade", 6.315, 1760.0]
["2026-09-25T19:55:30.495028+00:00", "trade", 6.315, 990.0]
["2026-09-25T19:55:30.496096+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.496736+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:55:30.496790+00:00", "trade", 6.315, 455.0]
["2026-09-25T19:55:30.496790+00:00", "trade", 6.315, 160.0]
["2026-09-25T19:55:30.498360+00:00", "trade", 6.315, 135.0]
["2026-09-25T19:55:30.499331+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:55:30.525314+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.528050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.528115+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.554438+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.554493+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.555743+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.723088+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.725603+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.730784+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.732768+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.732773+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.732811+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:30.732838+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.732862+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.732865+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:55:30.732865+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:55:30.733670+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.733690+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.733695+00:00", "trade", 6.32, 1750.0]
["2026-09-25T19:55:30.733991+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.734697+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.734717+00:00", "trade", 6.32, 460.0]
["2026-09-25T19:55:30.735143+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.740049+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:55:30.799877+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.800940+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.867233+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.989586+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:55:30.990717+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:30.990732+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:30.990827+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.027199+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.057366+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.105340+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.105365+00:00", "trade", 6.315, 1770.0]
["2026-09-25T19:55:31.105383+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:31.105708+00:00", "trade", 6.315, 230.0]
["2026-09-25T19:55:31.105731+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.105821+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.107786+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.160416+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.268937+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:55:31.320031+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.424761+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.522524+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.554430+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.556159+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.720237+00:00", "trade", 6.3178, 23.0]
["2026-09-25T19:55:31.747535+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.748126+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:31.944163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:32.282889+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:55:32.283313+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:55:32.290199+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:32.396531+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:32.396601+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.184292+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.184427+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.185071+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:33.185158+00:00", "trade", 6.315, 900.0]
["2026-09-25T19:55:33.210701+00:00", "trade", 6.3227, 1.0]
["2026-09-25T19:55:33.405613+00:00", "trade", 6.3173, 200.0]
["2026-09-25T19:55:33.604348+00:00", "trade", 6.315, 66.0]
["2026-09-25T19:55:33.720108+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.850043+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.896092+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.939050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:33.998872+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:34.031316+00:00", "trade", 6.3222, 29.0]
["2026-09-25T19:55:34.139908+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:34.885213+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:34.909196+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:34.945291+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.293215+00:00", "trade", 6.315, 267.0]
["2026-09-25T19:55:35.293215+00:00", "trade", 6.315, 233.0]
["2026-09-25T19:55:35.295451+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.295513+00:00", "trade", 6.31, 267.0]
["2026-09-25T19:55:35.295543+00:00", "trade", 6.31, 233.0]
["2026-09-25T19:55:35.328088+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.357764+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.359132+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.359197+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.512807+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:35.519219+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.581938+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.669737+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:35.670563+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:35.670659+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:55:36.519336+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:37.903919+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:38.549938+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:38.976193+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.028317+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.053312+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.080000+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.104067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.104258+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.395276+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.397296+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.521996+00:00", "trade", 6.3173, 5.0]
["2026-09-25T19:55:39.982189+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.984725+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:39.984754+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:40.201801+00:00", "trade", 6.3175, 400.0]
["2026-09-25T19:55:40.260542+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:40.491168+00:00", "trade", 6.3175, 100.0]
["2026-09-25T19:55:40.492359+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:41.080580+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:41.080651+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:41.080676+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:41.360759+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:55:41.362428+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:55:41.368340+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:55:41.368499+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:55:41.669892+00:00", "trade", 6.3231, 100.0]
["2026-09-25T19:55:41.845944+00:00", "trade", 6.3164, 15.0]
["2026-09-25T19:55:41.846295+00:00", "trade", 6.3164, 1.0]
["2026-09-25T19:55:42.020043+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.023406+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.023417+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:55:42.023486+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.106138+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.242543+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.344050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.383479+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.395106+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.580663+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.602370+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.639985+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.741176+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.817242+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.878553+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:42.968462+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:43.425330+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:43.462619+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:43.710414+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:43.780617+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:43.787314+00:00", "trade", 6.3175, 100.0]
["2026-09-25T19:55:43.839983+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:44.025445+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:44.306690+00:00", "trade", 6.322, 9.0]
["2026-09-25T19:55:45.080047+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:45.493464+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:45.531985+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:55:46.376719+00:00", "trade", 6.3168, 1.0]
["2026-09-25T19:55:46.421653+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:46.637742+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:46.637883+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:46.776212+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:46.793105+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:47.084520+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:55:47.086956+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:55:47.554556+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:48.034795+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:48.141489+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:48.323135+00:00", "trade", 6.3174, 10.0]
["2026-09-25T19:55:48.960494+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:55:48.962803+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:55:50.257116+00:00", "trade", 6.3174, 100.0]
["2026-09-25T19:55:50.493278+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:50.493876+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:55:50.645453+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:50.797921+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:50.800533+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:50.928327+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:51.395455+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:51.399104+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:55:51.401453+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:55:51.690228+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:51.841698+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:51.968871+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.021464+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:52.072934+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.073049+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.141540+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:52.218626+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.400078+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.488358+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.522479+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:52.689334+00:00", "trade", 6.3217, 10.0]
["2026-09-25T19:55:52.764931+00:00", "trade", 6.3217, 10.0]
["2026-09-25T19:55:53.184000+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:53.185689+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:53.208584+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:53.675163+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:55:53.677006+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:55:53.883722+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:54.190497+00:00", "trade", 6.3175, 100.0]
["2026-09-25T19:55:54.263791+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:54.264828+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:54.287975+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:54.697866+00:00", "trade", 6.3216, 60.0]
["2026-09-25T19:55:55.146180+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:55:55.147933+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:55.147963+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:55:55.148047+00:00", "trade", 6.315, 954.0]
["2026-09-25T19:55:55.148498+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:55:55.148552+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:55:55.148610+00:00", "trade", 6.315, 120.0]
["2026-09-25T19:55:55.148667+00:00", "trade", 6.315, 79.0]
["2026-09-25T19:55:55.148895+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:55:55.149046+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:55.157756+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:55.157775+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:55.157802+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:55.157806+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:55.157809+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:55:55.157811+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:55:55.157972+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:55.158088+00:00", "trade", 6.315, 261.0]
["2026-09-25T19:55:55.158181+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:55.235186+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:55:55.627310+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:55.627386+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:55:55.702794+00:00", "trade", 6.315, 21.0]
["2026-09-25T19:55:55.917336+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:56.201909+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:56.510139+00:00", "trade", 6.3215, 45.0]
["2026-09-25T19:55:56.673858+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:56.806930+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:56.898813+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:57.047548+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:57.231601+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:57.231671+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:57.234804+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:57.235533+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:55:57.284803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:57.356490+00:00", "trade", 6.3173, 3200.0]
["2026-09-25T19:55:57.792540+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:55:57.794537+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:55:58.528139+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:58.528159+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:58.853606+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:55:58.864295+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.073584+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.145149+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.174925+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.339988+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.409464+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.594790+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:55:59.803096+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:00.012085+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:56:00.012290+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:00.012585+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:00.015317+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:00.015330+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:56:00.015390+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:56:00.015483+00:00", "trade", 6.32, 14.0]
["2026-09-25T19:56:00.015483+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:56:00.015512+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:00.020626+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:56:00.050914+00:00", "trade", 6.3124, 44.0]
["2026-09-25T19:56:00.177268+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:00.526632+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:56:00.665701+00:00", "trade", 6.3228, 1.0]
["2026-09-25T19:56:01.554363+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:01.556132+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:01.947050+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:01.947670+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:56:01.948115+00:00", "trade", 6.32, 109.0]
["2026-09-25T19:56:01.948391+00:00", "trade", 6.315, 135.0]
["2026-09-25T19:56:01.948456+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:01.954250+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:01.954301+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:01.954303+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:01.954305+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:01.972256+00:00", "trade", 6.3149, 16.0]
["2026-09-25T19:56:01.972307+00:00", "trade", 6.3197, 14.0]
["2026-09-25T19:56:01.972340+00:00", "trade", 6.321, 23.0]
["2026-09-25T19:56:02.844085+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:02.878016+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:02.878952+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:02.879292+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:02.995816+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.005514+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.050927+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.340818+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.343068+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.894807+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.894848+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:03.980537+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:04.268748+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:04.405629+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:04.519265+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:04.520327+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:04.575109+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:56:04.761520+00:00", "trade", 6.3172, 113.0]
["2026-09-25T19:56:04.889854+00:00", "trade", 6.3176, 100.0]
["2026-09-25T19:56:05.214727+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:05.215969+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:05.240420+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:05.461835+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:05.461935+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:05.479427+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:05.510080+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:05.531366+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:06.562777+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:06.686615+00:00", "trade", 6.3211, 10.0]
["2026-09-25T19:56:07.169387+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:07.907430+00:00", "trade", 6.3173, 200.0]
["2026-09-25T19:56:08.055573+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:08.055584+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:08.152985+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:08.275808+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:08.336402+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:08.493160+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:08.493160+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:08.493196+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:08.517960+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:08.521487+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:56:08.524567+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:08.524567+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:08.524822+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:08.554879+00:00", "trade", 6.315, 1300.0]
["2026-09-25T19:56:08.585624+00:00", "trade", 6.315, 321.0]
["2026-09-25T19:56:08.585768+00:00", "trade", 6.315, 249.0]
["2026-09-25T19:56:08.585822+00:00", "trade", 6.315, 379.0]
["2026-09-25T19:56:08.619081+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:08.638679+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:08.727159+00:00", "trade", 6.3226, 2.0]
["2026-09-25T19:56:08.828765+00:00", "trade", 6.3173, 10.0]
["2026-09-25T19:56:08.829622+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:08.829622+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:08.829625+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:09.029301+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:09.146682+00:00", "trade", 6.3176, 100.0]
["2026-09-25T19:56:09.326425+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:09.624039+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:09.753733+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:10.050744+00:00", "trade", 6.315, 109.0]
["2026-09-25T19:56:10.050744+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:10.050747+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:56:10.050750+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:10.050987+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:10.051610+00:00", "trade", 6.315, 81.0]
["2026-09-25T19:56:10.057531+00:00", "trade", 6.31, 109.0]
["2026-09-25T19:56:10.057561+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:56:10.057594+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:56:10.057624+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:10.057657+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:10.057687+00:00", "trade", 6.31, 81.0]
["2026-09-25T19:56:10.520319+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:10.789306+00:00", "trade", 6.3125, 2.0]
["2026-09-25T19:56:10.790112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:10.871330+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:11.043164+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:11.043408+00:00", "trade", 6.315, 2200.0]
["2026-09-25T19:56:11.371426+00:00", "trade", 6.3199, 9.0]
["2026-09-25T19:56:11.375609+00:00", "trade", 6.3199, 3.0]
["2026-09-25T19:56:11.692175+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:11.916429+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:12.209523+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:56:12.217750+00:00", "trade", 6.3103, 1300.0]
["2026-09-25T19:56:12.323242+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:56:12.459045+00:00", "trade", 6.3176, 10.0]
["2026-09-25T19:56:12.592861+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:12.663068+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.193725+00:00", "trade", 6.3224, 1.0]
["2026-09-25T19:56:13.262541+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:13.262544+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:13.331486+00:00", "trade", 6.315, 1568.0]
["2026-09-25T19:56:13.335725+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.335725+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.336151+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.336201+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.336228+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:56:13.336231+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:56:13.336241+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.336322+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.336538+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:13.336881+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:13.343611+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:56:13.351108+00:00", "trade", 6.31, 1100.0]
["2026-09-25T19:56:13.351162+00:00", "trade", 6.31, 505.0]
["2026-09-25T19:56:13.351878+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:56:13.352073+00:00", "trade", 6.31, 320.0]
["2026-09-25T19:56:13.352831+00:00", "trade", 6.31, 242.0]
["2026-09-25T19:56:13.616724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.617376+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.619391+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.619419+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:13.641193+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:13.775873+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:14.036332+00:00", "trade", 6.3125, 800.0]
["2026-09-25T19:56:14.102601+00:00", "trade", 6.3172, 500.0]
["2026-09-25T19:56:14.118389+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:14.125496+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.357359+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:56:14.548293+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.577217+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.577804+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.577869+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.586790+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.590086+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:14.619854+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.864336+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.864451+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:14.864537+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:15.539885+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:16.020614+00:00", "trade", 6.319, 5.0]
["2026-09-25T19:56:16.035049+00:00", "trade", 6.3126, 8.0]
["2026-09-25T19:56:16.345048+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:16.345448+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:16.361173+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:16.400230+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:16.402948+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:16.467133+00:00", "trade", 6.3101, 6000.0]
["2026-09-25T19:56:16.467570+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:16.546678+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.016623+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.075527+00:00", "trade", 6.3172, 200.0]
["2026-09-25T19:56:17.096999+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.099621+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.272041+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.282471+00:00", "trade", 6.3218, 10.0]
["2026-09-25T19:56:17.293613+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.293643+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.312329+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:17.312522+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:17.312612+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.312633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.312663+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:17.312703+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.312726+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.312726+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.312758+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.312816+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:17.312949+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:17.312964+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.313015+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.313162+00:00", "trade", 6.315, 95.0]
["2026-09-25T19:56:17.313165+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:56:17.313433+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.313436+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:17.313746+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.313884+00:00", "trade", 6.315, 900.0]
["2026-09-25T19:56:17.314079+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.314410+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.330104+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.357004+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:17.357070+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:17.689160+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:18.313327+00:00", "trade", 6.315, 150.0]
["2026-09-25T19:56:18.820149+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:18.820204+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:18.821181+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:18.823682+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:18.894316+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:19.194666+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:19.448549+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:56:19.448616+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:19.460093+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:19.830631+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:20.226193+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:20.231304+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:20.264269+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:20.264290+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:20.534813+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:20.689577+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:21.307390+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:21.307901+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:21.310571+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:21.310635+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:56:21.310725+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:56:21.351879+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:21.424201+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:21.424375+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:21.617886+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:21.948716+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:21.948721+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:22.313830+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:22.313855+00:00", "trade", 6.315, 2300.0]
["2026-09-25T19:56:22.313969+00:00", "trade", 6.315, 1200.0]
["2026-09-25T19:56:22.314258+00:00", "trade", 6.315, 2300.0]
["2026-09-25T19:56:22.314606+00:00", "trade", 6.31, 183.0]
["2026-09-25T19:56:22.319213+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:22.326952+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:22.327026+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:22.329775+00:00", "trade", 6.315, 2300.0]
["2026-09-25T19:56:22.329898+00:00", "trade", 6.315, 2300.0]
["2026-09-25T19:56:22.330226+00:00", "trade", 6.315, 2300.0]
["2026-09-25T19:56:22.534241+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:22.652197+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:23.156221+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:56:23.333857+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:23.340997+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:23.717123+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:56:23.720381+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:23.723213+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:23.969887+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:56:24.063227+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:24.063837+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:24.147181+00:00", "trade", 6.3174, 100.0]
["2026-09-25T19:56:24.668000+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:24.668399+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:24.668890+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:24.669161+00:00", "trade", 6.32, 131.0]
["2026-09-25T19:56:24.669314+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:56:24.670559+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:24.843361+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:24.930944+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:25.189156+00:00", "trade", 6.3176, 10.0]
["2026-09-25T19:56:25.270290+00:00", "trade", 6.3176, 10.0]
["2026-09-25T19:56:25.558118+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:25.560078+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:25.810596+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:25.810670+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.012830+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:26.112912+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:26.112912+00:00", "trade", 6.315, 12.0]
["2026-09-25T19:56:26.119988+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:26.120586+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:56:26.121025+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:56:26.121485+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:56:26.121485+00:00", "trade", 6.315, 1150.0]
["2026-09-25T19:56:26.121602+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:26.121975+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:56:26.122426+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:56:26.122859+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:56:26.163739+00:00", "trade", 6.315, 105.0]
["2026-09-25T19:56:26.163820+00:00", "trade", 6.315, 564.0]
["2026-09-25T19:56:26.169189+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.169585+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.194382+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:26.202655+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:26.312365+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:26.628112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.628593+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.766316+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.766787+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.766943+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:26.784243+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:26.798227+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:26.811136+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:26.951527+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:27.016895+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:56:28.009106+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.009177+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.029881+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.030277+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.081403+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.081424+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.081529+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.082015+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.082095+00:00", "trade", 6.315, 5874.0]
["2026-09-25T19:56:28.082175+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.082258+00:00", "trade", 6.315, 26.0]
["2026-09-25T19:56:28.183286+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:28.200451+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.200490+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:28.523024+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:28.524488+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:28.526013+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:28.526689+00:00", "trade", 6.315, 2400.0]
["2026-09-25T19:56:28.527221+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.527495+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.527567+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:28.527603+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.527886+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.528469+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.528530+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.528653+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.528746+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.529014+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.529209+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:28.569198+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:56:28.581841+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:56:28.612002+00:00", "trade", 6.315, 104.0]
["2026-09-25T19:56:28.612005+00:00", "trade", 6.315, 96.0]
["2026-09-25T19:56:28.626891+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:56:28.629514+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.011182+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:29.011242+00:00", "trade", 6.315, 510.0]
["2026-09-25T19:56:29.011669+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.011679+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.011766+00:00", "trade", 6.315, 39.0]
["2026-09-25T19:56:29.011805+00:00", "trade", 6.31, 51.0]
["2026-09-25T19:56:29.012827+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:29.094462+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.155138+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:56:29.196359+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.222877+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.311793+00:00", "trade", 6.315, 68.0]
["2026-09-25T19:56:29.560567+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:29.668708+00:00", "trade", 6.3202, 1.0]
["2026-09-25T19:56:30.006983+00:00", "trade", 6.3174, 6.0]
["2026-09-25T19:56:30.012308+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:30.122194+00:00", "trade", 6.3171, 10.0]
["2026-09-25T19:56:30.123357+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:56:30.123421+00:00", "trade", 6.315, 53.0]
["2026-09-25T19:56:30.123655+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:56:31.099984+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.426136+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.426932+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:31.427026+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:56:31.427028+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.427029+00:00", "trade", 6.31, 190.0]
["2026-09-25T19:56:31.427053+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.427118+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.427419+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.427750+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:31.428619+00:00", "trade", 6.315, 96.0]
["2026-09-25T19:56:31.642777+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.722968+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.772771+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.895148+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.895183+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.895784+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:31.896438+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:32.048348+00:00", "trade", 6.31, 79.0]
["2026-09-25T19:56:32.083877+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:32.545555+00:00", "trade", 6.315, 281.0]
["2026-09-25T19:56:32.545558+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:32.546274+00:00", "trade", 6.315, 619.0]
["2026-09-25T19:56:32.547488+00:00", "trade", 6.31, 281.0]
["2026-09-25T19:56:32.547882+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:32.547955+00:00", "trade", 6.31, 619.0]
["2026-09-25T19:56:32.674352+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:32.676258+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:32.678832+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:32.824737+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:33.186971+00:00", "trade", 6.3174, 100.0]
["2026-09-25T19:56:33.389457+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:33.389853+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:33.390329+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:33.567957+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:33.568027+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:33.569650+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:33.976820+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:34.091796+00:00", "trade", 6.315, 81.0]
["2026-09-25T19:56:34.432625+00:00", "trade", 6.3174, 100.0]
["2026-09-25T19:56:34.754993+00:00", "trade", 6.3174, 10.0]
["2026-09-25T19:56:35.070597+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:56:35.147920+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:35.155024+00:00", "trade", 6.3141, 43.0]
["2026-09-25T19:56:35.746226+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:35.748436+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:35.748523+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:36.081494+00:00", "trade", 6.3171, 5.0]
["2026-09-25T19:56:36.112077+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:36.166501+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:56:36.190935+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:36.255405+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:36.257416+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:36.286832+00:00", "trade", 6.3174, 7.0]
["2026-09-25T19:56:37.099097+00:00", "trade", 6.321, 10.0]
["2026-09-25T19:56:37.169699+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:37.170274+00:00", "trade", 6.32, 7.0]
["2026-09-25T19:56:37.245720+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:37.251368+00:00", "trade", 6.315, 4.0]
["2026-09-25T19:56:38.077763+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:38.572237+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:38.829129+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:39.010868+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:56:39.182195+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:56:39.182249+00:00", "trade", 6.315, 560.0]
["2026-09-25T19:56:40.619514+00:00", "trade", 6.3132, 1.0]
["2026-09-25T19:56:41.933037+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:42.513310+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:42.513806+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:42.529847+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:42.739749+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:42.739789+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:42.739804+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:42.820050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:42.880055+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:43.061618+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:43.168469+00:00", "trade", 6.315, 90.0]
["2026-09-25T19:56:43.230919+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.346188+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.415441+00:00", "trade", 6.315, 16.0]
["2026-09-25T19:56:43.416641+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:43.484538+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.610573+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:43.610643+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.610649+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.611069+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.611978+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:43.664711+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:43.668635+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:43.670346+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:43.672418+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:43.718706+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.722259+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.805387+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:43.954650+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:43.957254+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:43.957770+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:44.084998+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:56:44.131799+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:44.407381+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:44.512271+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:44.545014+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:44.666469+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:56:44.922924+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:44.923567+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:44.950237+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:56:45.055725+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:45.437599+00:00", "trade", 6.3141, 9.0]
["2026-09-25T19:56:45.438106+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:45.438582+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:45.516348+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:45.699294+00:00", "trade", 6.3171, 400.0]
["2026-09-25T19:56:45.706385+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:45.706480+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:45.746537+00:00", "trade", 6.3124, 500.0]
["2026-09-25T19:56:45.803417+00:00", "trade", 6.3171, 27.0]
["2026-09-25T19:56:45.828912+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:46.506606+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:46.506654+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:47.704660+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:48.012488+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:48.016376+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:56:48.016438+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:48.016453+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:48.016523+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:48.018227+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:48.188275+00:00", "trade", 6.3195, 23.0]
["2026-09-25T19:56:48.506012+00:00", "trade", 6.315, 391.0]
["2026-09-25T19:56:48.506261+00:00", "trade", 6.315, 109.0]
["2026-09-25T19:56:48.508375+00:00", "trade", 6.31, 391.0]
["2026-09-25T19:56:48.508426+00:00", "trade", 6.31, 109.0]
["2026-09-25T19:56:49.032498+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:49.415706+00:00", "trade", 6.3194, 8.0]
["2026-09-25T19:56:49.570686+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:50.061304+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:56:50.602113+00:00", "trade", 6.315, 19.0]
["2026-09-25T19:56:50.603469+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:56:50.603664+00:00", "trade", 6.315, 295.0]
["2026-09-25T19:56:50.611495+00:00", "trade", 6.315, 2024.0]
["2026-09-25T19:56:50.866653+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:50.866722+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:50.866747+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:50.866812+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:50.891062+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:51.204339+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:51.220599+00:00", "trade", 6.3171, 10.0]
["2026-09-25T19:56:51.585525+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:51.585579+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:51.669731+00:00", "trade", 6.3194, 293.0]
["2026-09-25T19:56:52.166473+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:52.220757+00:00", "trade", 6.3171, 1.0]
["2026-09-25T19:56:52.322980+00:00", "trade", 6.315, 333.0]
["2026-09-25T19:56:53.200551+00:00", "trade", 6.3141, 10.0]
["2026-09-25T19:56:53.266203+00:00", "trade", 6.3141, 10.0]
["2026-09-25T19:56:53.377492+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:56:53.379450+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:56:53.726486+00:00", "trade", 6.3194, 45.0]
["2026-09-25T19:56:53.731429+00:00", "trade", 6.3194, 2.0]
["2026-09-25T19:56:54.073630+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:54.073640+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:54.073660+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:54.073696+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:54.073751+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:54.094556+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:54.094650+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:54.094707+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.094731+00:00", "trade", 6.315, 261.0]
["2026-09-25T19:56:54.094734+00:00", "trade", 6.315, 39.0]
["2026-09-25T19:56:54.094782+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:54.094809+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:54.094923+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.095143+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:54.095552+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.095597+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:56:54.095636+00:00", "trade", 6.315, 177.0]
["2026-09-25T19:56:54.095639+00:00", "trade", 6.315, 223.0]
["2026-09-25T19:56:54.127253+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.127840+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.128228+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.148559+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.160994+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.160997+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:54.163920+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.164241+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:54.183436+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.183439+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:54.183499+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:54.183511+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.183547+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:54.207535+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:54.529491+00:00", "trade", 6.3146, 250.0]
["2026-09-25T19:56:54.567309+00:00", "trade", 6.3203, 10.0]
["2026-09-25T19:56:54.605432+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:54.605470+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:56:54.605554+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:54.622909+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:55.126759+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:55.182794+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:56:55.716028+00:00", "trade", 6.3141, 64.0]
["2026-09-25T19:56:55.717197+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:56:55.717357+00:00", "trade", 6.315, 78.0]
["2026-09-25T19:56:55.767113+00:00", "trade", 6.3203, 400.0]
["2026-09-25T19:56:55.915237+00:00", "trade", 6.3171, 300.0]
["2026-09-25T19:56:56.333870+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:56.337107+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:56.369298+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:56.410631+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:56:56.411551+00:00", "trade", 6.315, 18.0]
["2026-09-25T19:56:56.411590+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:56:56.430902+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:56:56.489704+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:56:56.903457+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:56:57.042041+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:57.042833+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:56:57.042914+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:57.235965+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:57.669703+00:00", "trade", 6.3192, 1.0]
["2026-09-25T19:56:58.087608+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:58.090814+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:58.374161+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:58.374161+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:58.374167+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:58.374167+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:56:58.374167+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:56:58.375075+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:56:58.378621+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:58.378654+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:58.378687+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:58.378720+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:58.378765+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:56:58.378801+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:56:58.422149+00:00", "trade", 6.31, 39.0]
["2026-09-25T19:56:58.422153+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:58.422158+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:58.422661+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:56:58.436628+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:58.436969+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:58.479996+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:58.557087+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:59.185632+00:00", "trade", 6.3208, 10.0]
["2026-09-25T19:56:59.585164+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:56:59.585219+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:56:59.589514+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:00.012341+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:00.210085+00:00", "trade", 6.317, 20.0]
["2026-09-25T19:57:00.566834+00:00", "trade", 6.3145, 34.0]
["2026-09-25T19:57:00.949471+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:00.994119+00:00", "trade", 6.32, 93.0]
["2026-09-25T19:57:01.015695+00:00", "trade", 6.3171, 80.0]
["2026-09-25T19:57:01.027832+00:00", "trade", 6.3139, 10.0]
["2026-09-25T19:57:01.028331+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:01.031994+00:00", "trade", 6.314, 57.0]
["2026-09-25T19:57:01.032210+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:01.050458+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:57:01.050518+00:00", "trade", 6.315, 98.0]
["2026-09-25T19:57:01.050518+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:57:01.093680+00:00", "trade", 6.3205, 100.0]
["2026-09-25T19:57:01.189826+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:01.189886+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:01.731742+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:01.732837+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:57:01.732894+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:01.732924+00:00", "trade", 6.31, 16.0]
["2026-09-25T19:57:01.732927+00:00", "trade", 6.31, 58.0]
["2026-09-25T19:57:01.733025+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:02.394190+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:02.394666+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:02.398790+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:02.518212+00:00", "trade", 6.3171, 20.0]
["2026-09-25T19:57:02.524715+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:03.046122+00:00", "trade", 6.314, 100.0]
["2026-09-25T19:57:03.050711+00:00", "trade", 6.314, 200.0]
["2026-09-25T19:57:03.803876+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:03.803879+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:57:03.804288+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:03.804343+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:03.807135+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:03.807166+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:03.807196+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:57:03.807656+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:03.965086+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:04.063797+00:00", "trade", 6.315, 1974.0]
["2026-09-25T19:57:04.245619+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:04.566760+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:04.566810+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:04.569031+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:04.569034+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:57:04.569094+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:57:04.576335+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:04.646468+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:57:04.780371+00:00", "trade", 6.315, 1100.0]
["2026-09-25T19:57:04.780374+00:00", "trade", 6.315, 261.0]
["2026-09-25T19:57:04.781230+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:04.912528+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:05.266891+00:00", "trade", 6.3205, 100.0]
["2026-09-25T19:57:05.297670+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:05.413175+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:05.796952+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:57:05.931555+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:06.012755+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:57:06.056578+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:06.070745+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:57:06.124946+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:57:06.244060+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:06.594824+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:57:06.595331+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:06.654381+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:06.950454+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:57:07.029962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:07.030755+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:57:07.030834+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:07.050711+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:07.164166+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:07.187365+00:00", "trade", 6.314, 10.0]
["2026-09-25T19:57:07.187863+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:07.249562+00:00", "trade", 6.3206, 100.0]
["2026-09-25T19:57:07.479297+00:00", "trade", 6.3206, 400.0]
["2026-09-25T19:57:07.480286+00:00", "trade", 6.3206, 200.0]
["2026-09-25T19:57:08.294394+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:08.388969+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:08.389435+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:08.815984+00:00", "trade", 6.315, 1800.0]
["2026-09-25T19:57:08.817160+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:57:08.817304+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:57:08.821614+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:08.991341+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:09.160381+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:09.160847+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:09.167837+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:09.206680+00:00", "trade", 6.3206, 6.0]
["2026-09-25T19:57:09.339889+00:00", "trade", 6.315, 139.0]
["2026-09-25T19:57:09.340036+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:09.341028+00:00", "trade", 6.315, 61.0]
["2026-09-25T19:57:09.342544+00:00", "trade", 6.31, 139.0]
["2026-09-25T19:57:09.342577+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:57:09.343287+00:00", "trade", 6.31, 61.0]
["2026-09-25T19:57:09.825576+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:09.825630+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:09.826102+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:09.828655+00:00", "trade", 6.315, 4.0]
["2026-09-25T19:57:10.280614+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:10.967260+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:11.024326+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:11.159264+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:57:11.160299+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:57:11.451705+00:00", "trade", 6.3179, 9.0]
["2026-09-25T19:57:11.852091+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:11.852671+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:11.886408+00:00", "trade", 6.315, 441.0]
["2026-09-25T19:57:11.888537+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:57:11.977369+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:11.977441+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:11.977446+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:11.977451+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:11.977476+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:11.977551+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.046137+00:00", "trade", 6.3171, 150.0]
["2026-09-25T19:57:12.046645+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.148684+00:00", "trade", 6.3206, 100.0]
["2026-09-25T19:57:12.627127+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.629021+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.637243+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.639209+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.641287+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.642872+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.644676+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.646547+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:12.786929+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787682+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:12.787746+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787761+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787761+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787781+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787781+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787784+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:12.787816+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787866+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787887+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.787912+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.864940+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:12.886567+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:12.888581+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:12.981025+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:57:13.253681+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:13.280310+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:13.406704+00:00", "trade", 6.3141, 100.0]
["2026-09-25T19:57:14.306068+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:14.306544+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:14.466518+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:57:15.184630+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:15.625728+00:00", "trade", 6.3174, 261.0]
["2026-09-25T19:57:15.630705+00:00", "trade", 6.3174, 23.0]
["2026-09-25T19:57:15.630789+00:00", "trade", 6.3174, 294.0]
["2026-09-25T19:57:15.645629+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:15.645639+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:15.778310+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:15.778786+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:16.030312+00:00", "trade", 6.3141, 6.0]
["2026-09-25T19:57:16.052548+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:16.052733+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:57:16.118356+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:57:16.630758+00:00", "trade", 6.3171, 1.0]
["2026-09-25T19:57:16.699457+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:16.701300+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:16.736803+00:00", "trade", 6.315, 481.0]
["2026-09-25T19:57:16.741446+00:00", "trade", 6.315, 1462.0]
["2026-09-25T19:57:16.742955+00:00", "trade", 6.315, 2200.0]
["2026-09-25T19:57:16.744242+00:00", "trade", 6.315, 567.0]
["2026-09-25T19:57:17.375093+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.375569+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.415429+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.551302+00:00", "trade", 6.3173, 200.0]
["2026-09-25T19:57:17.650900+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.784107+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:57:17.784183+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.784183+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.784189+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:17.784192+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:57:17.784308+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.784613+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.784658+00:00", "trade", 6.31, 79.0]
["2026-09-25T19:57:17.808475+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:17.811289+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:17.916856+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:57:18.669660+00:00", "trade", 6.31, 142.0]
["2026-09-25T19:57:18.669663+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:57:18.673390+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:18.673426+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:18.769504+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:18.866806+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:57:19.348704+00:00", "trade", 6.3169, 1.0]
["2026-09-25T19:57:19.768800+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:19.809452+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.113335+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.166146+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.170556+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:57:20.170617+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.170627+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.234845+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.243473+00:00", "trade", 6.312, 1.0]
["2026-09-25T19:57:20.304776+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:20.376393+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:20.378513+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:20.379008+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:21.152479+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:57:21.720789+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:21.768939+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:22.369354+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:57:22.370109+00:00", "trade", 6.32, 126.0]
["2026-09-25T19:57:22.693577+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:22.693652+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:22.693657+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:22.770775+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:22.788733+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:22.855170+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:57:23.250468+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.380132+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.533409+00:00", "trade", 6.315, 2500.0]
["2026-09-25T19:57:23.534636+00:00", "trade", 6.315, 2200.0]
["2026-09-25T19:57:23.534696+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:23.534765+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.534770+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.534790+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.534800+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.534870+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:23.536145+00:00", "trade", 6.315, 1600.0]
["2026-09-25T19:57:23.539074+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:57:23.697134+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:24.624657+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:24.784205+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:24.786091+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:24.887327+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.341484+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:25.389252+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.389302+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.427326+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:25.427403+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.427413+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.427432+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:57:25.427434+00:00", "trade", 6.31, 190.0]
["2026-09-25T19:57:25.427488+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.506311+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:25.685551+00:00", "trade", 6.3143, 10.0]
["2026-09-25T19:57:25.768654+00:00", "trade", 6.3143, 10.0]
["2026-09-25T19:57:26.020516+00:00", "trade", 6.3171, 30.0]
["2026-09-25T19:57:26.037527+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:57:26.208271+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:27.281386+00:00", "trade", 6.3166, 100.0]
["2026-09-25T19:57:27.530282+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:27.531104+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:57:27.531185+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:27.531234+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:27.531550+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:27.531610+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:27.712346+00:00", "trade", 6.3166, 100.0]
["2026-09-25T19:57:27.880792+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:28.493544+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:28.493544+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:28.493547+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:28.493547+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:28.497263+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:28.497342+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:28.497411+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:28.497444+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:57:28.628141+00:00", "trade", 6.315, 38.0]
["2026-09-25T19:57:28.628159+00:00", "trade", 6.315, 62.0]
["2026-09-25T19:57:29.236869+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:57:29.745004+00:00", "trade", 6.3166, 300.0]
["2026-09-25T19:57:29.749422+00:00", "trade", 6.3166, 2500.0]
["2026-09-25T19:57:29.753539+00:00", "trade", 6.3166, 200.0]
["2026-09-25T19:57:29.754390+00:00", "trade", 6.3166, 100.0]
["2026-09-25T19:57:29.755427+00:00", "trade", 6.3166, 1800.0]
["2026-09-25T19:57:29.814438+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:30.012354+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:30.108763+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:30.678707+00:00", "trade", 6.3142, 1.0]
["2026-09-25T19:57:30.747517+00:00", "trade", 6.3171, 100.0]
["2026-09-25T19:57:31.070780+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.070835+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.401027+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.414444+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.415085+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.415682+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.416288+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.416890+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.423806+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.427320+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:31.448304+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:31.448427+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:31.448427+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:31.448469+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:31.448496+00:00", "trade", 6.315, 261.0]
["2026-09-25T19:57:31.448496+00:00", "trade", 6.315, 39.0]
["2026-09-25T19:57:31.448526+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:31.448577+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:31.448668+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:31.449338+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:31.449377+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:57:31.449455+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:31.450159+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:31.470361+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:57:31.529250+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:31.529272+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:31.529311+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:31.529356+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:31.529380+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:32.014358+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:32.084585+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:32.208442+00:00", "trade", 6.3141, 100.0]
["2026-09-25T19:57:33.361447+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:33.375164+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:33.565199+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:57:33.565287+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:33.565297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:33.573739+00:00", "trade", 6.315, 77.0]
["2026-09-25T19:57:33.656224+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:33.812135+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:57:34.460515+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:57:34.572619+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.640711+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.641841+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.642067+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.642094+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.645206+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:34.647290+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.651900+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.653990+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.655692+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.658991+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.660853+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.662714+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.669763+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:34.925497+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:35.040065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:35.125306+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:57:35.125306+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:57:35.133837+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:35.312890+00:00", "trade", 6.3141, 100.0]
["2026-09-25T19:57:35.606984+00:00", "trade", 6.315, 80.0]
["2026-09-25T19:57:35.606984+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:57:35.606987+00:00", "trade", 6.315, 457.0]
["2026-09-25T19:57:35.607700+00:00", "trade", 6.3141, 9.0]
["2026-09-25T19:57:35.738839+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:35.882377+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:36.124222+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:36.180757+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:57:36.182591+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:36.191733+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:57:36.333791+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:57:36.457765+00:00", "trade", 6.315, 900.0]
["2026-09-25T19:57:36.458084+00:00", "trade", 6.315, 900.0]
["2026-09-25T19:57:36.458288+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:36.458351+00:00", "trade", 6.315, 800.0]
["2026-09-25T19:57:36.458565+00:00", "trade", 6.315, 437.0]
["2026-09-25T19:57:36.458904+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:57:36.459064+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:36.462080+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:36.466648+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:36.754774+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:36.898331+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:37.094102+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:37.460251+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:37.627016+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:38.118067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118097+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118137+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118158+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:57:38.118158+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:57:38.118200+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:38.118200+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:38.118203+00:00", "trade", 6.32, 80.0]
["2026-09-25T19:57:38.118209+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:57:38.118252+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118287+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118307+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.118312+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.119481+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:57:38.122563+00:00", "trade", 6.315, 55.0]
["2026-09-25T19:57:38.123374+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.138811+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.138866+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.138891+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.151883+00:00", "trade", 6.315, 1400.0]
["2026-09-25T19:57:38.169334+00:00", "trade", 6.3177, 1.0]
["2026-09-25T19:57:38.346194+00:00", "trade", 6.315, 4.0]
["2026-09-25T19:57:38.541966+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:57:38.542061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.542063+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:57:38.542087+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.542092+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:38.542790+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:57:38.543022+00:00", "trade", 6.315, 8.0]
["2026-09-25T19:57:38.543335+00:00", "trade", 6.315, 62.0]
["2026-09-25T19:57:38.578994+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.027822+00:00", "trade", 6.315, 68.0]
["2026-09-25T19:57:39.078975+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.878109+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.879307+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.901003+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.968140+00:00", "trade", 6.315, 1100.0]
["2026-09-25T19:57:39.969412+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:57:39.969412+00:00", "trade", 6.32, 190.0]
["2026-09-25T19:57:39.969463+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969463+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969467+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:57:39.969470+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969473+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:57:39.969473+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:57:39.969476+00:00", "trade", 6.32, 71.0]
["2026-09-25T19:57:39.969482+00:00", "trade", 6.32, 1300.0]
["2026-09-25T19:57:39.969485+00:00", "trade", 6.32, 69.0]
["2026-09-25T19:57:39.969485+00:00", "trade", 6.32, 17.0]
["2026-09-25T19:57:39.969488+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:57:39.969491+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:57:39.969494+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969498+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969498+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969500+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:57:39.969503+00:00", "trade", 6.32, 157.0]
["2026-09-25T19:57:39.969503+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969506+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:57:39.969512+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969515+00:00", "trade", 6.32, 4800.0]
["2026-09-25T19:57:39.969515+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969518+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:57:39.969518+00:00", "trade", 6.32, 74.0]
["2026-09-25T19:57:39.969521+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969521+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969524+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969527+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969527+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969530+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969530+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969533+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969536+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969536+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969539+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969543+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969543+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969548+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969548+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969548+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969551+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969554+00:00", "trade", 6.32, 1618.0]
["2026-09-25T19:57:39.969554+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969558+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969566+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:39.969569+00:00", "trade", 6.32, 2700.0]
["2026-09-25T19:57:39.969575+00:00", "trade", 6.32, 6800.0]
["2026-09-25T19:57:39.969575+00:00", "trade", 6.32, 1700.0]
["2026-09-25T19:57:39.969579+00:00", "trade", 6.32, 3800.0]
["2026-09-25T19:57:39.969579+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969585+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969585+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969588+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969588+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969593+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969593+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969593+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969597+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969602+00:00", "trade", 6.32, 1200.0]
["2026-09-25T19:57:39.969602+00:00", "trade", 6.32, 62.0]
["2026-09-25T19:57:39.969606+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:57:39.969606+00:00", "trade", 6.32, 180.0]
["2026-09-25T19:57:39.969607+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969611+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969611+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969611+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969615+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969615+00:00", "trade", 6.32, 23500.0]
["2026-09-25T19:57:39.969621+00:00", "trade", 6.32, 1500.0]
["2026-09-25T19:57:39.969621+00:00", "trade", 6.32, 1500.0]
["2026-09-25T19:57:39.969621+00:00", "trade", 6.32, 1500.0]
["2026-09-25T19:57:39.969621+00:00", "trade", 6.32, 6000.0]
["2026-09-25T19:57:39.969622+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969626+00:00", "trade", 6.32, 1600.0]
["2026-09-25T19:57:39.969626+00:00", "trade", 6.32, 5600.0]
["2026-09-25T19:57:39.969626+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:57:39.969626+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:57:39.969627+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969629+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969632+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969637+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969665+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969667+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969671+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:57:39.969671+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969677+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:57:39.969677+00:00", "trade", 6.315, 761.0]
["2026-09-25T19:57:39.969677+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969677+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969680+00:00", "trade", 6.32, 1100.0]
["2026-09-25T19:57:39.969684+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:57:39.969684+00:00", "trade", 6.32, 2000.0]
["2026-09-25T19:57:39.969684+00:00", "trade", 6.32, 1300.0]
["2026-09-25T19:57:39.969687+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969689+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969689+00:00", "trade", 6.32, 356.0]
["2026-09-25T19:57:39.969689+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:57:39.969693+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969693+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969693+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.969698+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969698+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:57:39.969701+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969705+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:57:39.969705+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969707+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969707+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:57:39.969710+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.969710+00:00", "trade", 6.32, 2400.0]
["2026-09-25T19:57:39.969710+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969713+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.969713+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:57:39.969717+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.969747+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:57:39.969792+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.969838+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.969918+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.969968+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970008+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970020+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:57:39.970026+00:00", "trade", 6.32, 629.0]
["2026-09-25T19:57:39.970068+00:00", "trade", 6.32, 171.0]
["2026-09-25T19:57:39.970079+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970080+00:00", "trade", 6.32, 458.0]
["2026-09-25T19:57:39.970113+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970113+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970206+00:00", "trade", 6.32, 55.0]
["2026-09-25T19:57:39.970208+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970258+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970258+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970284+00:00", "trade", 6.32, 87.0]
["2026-09-25T19:57:39.970299+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970300+00:00", "trade", 6.32, 23.0]
["2026-09-25T19:57:39.970303+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:57:39.970303+00:00", "trade", 6.32, 17.0]
["2026-09-25T19:57:39.970303+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970321+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.970321+00:00", "trade", 6.32, 28.0]
["2026-09-25T19:57:39.970333+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970339+00:00", "trade", 6.32, 32.0]
["2026-09-25T19:57:39.970339+00:00", "trade", 6.32, 82.0]
["2026-09-25T19:57:39.970345+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:57:39.970351+00:00", "trade", 6.32, 1700.0]
["2026-09-25T19:57:39.970351+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.970378+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:57:39.970378+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:57:39.970378+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.970379+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970381+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.970390+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:57:39.970394+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:57:39.970424+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.970434+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.970456+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.970510+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.970564+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.970594+00:00", "trade", 6.32, 1350.0]
["2026-09-25T19:57:39.970679+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.970694+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.970905+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.970925+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.970960+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.971070+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.971286+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.971358+00:00", "trade", 6.32, 775.0]
["2026-09-25T19:57:39.971376+00:00", "trade", 6.32, 1294.0]
["2026-09-25T19:57:39.971386+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.971391+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.972011+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.972224+00:00", "trade", 6.32, 885.0]
["2026-09-25T19:57:39.972438+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:39.972504+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.972895+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.973511+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.973782+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:39.975175+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.976102+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.979686+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.980046+00:00", "trade", 6.3183, 31.0]
["2026-09-25T19:57:39.980199+00:00", "trade", 6.3183, 14.0]
["2026-09-25T19:57:39.980310+00:00", "trade", 6.3182, 1.0]
["2026-09-25T19:57:39.980370+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980458+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980506+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980569+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980599+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980632+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980692+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980725+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.980933+00:00", "trade", 6.3176, 1.0]
["2026-09-25T19:57:39.981823+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:57:39.987058+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.987123+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:39.993112+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.993130+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.993163+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.993199+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.993232+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.993262+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:39.993304+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:57:40.022886+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.023033+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:57:40.023048+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:57:40.023057+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:57:40.023069+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:57:40.023072+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:57:40.023108+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:57:40.023198+00:00", "trade", 6.325, 1100.0]
["2026-09-25T19:57:40.023310+00:00", "trade", 6.325, 120.0]
["2026-09-25T19:57:40.030076+00:00", "trade", 6.325, 900.0]
["2026-09-25T19:57:40.030127+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.030536+00:00", "trade", 6.325, 1089.0]
["2026-09-25T19:57:40.032512+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.033618+00:00", "trade", 6.325, 1100.0]
["2026-09-25T19:57:40.040766+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.041338+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:57:40.041473+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.041508+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.041528+00:00", "trade", 6.32, 250.0]
["2026-09-25T19:57:40.041530+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:57:40.041543+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.042029+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.042089+00:00", "trade", 6.325, 322.0]
["2026-09-25T19:57:40.042102+00:00", "trade", 6.325, 578.0]
["2026-09-25T19:57:40.042324+00:00", "trade", 6.325, 122.0]
["2026-09-25T19:57:40.046189+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.049526+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.052521+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:57:40.075256+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:57:40.075329+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.075329+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.075634+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.076687+00:00", "trade", 6.325, 1750.0]
["2026-09-25T19:57:40.087074+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.102600+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.107324+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:57:40.126611+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.158890+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.214469+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:57:40.248645+00:00", "trade", 6.325, 23.0]
["2026-09-25T19:57:40.248649+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:40.248649+00:00", "trade", 6.325, 239.0]
["2026-09-25T19:57:40.248652+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:57:40.249094+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:57:40.249094+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.249097+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:57:40.249124+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:57:40.249683+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.249686+00:00", "trade", 6.325, 19.0]
["2026-09-25T19:57:40.249689+00:00", "trade", 6.325, 505.0]
["2026-09-25T19:57:40.249909+00:00", "trade", 6.325, 505.0]
["2026-09-25T19:57:40.250110+00:00", "trade", 6.325, 455.0]
["2026-09-25T19:57:40.250344+00:00", "trade", 6.325, 278.0]
["2026-09-25T19:57:40.250591+00:00", "trade", 6.325, 177.0]
["2026-09-25T19:57:40.250838+00:00", "trade", 6.325, 101.0]
["2026-09-25T19:57:40.256871+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.256876+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.257082+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.257090+00:00", "trade", 6.32, 578.0]
["2026-09-25T19:57:40.257093+00:00", "trade", 6.32, 322.0]
["2026-09-25T19:57:40.258981+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.259979+00:00", "trade", 6.32, 158.0]
["2026-09-25T19:57:40.286596+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:57:40.290003+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:57:40.334163+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:57:40.335092+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.359942+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.390364+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:57:40.432389+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.432458+00:00", "trade", 6.325, 50.0]
["2026-09-25T19:57:40.432570+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:57:40.433116+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.439526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.461426+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:40.461926+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:57:40.466508+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:57:40.471432+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.471482+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.472164+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.472214+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.496454+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:40.521727+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.521852+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.561742+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.578703+00:00", "trade", 6.317, 271.0]
["2026-09-25T19:57:40.584907+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.605777+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.605822+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.820704+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:57:40.886080+00:00", "trade", 6.3202, 200.0]
["2026-09-25T19:57:40.969694+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:40.969985+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.057874+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.071481+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:57:41.171667+00:00", "trade", 6.317, 100.0]
["2026-09-25T19:57:41.300846+00:00", "trade", 6.325, 19.0]
["2026-09-25T19:57:41.304040+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344863+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344913+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344923+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344943+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344958+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344978+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.344998+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345013+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345028+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345038+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345058+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345063+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345068+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345078+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345093+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345163+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345173+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345193+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345219+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345219+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345243+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345243+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345274+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345274+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.345304+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.346902+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:41.347228+00:00", "trade", 6.325, 397.0]
["2026-09-25T19:57:41.763341+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:41.876920+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:42.000414+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:42.109765+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:42.114160+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:57:42.116851+00:00", "trade", 6.325, 1100.0]
["2026-09-25T19:57:42.122207+00:00", "trade", 6.32, 21.0]
["2026-09-25T19:57:42.153653+00:00", "trade", 6.3244, 3000.0]
["2026-09-25T19:57:42.333725+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:42.333815+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:57:42.564618+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.111075+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.120026+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.120773+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.169484+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.345318+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.345373+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.453349+00:00", "trade", 6.3172, 100.0]
["2026-09-25T19:57:43.634652+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.700068+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.700118+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.700910+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.820454+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.872172+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.872453+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.878327+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.881480+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.883324+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.883334+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.883340+00:00", "trade", 6.32, 210.0]
["2026-09-25T19:57:43.883469+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.887755+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.915466+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.915877+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:43.915893+00:00", "trade", 6.32, 90.0]
["2026-09-25T19:57:43.962332+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.126301+00:00", "trade", 6.3172, 100.0]
["2026-09-25T19:57:44.322625+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.444270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.631481+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.647665+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:57:44.648547+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.768292+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.787222+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.966369+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.966424+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.966429+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.969251+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.986019+00:00", "trade", 6.3172, 200.0]
["2026-09-25T19:57:44.986822+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:44.986878+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:45.085147+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:45.327279+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:45.327354+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:45.328126+00:00", "trade", 6.325, 152.0]
["2026-09-25T19:57:45.590140+00:00", "trade", 6.3202, 58.0]
["2026-09-25T19:57:45.590888+00:00", "trade", 6.3202, 28.0]
["2026-09-25T19:57:45.836183+00:00", "trade", 6.3202, 100.0]
["2026-09-25T19:57:45.908373+00:00", "trade", 6.32, 14.0]
["2026-09-25T19:57:45.908443+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:45.948002+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.201751+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.216628+00:00", "trade", 6.3233, 10.0]
["2026-09-25T19:57:46.243436+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.284138+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.324088+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.324148+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.401632+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.413491+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.413551+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.670217+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:46.670938+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:57:46.671305+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.128337+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:47.173020+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.374894+00:00", "trade", 6.3232, 22.0]
["2026-09-25T19:57:47.581262+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.804755+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.815375+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.900563+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.902538+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:47.926480+00:00", "trade", 6.3172, 700.0]
["2026-09-25T19:57:48.028337+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.126552+00:00", "trade", 6.3172, 2.0]
["2026-09-25T19:57:48.130766+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.130821+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.308299+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.632672+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.660754+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.660769+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.660854+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.661375+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.661485+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.661545+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.661626+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.685643+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.685693+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.856304+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.973358+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.973424+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.973478+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:48.994619+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:49.113422+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:49.113443+00:00", "trade", 6.325, 1100.0]
["2026-09-25T19:57:49.690728+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:57:49.750184+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:50.005557+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:50.047302+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:57:50.068816+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:57:50.140669+00:00", "trade", 6.325, 12.0]
["2026-09-25T19:57:50.141396+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:50.231671+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:57:50.248280+00:00", "trade", 6.3202, 4.0]
["2026-09-25T19:57:50.295222+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:57:50.508977+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:57:50.509028+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:57:50.560078+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:50.565442+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:50.565557+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:50.667355+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:50.667429+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:50.667551+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:57:50.668224+00:00", "trade", 6.325, 55.0]
["2026-09-25T19:57:50.668354+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:50.685622+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.103490+00:00", "trade", 6.325, 1900.0]
["2026-09-25T19:57:51.136103+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:57:51.345193+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.574950+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.575005+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.770080+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.828128+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.907539+00:00", "trade", 6.3155, 100.0]
["2026-09-25T19:57:51.928377+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:51.928442+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:57:52.316722+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:52.648763+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:57:53.455204+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:53.461298+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:53.519527+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:53.608078+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:53.608284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:53.608355+00:00", "trade", 6.325, 485.0]
["2026-09-25T19:57:53.608370+00:00", "trade", 6.33, 485.0]
["2026-09-25T19:57:53.608487+00:00", "trade", 6.325, 15.0]
["2026-09-25T19:57:53.684953+00:00", "trade", 6.319, 10.0]
["2026-09-25T19:57:53.716256+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:53.718705+00:00", "trade", 6.325, 429.0]
["2026-09-25T19:57:53.770883+00:00", "trade", 6.319, 10.0]
["2026-09-25T19:57:54.185919+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:54.261750+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:54.540008+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:54.562241+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:54.708805+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:54.743688+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:55.000921+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:55.129898+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:55.540872+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:55.547492+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:55.553126+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:56.040341+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:56.046867+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:56.046929+00:00", "trade", 6.325, 11600.0]
["2026-09-25T19:57:56.048093+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:57:56.048228+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:57:56.142941+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:56.143362+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:56.143432+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:57:56.145462+00:00", "trade", 6.325, 702.0]
["2026-09-25T19:57:56.523733+00:00", "trade", 6.3178, 86.0]
["2026-09-25T19:57:56.628701+00:00", "trade", 6.3178, 9.0]
["2026-09-25T19:57:56.829481+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:56.836959+00:00", "trade", 6.3195, 39.0]
["2026-09-25T19:57:57.060366+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:57.060942+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:57:57.145659+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:57.543893+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:57.546899+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:57:57.893826+00:00", "trade", 6.3179, 200.0]
["2026-09-25T19:57:57.895146+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:57:57.895240+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:57.895290+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:57.895320+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:57.908258+00:00", "trade", 6.3179, 100.0]
["2026-09-25T19:57:57.910871+00:00", "trade", 6.3179, 100.0]
["2026-09-25T19:57:57.990617+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:58.007828+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:58.350879+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:58.352894+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:58.561371+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:57:58.563857+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:58.564644+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:57:58.566294+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:57:58.566899+00:00", "trade", 6.3294, 3893.0]
["2026-09-25T19:57:58.571424+00:00", "trade", 6.325, 684.0]
["2026-09-25T19:57:58.663107+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:57:58.763137+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:57:59.347279+00:00", "trade", 6.3181, 100.0]
["2026-09-25T19:57:59.351098+00:00", "trade", 6.3181, 100.0]
["2026-09-25T19:57:59.502553+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.012373+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.107429+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.117834+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.125060+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:00.135486+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.193359+00:00", "trade", 6.325, 1752.0]
["2026-09-25T19:58:00.295341+00:00", "trade", 6.325, 275.0]
["2026-09-25T19:58:00.295485+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.360253+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:58:00.380753+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.397840+00:00", "trade", 6.3195, 28.0]
["2026-09-25T19:58:00.402519+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:58:00.441420+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:58:00.554140+00:00", "trade", 6.3205, 300.0]
["2026-09-25T19:58:00.627698+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.627758+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.680494+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.680549+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.704221+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.704842+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.724878+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.724992+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:00.725046+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.725064+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:00.725091+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:00.725130+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:00.725227+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:00.725230+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.725230+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.725642+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:00.725849+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.725879+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:00.726213+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.726556+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:00.726808+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.734913+00:00", "trade", 6.325, 111.0]
["2026-09-25T19:58:00.735138+00:00", "trade", 6.325, 3584.0]
["2026-09-25T19:58:00.735526+00:00", "trade", 6.325, 81.0]
["2026-09-25T19:58:00.738843+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.744340+00:00", "trade", 6.325, 333.0]
["2026-09-25T19:58:00.745179+00:00", "trade", 6.325, 374.0]
["2026-09-25T19:58:00.746075+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.746957+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:00.758573+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.763974+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:00.781310+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.794818+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:00.828078+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:00.930935+00:00", "trade", 6.3201, 1.0]
["2026-09-25T19:58:01.028694+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:58:01.294696+00:00", "trade", 6.3299, 386.0]
["2026-09-25T19:58:01.612965+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:01.612968+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:01.612977+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.612980+00:00", "trade", 6.325, 1300.0]
["2026-09-25T19:58:01.613001+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:01.613119+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:01.613521+00:00", "trade", 6.325, 1500.0]
["2026-09-25T19:58:01.619842+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:01.622381+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:01.622844+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:01.623325+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:01.623683+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:01.623683+00:00", "trade", 6.325, 16.0]
["2026-09-25T19:58:01.623686+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:01.623779+00:00", "trade", 6.325, 750.0]
["2026-09-25T19:58:01.624861+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:01.635191+00:00", "trade", 6.325, 1074.0]
["2026-09-25T19:58:01.635251+00:00", "trade", 6.325, 1326.0]
["2026-09-25T19:58:01.761679+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:01.779943+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:01.806810+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.948706+00:00", "trade", 6.3187, 1.0]
["2026-09-25T19:58:01.956392+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.958600+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.965432+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.967236+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.969254+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.971894+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.972742+00:00", "trade", 6.3188, 1.0]
["2026-09-25T19:58:01.981986+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.992460+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.995458+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:01.998303+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:02.040047+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:02.040082+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:02.062681+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:02.063682+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:02.065257+00:00", "trade", 6.3268, 97.0]
["2026-09-25T19:58:02.171398+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:58:02.239072+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:02.265865+00:00", "trade", 6.325, 2148.0]
["2026-09-25T19:58:02.265928+00:00", "trade", 6.325, 252.0]
["2026-09-25T19:58:02.285042+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:02.334155+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:02.428763+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:02.435935+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:58:02.923469+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:02.924774+00:00", "trade", 6.33, 51.0]
["2026-09-25T19:58:03.039759+00:00", "trade", 6.3299, 194.0]
["2026-09-25T19:58:03.111004+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:04.146455+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:58:04.146458+00:00", "trade", 6.325, 126.0]
["2026-09-25T19:58:04.146521+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:58:04.150430+00:00", "trade", 6.32, 16.0]
["2026-09-25T19:58:04.249164+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:04.332532+00:00", "trade", 6.3268, 1.0]
["2026-09-25T19:58:04.334678+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:04.627730+00:00", "trade", 6.3209, 200.0]
["2026-09-25T19:58:04.669548+00:00", "trade", 6.3276, 193.0]
["2026-09-25T19:58:04.811197+00:00", "trade", 6.3233, 50.0]
["2026-09-25T19:58:04.857321+00:00", "trade", 6.325, 149.0]
["2026-09-25T19:58:04.857321+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:04.857324+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:04.857327+00:00", "trade", 6.325, 4545.0]
["2026-09-25T19:58:04.866249+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:04.883411+00:00", "trade", 6.33, 7.0]
["2026-09-25T19:58:05.042279+00:00", "trade", 6.3268, 65.0]
["2026-09-25T19:58:05.305006+00:00", "trade", 6.3161, 72.0]
["2026-09-25T19:58:05.306155+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:58:05.306311+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:58:05.306417+00:00", "trade", 6.33, 170.0]
["2026-09-25T19:58:05.309009+00:00", "trade", 6.3161, 9.0]
["2026-09-25T19:58:05.400051+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:05.484546+00:00", "trade", 6.3161, 105.0]
["2026-09-25T19:58:05.629945+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:58:05.663361+00:00", "trade", 6.325, 2359.0]
["2026-09-25T19:58:05.663361+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:05.663364+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:05.663367+00:00", "trade", 6.325, 235.0]
["2026-09-25T19:58:05.687683+00:00", "trade", 6.3208, 100.0]
["2026-09-25T19:58:05.740167+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:05.948885+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:06.076861+00:00", "trade", 6.3192, 4.0]
["2026-09-25T19:58:06.422282+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:58:06.640656+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:07.369902+00:00", "trade", 6.3299, 129.0]
["2026-09-25T19:58:07.373015+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:07.504548+00:00", "trade", 6.3211, 18.0]
["2026-09-25T19:58:07.540023+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:07.568591+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:07.667020+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:07.693127+00:00", "trade", 6.3211, 10.0]
["2026-09-25T19:58:07.943724+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:07.975064+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:08.055703+00:00", "trade", 6.3192, 299.0]
["2026-09-25T19:58:08.397079+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:08.562218+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:08.563486+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:08.647555+00:00", "trade", 6.3211, 100.0]
["2026-09-25T19:58:08.680844+00:00", "trade", 6.3276, 193.0]
["2026-09-25T19:58:08.905930+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:58:08.999808+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:08.999817+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:08.999841+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:08.999937+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:09.000034+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:09.000037+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:09.000043+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:09.000326+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:09.000328+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:09.000554+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:09.000560+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:09.027886+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:09.030719+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:58:09.231315+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:09.513317+00:00", "trade", 6.3208, 100.0]
["2026-09-25T19:58:09.680466+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:09.729737+00:00", "trade", 6.3193, 100.0]
["2026-09-25T19:58:10.002712+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:58:10.141634+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:10.141637+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:10.279989+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:10.415141+00:00", "trade", 6.325, 193.0]
["2026-09-25T19:58:10.518916+00:00", "trade", 6.325, 610.0]
["2026-09-25T19:58:10.519715+00:00", "trade", 6.325, 170.0]
["2026-09-25T19:58:10.571574+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:10.886009+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:11.087589+00:00", "trade", 6.3208, 1.0]
["2026-09-25T19:58:11.235661+00:00", "trade", 6.3213, 100.0]
["2026-09-25T19:58:11.257623+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:11.331073+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:11.338779+00:00", "trade", 6.3299, 129.0]
["2026-09-25T19:58:11.967165+00:00", "trade", 6.3205, 200.0]
["2026-09-25T19:58:11.970496+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.039952+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.058514+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:12.058517+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:12.058538+00:00", "trade", 6.325, 1300.0]
["2026-09-25T19:58:12.058553+00:00", "trade", 6.325, 1300.0]
["2026-09-25T19:58:12.058691+00:00", "trade", 6.325, 1300.0]
["2026-09-25T19:58:12.059052+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:12.059524+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:58:12.064528+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:12.064820+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:12.064865+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:12.068324+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.068332+00:00", "trade", 6.33, 78.0]
["2026-09-25T19:58:12.068338+00:00", "trade", 6.33, 78.0]
["2026-09-25T19:58:12.068344+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.068354+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.068425+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:58:12.068425+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:58:12.068425+00:00", "trade", 6.33, 12.0]
["2026-09-25T19:58:12.068440+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:58:12.068443+00:00", "trade", 6.33, 550.0]
["2026-09-25T19:58:12.068458+00:00", "trade", 6.33, 277.0]
["2026-09-25T19:58:12.068518+00:00", "trade", 6.33, 323.0]
["2026-09-25T19:58:12.068524+00:00", "trade", 6.33, 77.0]
["2026-09-25T19:58:12.068580+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.068906+00:00", "trade", 6.325, 3694.0]
["2026-09-25T19:58:12.069060+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:12.069219+00:00", "trade", 6.33, 133.0]
["2026-09-25T19:58:12.069400+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:12.069415+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:12.069634+00:00", "trade", 6.33, 120.0]
["2026-09-25T19:58:12.069637+00:00", "trade", 6.33, 336.0]
["2026-09-25T19:58:12.098566+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.098661+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.200098+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.229684+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.301284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.316590+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.316673+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:12.439994+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.614920+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:58:12.656430+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.696515+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.700931+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.704394+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.732887+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.829181+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:12.899178+00:00", "trade", 6.3198, 200.0]
["2026-09-25T19:58:13.107008+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.107815+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.154186+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.331428+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.445785+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.445795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.669658+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.700016+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.700071+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.700898+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.701925+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.709169+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:13.711739+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:13.968555+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.053503+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.090862+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.090927+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.124276+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.137498+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:14.169723+00:00", "trade", 6.321, 500.0]
["2026-09-25T19:58:14.243986+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.317428+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:58:14.317594+00:00", "trade", 6.33, 26.0]
["2026-09-25T19:58:14.317662+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.362488+00:00", "trade", 6.33, 998.0]
["2026-09-25T19:58:14.362559+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.380887+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:14.545419+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.005069+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.005139+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.055895+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.056394+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:15.056462+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.056490+00:00", "trade", 6.325, 900.0]
["2026-09-25T19:58:15.056557+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.191659+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:58:15.299932+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.301235+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.356962+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.357050+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:15.606927+00:00", "trade", 6.3165, 100.0]
["2026-09-25T19:58:15.646188+00:00", "trade", 6.321, 200.0]
["2026-09-25T19:58:15.668068+00:00", "trade", 6.3268, 65.0]
["2026-09-25T19:58:15.753349+00:00", "trade", 6.321, 100.0]
["2026-09-25T19:58:15.826511+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:15.826576+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.042223+00:00", "trade", 6.3217, 7.0]
["2026-09-25T19:58:16.097105+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.097481+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.097521+00:00", "trade", 6.325, 12.0]
["2026-09-25T19:58:16.097554+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:58:16.097576+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.097630+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:58:16.097697+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.097963+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:58:16.098006+00:00", "trade", 6.325, 1007.0]
["2026-09-25T19:58:16.098240+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:16.098345+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:16.099094+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:58:16.099735+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:16.113209+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.119799+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.384585+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.740072+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.880065+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.880792+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.882634+00:00", "trade", 6.325, 148.0]
["2026-09-25T19:58:16.883348+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.884070+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:16.886207+00:00", "trade", 6.3268, 64.0]
["2026-09-25T19:58:17.185723+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:58:17.185793+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:17.186484+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:17.186484+00:00", "trade", 6.325, 5900.0]
["2026-09-25T19:58:17.187164+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:17.187922+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:17.189628+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:17.189669+00:00", "trade", 6.325, 519.0]
["2026-09-25T19:58:17.189729+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.189795+00:00", "trade", 6.325, 7100.0]
["2026-09-25T19:58:17.189879+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.190234+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.190484+00:00", "trade", 6.325, 5900.0]
["2026-09-25T19:58:17.190553+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.190586+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.190589+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.190592+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.190799+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.258076+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:17.258307+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:17.258587+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:17.259501+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:17.259537+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:17.260704+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:17.265813+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:17.304500+00:00", "trade", 6.325, 101.0]
["2026-09-25T19:58:17.308975+00:00", "trade", 6.325, 1519.0]
["2026-09-25T19:58:17.310021+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:17.328948+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:17.338382+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:17.347452+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:17.365910+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:17.379499+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:17.428038+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:17.528203+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:17.628059+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:17.637690+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:17.728483+00:00", "trade", 6.325, 350.0]
["2026-09-25T19:58:17.728561+00:00", "trade", 6.325, 150.0]
["2026-09-25T19:58:17.733979+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:17.742535+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:17.753771+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:18.111902+00:00", "trade", 6.32, 8000.0]
["2026-09-25T19:58:18.128243+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:18.166089+00:00", "trade", 6.325, 250.0]
["2026-09-25T19:58:18.166209+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:18.193704+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:18.201345+00:00", "trade", 6.3299, 258.0]
["2026-09-25T19:58:18.494149+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:18.727972+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:19.015822+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:19.048414+00:00", "trade", 6.3264, 64.0]
["2026-09-25T19:58:19.080005+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:19.080291+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:19.466004+00:00", "trade", 6.3209, 21.0]
["2026-09-25T19:58:19.470665+00:00", "trade", 6.3209, 17.0]
["2026-09-25T19:58:19.475684+00:00", "trade", 6.3209, 5.0]
["2026-09-25T19:58:19.587349+00:00", "trade", 6.3225, 200.0]
["2026-09-25T19:58:19.619150+00:00", "trade", 6.3296, 8000.0]
["2026-09-25T19:58:19.620829+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:19.628755+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:19.629221+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:19.661566+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:19.802229+00:00", "trade", 6.317, 135.0]
["2026-09-25T19:58:19.958776+00:00", "trade", 6.3211, 100.0]
["2026-09-25T19:58:20.228350+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:20.245163+00:00", "trade", 6.3226, 100.0]
["2026-09-25T19:58:20.398898+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:20.420819+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:20.499752+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:20.544391+00:00", "trade", 6.317, 2000.0]
["2026-09-25T19:58:20.561198+00:00", "trade", 6.317, 1700.0]
["2026-09-25T19:58:20.803088+00:00", "trade", 6.325, 163.0]
["2026-09-25T19:58:20.805421+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:20.921892+00:00", "trade", 6.3213, 200.0]
["2026-09-25T19:58:20.960795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:20.961502+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:20.969182+00:00", "trade", 6.3299, 161.0]
["2026-09-25T19:58:20.972989+00:00", "trade", 6.3268, 33.0]
["2026-09-25T19:58:21.239553+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:58:21.286393+00:00", "trade", 6.325, 64.0]
["2026-09-25T19:58:21.330213+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:21.338429+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:21.717256+00:00", "trade", 6.3297, 70.0]
["2026-09-25T19:58:21.736601+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:21.737085+00:00", "trade", 6.325, 1100.0]
["2026-09-25T19:58:21.961248+00:00", "trade", 6.3212, 200.0]
["2026-09-25T19:58:22.022540+00:00", "trade", 6.3212, 100.0]
["2026-09-25T19:58:22.023599+00:00", "trade", 6.3212, 700.0]
["2026-09-25T19:58:22.024459+00:00", "trade", 6.3212, 300.0]
["2026-09-25T19:58:22.031786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:22.382179+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:22.753825+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:58:23.002951+00:00", "trade", 6.3236, 10.0]
["2026-09-25T19:58:23.248897+00:00", "trade", 6.3268, 65.0]
["2026-09-25T19:58:23.334710+00:00", "trade", 6.3214, 1.0]
["2026-09-25T19:58:23.487038+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:58:23.488442+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:58:23.488650+00:00", "trade", 6.325, 156.0]
["2026-09-25T19:58:23.488686+00:00", "trade", 6.325, 25.0]
["2026-09-25T19:58:23.488893+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:58:23.490794+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:58:23.568361+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:23.569539+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:23.648462+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:24.051323+00:00", "trade", 6.3299, 193.0]
["2026-09-25T19:58:24.783522+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:58:24.784322+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:58:24.891629+00:00", "trade", 6.325, 129.0]
["2026-09-25T19:58:25.144315+00:00", "trade", 6.3215, 100.0]
["2026-09-25T19:58:25.230212+00:00", "trade", 6.3268, 64.0]
["2026-09-25T19:58:25.430967+00:00", "trade", 6.325, 1269.0]
["2026-09-25T19:58:25.431010+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:25.431012+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:25.431016+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:25.431016+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:25.431018+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.431021+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:25.431021+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:25.431021+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:58:25.431024+00:00", "trade", 6.325, 1770.0]
["2026-09-25T19:58:25.431209+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.431277+00:00", "trade", 6.325, 444.0]
["2026-09-25T19:58:25.431277+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:25.431280+00:00", "trade", 6.325, 34.0]
["2026-09-25T19:58:25.431454+00:00", "trade", 6.325, 937.0]
["2026-09-25T19:58:25.431454+00:00", "trade", 6.325, 269.0]
["2026-09-25T19:58:25.431519+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.431923+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:58:25.435519+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.461676+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.462735+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:25.462741+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:25.503467+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:25.528934+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:25.529545+00:00", "trade", 6.325, 261.0]
["2026-09-25T19:58:25.529782+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:58:25.531151+00:00", "trade", 6.325, 2273.0]
["2026-09-25T19:58:25.531154+00:00", "trade", 6.325, 127.0]
["2026-09-25T19:58:25.531620+00:00", "trade", 6.325, 261.0]
["2026-09-25T19:58:25.532116+00:00", "trade", 6.325, 152.0]
["2026-09-25T19:58:25.537830+00:00", "trade", 6.325, 1101.0]
["2026-09-25T19:58:25.565989+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:25.616956+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.692927+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:58:25.917427+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:25.925847+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.926553+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:25.933680+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:26.187335+00:00", "trade", 6.323, 10.0]
["2026-09-25T19:58:26.190517+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:26.193309+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:26.261554+00:00", "trade", 6.323, 10.0]
["2026-09-25T19:58:26.532376+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:26.532437+00:00", "trade", 6.325, 3550.0]
["2026-09-25T19:58:26.532626+00:00", "trade", 6.325, 1450.0]
["2026-09-25T19:58:26.534945+00:00", "trade", 6.325, 4000.0]
["2026-09-25T19:58:26.534999+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:26.535053+00:00", "trade", 6.325, 1095.0]
["2026-09-25T19:58:26.720013+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:26.732566+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:26.859982+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:26.932074+00:00", "trade", 6.325, 900.0]
["2026-09-25T19:58:26.941065+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:26.980063+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:27.060920+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:27.201696+00:00", "trade", 6.3213, 42.0]
["2026-09-25T19:58:27.494127+00:00", "trade", 6.325, 69.0]
["2026-09-25T19:58:27.689019+00:00", "trade", 6.3219, 7.0]
["2026-09-25T19:58:27.784782+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:27.971274+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:27.973645+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:28.088060+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:58:28.099469+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:28.100171+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:28.100727+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:28.120817+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:28.120829+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.120928+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:28.120985+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:28.121004+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:28.121127+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.121175+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.121455+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:28.121539+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:28.121810+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:28.121939+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.122095+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.122718+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.132259+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:28.132479+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:28.139567+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:28.182957+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:28.233029+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:28.233319+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:28.239555+00:00", "trade", 6.325, 96.0]
["2026-09-25T19:58:28.341340+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:28.900202+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:29.122284+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:58:29.122696+00:00", "trade", 6.325, 87.0]
["2026-09-25T19:58:29.122699+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:58:29.334692+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:29.567136+00:00", "trade", 6.3214, 2.0]
["2026-09-25T19:58:29.640144+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:29.680074+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:29.680781+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:29.687967+00:00", "trade", 6.3299, 193.0]
["2026-09-25T19:58:30.012471+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.449197+00:00", "trade", 6.3213, 200.0]
["2026-09-25T19:58:30.520109+00:00", "trade", 6.3299, 129.0]
["2026-09-25T19:58:30.521246+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:58:30.869349+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:30.880605+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:58:30.880679+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.881799+00:00", "trade", 6.325, 7700.0]
["2026-09-25T19:58:30.933883+00:00", "trade", 6.325, 431.0]
["2026-09-25T19:58:30.934671+00:00", "trade", 6.325, 169.0]
["2026-09-25T19:58:30.960147+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:58:30.960178+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.960186+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:58:30.960192+00:00", "trade", 6.32, 31.0]
["2026-09-25T19:58:30.960199+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.960202+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:58:30.960202+00:00", "trade", 6.32, 165.0]
["2026-09-25T19:58:30.960204+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:58:30.960207+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:58:30.960207+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:58:30.960210+00:00", "trade", 6.32, 42.0]
["2026-09-25T19:58:30.960354+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.961261+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.961331+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.961606+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:30.961789+00:00", "trade", 6.325, 90.0]
["2026-09-25T19:58:30.965501+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:30.967557+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:31.009385+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.013270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.040099+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.064582+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.064752+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.079543+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.080309+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353436+00:00", "trade", 6.32, 25.0]
["2026-09-25T19:58:31.353445+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353448+00:00", "trade", 6.32, 89.0]
["2026-09-25T19:58:31.353487+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:58:31.353515+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353515+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353610+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.353740+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:58:31.353743+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:58:31.353923+00:00", "trade", 6.32, 23.0]
["2026-09-25T19:58:31.354347+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.354396+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:58:31.355186+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:31.355935+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:31.356768+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:31.356983+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.357652+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:31.358500+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:31.359195+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:58:31.359243+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:58:31.359312+00:00", "trade", 6.32, 519.0]
["2026-09-25T19:58:31.359409+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.359800+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.360247+00:00", "trade", 6.32, 368.0]
["2026-09-25T19:58:31.362503+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:31.363760+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.401519+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.403454+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.488793+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.488847+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.561411+00:00", "trade", 6.3264, 96.0]
["2026-09-25T19:58:31.580708+00:00", "trade", 6.325, 61.0]
["2026-09-25T19:58:31.580753+00:00", "trade", 6.325, 47.0]
["2026-09-25T19:58:31.588991+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:31.681914+00:00", "trade", 6.3236, 1.0]
["2026-09-25T19:58:31.736792+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:58:31.737294+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:32.006038+00:00", "trade", 6.3232, 100.0]
["2026-09-25T19:58:32.010267+00:00", "trade", 6.3232, 100.0]
["2026-09-25T19:58:32.012450+00:00", "trade", 6.3232, 100.0]
["2026-09-25T19:58:32.014185+00:00", "trade", 6.3232, 200.0]
["2026-09-25T19:58:32.016082+00:00", "trade", 6.3232, 100.0]
["2026-09-25T19:58:32.018383+00:00", "trade", 6.3232, 100.0]
["2026-09-25T19:58:32.112107+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:32.353507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:32.668679+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:32.771109+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:58:32.779231+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:32.920132+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:33.045360+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:33.045846+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:33.361789+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:33.603639+00:00", "trade", 6.325, 8000.0]
["2026-09-25T19:58:33.614176+00:00", "trade", 6.32, 17.0]
["2026-09-25T19:58:33.633716+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:33.749377+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.180088+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.180499+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.180970+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.440996+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:34.614999+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:34.764277+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:58:34.764365+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.764881+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.765648+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.768580+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.768640+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.836025+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.839388+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:34.996072+00:00", "trade", 6.3233, 100.0]
["2026-09-25T19:58:35.126036+00:00", "trade", 6.3299, 129.0]
["2026-09-25T19:58:35.185013+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:35.227999+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.228044+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.228089+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.250875+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:35.285020+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.285601+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.289088+00:00", "trade", 6.325, 92.0]
["2026-09-25T19:58:35.289088+00:00", "trade", 6.325, 308.0]
["2026-09-25T19:58:35.361617+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.366113+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:35.675926+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:58:35.680371+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.134332+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:36.160831+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.227154+00:00", "trade", 6.3229, 200.0]
["2026-09-25T19:58:36.455548+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.480953+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.481349+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.481831+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.520909+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:36.707220+00:00", "trade", 6.3214, 1000.0]
["2026-09-25T19:58:36.949005+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:58:36.953534+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:37.268577+00:00", "trade", 6.3214, 100.0]
["2026-09-25T19:58:37.460211+00:00", "trade", 6.3223, 100.0]
["2026-09-25T19:58:37.636611+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:37.636681+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:37.854351+00:00", "trade", 6.3235, 100.0]
["2026-09-25T19:58:38.101266+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:38.102427+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:58:38.102682+00:00", "trade", 6.325, 122.0]
["2026-09-25T19:58:38.322324+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:38.693966+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:58:38.848984+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:38.866476+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:38.883005+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:39.083039+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:39.380871+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:58:39.380910+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:39.465573+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:39.506273+00:00", "trade", 6.3223, 3900.0]
["2026-09-25T19:58:39.510528+00:00", "trade", 6.3223, 100.0]
["2026-09-25T19:58:39.916261+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.094248+00:00", "trade", 6.325, 340.0]
["2026-09-25T19:58:40.148182+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:40.635454+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.636010+00:00", "trade", 6.325, 363.0]
["2026-09-25T19:58:40.640565+00:00", "trade", 6.325, 48.0]
["2026-09-25T19:58:40.643750+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:58:40.780811+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.780871+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.835165+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:40.836536+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:40.975985+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.976737+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.976802+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.977208+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:40.977344+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:41.035962+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:58:41.043384+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:41.043781+00:00", "trade", 6.325, 1323.0]
["2026-09-25T19:58:41.044288+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:41.045596+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:41.224748+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:41.254484+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:58:41.329006+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:41.461412+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:41.702467+00:00", "trade", 6.3217, 80.0]
["2026-09-25T19:58:41.860808+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.021996+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:42.022468+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:42.024748+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.082909+00:00", "trade", 6.3251, 16.0]
["2026-09-25T19:58:42.164311+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.200126+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.207117+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:42.288958+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.337462+00:00", "trade", 6.3236, 1.0]
["2026-09-25T19:58:42.416277+00:00", "trade", 6.321, 34.0]
["2026-09-25T19:58:42.428435+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.429077+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.431205+00:00", "trade", 6.3276, 129.0]
["2026-09-25T19:58:42.477196+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.647918+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:42.758149+00:00", "trade", 6.3224, 100.0]
["2026-09-25T19:58:42.763694+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:58:42.764804+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:58:43.310189+00:00", "trade", 6.3214, 100.0]
["2026-09-25T19:58:44.026793+00:00", "trade", 6.3224, 1.0]
["2026-09-25T19:58:44.031889+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:44.034684+00:00", "trade", 6.3276, 193.0]
["2026-09-25T19:58:44.086600+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:44.100653+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:44.120290+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:44.160937+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:44.646425+00:00", "trade", 6.3251, 100.0]
["2026-09-25T19:58:44.695544+00:00", "trade", 6.33, 8.0]
["2026-09-25T19:58:44.697706+00:00", "trade", 6.325, 44.0]
["2026-09-25T19:58:44.966159+00:00", "trade", 6.3251, 100.0]
["2026-09-25T19:58:44.970567+00:00", "trade", 6.3251, 100.0]
["2026-09-25T19:58:45.243699+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:45.244838+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:45.293230+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293251+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293296+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293332+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293515+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293645+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293714+00:00", "trade", 6.32, 79.0]
["2026-09-25T19:58:45.293894+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:45.293955+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.293967+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:45.293969+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.293969+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:58:45.293982+00:00", "trade", 6.325, 628.0]
["2026-09-25T19:58:45.293982+00:00", "trade", 6.325, 72.0]
["2026-09-25T19:58:45.293994+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:45.294135+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:45.294303+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.294312+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.294381+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.294397+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.294469+00:00", "trade", 6.325, 1500.0]
["2026-09-25T19:58:45.294472+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.294493+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:58:45.294511+00:00", "trade", 6.325, 1000.0]
["2026-09-25T19:58:45.294736+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.294965+00:00", "trade", 6.325, 152.0]
["2026-09-25T19:58:45.295290+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:58:45.297091+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:45.297103+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.297274+00:00", "trade", 6.325, 1492.0]
["2026-09-25T19:58:45.297990+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.299413+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.300838+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:45.325065+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.325100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.325142+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:45.385889+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.385956+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:45.386616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.386626+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.388602+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:45.465429+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.487519+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:45.909782+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:45.926938+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.120023+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.132683+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.132694+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:58:46.206208+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.295592+00:00", "trade", 6.32, 59.0]
["2026-09-25T19:58:46.340082+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.423391+00:00", "trade", 6.3214, 100.0]
["2026-09-25T19:58:46.556533+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:46.626897+00:00", "trade", 6.3225, 3.0]
["2026-09-25T19:58:46.699523+00:00", "trade", 6.325, 3160.0]
["2026-09-25T19:58:46.699884+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:46.932629+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.933105+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:46.967023+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:47.119744+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:58:47.160287+00:00", "trade", 6.3264, 65.0]
["2026-09-25T19:58:47.230659+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:47.378330+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:47.380435+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:58:47.400047+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:47.437842+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:47.706406+00:00", "trade", 6.3225, 100.0]
["2026-09-25T19:58:48.021184+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:48.021223+00:00", "trade", 6.325, 40.0]
["2026-09-25T19:58:48.099237+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:48.099274+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:48.099709+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:48.104539+00:00", "trade", 6.3276, 129.0]
["2026-09-25T19:58:48.166902+00:00", "trade", 6.3214, 100.0]
["2026-09-25T19:58:48.270312+00:00", "trade", 6.3202, 10.0]
["2026-09-25T19:58:48.339801+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:48.393052+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:48.393533+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:48.801179+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:49.026610+00:00", "trade", 6.3225, 400.0]
["2026-09-25T19:58:49.030351+00:00", "trade", 6.3225, 100.0]
["2026-09-25T19:58:49.033975+00:00", "trade", 6.3225, 100.0]
["2026-09-25T19:58:49.034922+00:00", "trade", 6.3225, 1600.0]
["2026-09-25T19:58:49.036288+00:00", "trade", 6.3225, 100.0]
["2026-09-25T19:58:49.039959+00:00", "trade", 6.3225, 100.0]
["2026-09-25T19:58:49.053675+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:49.053675+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:49.054077+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:49.066494+00:00", "trade", 6.33, 953.0]
["2026-09-25T19:58:49.066852+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:58:49.120241+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:49.121898+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:49.220380+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:49.220380+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:49.233193+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:58:49.295508+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:49.417701+00:00", "trade", 6.3225, 28.0]
["2026-09-25T19:58:49.780327+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:49.891272+00:00", "trade", 6.3248, 5.0]
["2026-09-25T19:58:49.948131+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:49.948351+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:50.002988+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:50.460412+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:50.463940+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:50.478839+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:50.478899+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:50.478950+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.478950+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.479064+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:50.479085+00:00", "trade", 6.325, 43.0]
["2026-09-25T19:58:50.479088+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.479091+00:00", "trade", 6.325, 257.0]
["2026-09-25T19:58:50.479269+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.479326+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.479563+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:50.479605+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:50.479834+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.480002+00:00", "trade", 6.325, 900.0]
["2026-09-25T19:58:50.480213+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.480907+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.497291+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:50.509057+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.549246+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:50.550875+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:50.631019+00:00", "trade", 6.325, 40.0]
["2026-09-25T19:58:50.631151+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:50.693484+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:50.771631+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:58:50.771713+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.016867+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.017333+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.068490+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.172450+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:58:51.172450+00:00", "trade", 6.325, 21.0]
["2026-09-25T19:58:51.224331+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.236711+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.262051+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.373154+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:58:51.399018+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:58:51.574258+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:58:51.604633+00:00", "trade", 6.3264, 64.0]
["2026-09-25T19:58:51.669702+00:00", "trade", 6.3226, 474.0]
["2026-09-25T19:58:51.746635+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.747031+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.747502+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:51.748676+00:00", "trade", 6.325, 72.0]
["2026-09-25T19:58:51.755036+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:51.829148+00:00", "trade", 6.3227, 100.0]
["2026-09-25T19:58:51.949582+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:58:52.024808+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.027028+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.051131+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.079536+00:00", "trade", 6.33, 14.0]
["2026-09-25T19:58:52.109184+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.150845+00:00", "trade", 6.325, 90.0]
["2026-09-25T19:58:52.352151+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:58:52.452903+00:00", "trade", 6.325, 42.0]
["2026-09-25T19:58:52.553643+00:00", "trade", 6.325, 48.0]
["2026-09-25T19:58:52.654371+00:00", "trade", 6.325, 42.0]
["2026-09-25T19:58:52.654665+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:52.654683+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:52.654927+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:52.655191+00:00", "trade", 6.325, 161.0]
["2026-09-25T19:58:52.655222+00:00", "trade", 6.325, 225.0]
["2026-09-25T19:58:52.655462+00:00", "trade", 6.325, 154.0]
["2026-09-25T19:58:52.655462+00:00", "trade", 6.325, 146.0]
["2026-09-25T19:58:52.656322+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.657146+00:00", "trade", 6.325, 39.0]
["2026-09-25T19:58:52.657270+00:00", "trade", 6.325, 61.0]
["2026-09-25T19:58:52.657862+00:00", "trade", 6.32, 39.0]
["2026-09-25T19:58:52.658448+00:00", "trade", 6.3272, 129.0]
["2026-09-25T19:58:52.668591+00:00", "trade", 6.325, 28.0]
["2026-09-25T19:58:52.696790+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:58:52.696864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.696869+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.755805+00:00", "trade", 6.325, 48.0]
["2026-09-25T19:58:52.759300+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:58:52.803402+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:52.857195+00:00", "trade", 6.325, 42.0]
["2026-09-25T19:58:52.958428+00:00", "trade", 6.325, 48.0]
["2026-09-25T19:58:52.959751+00:00", "trade", 6.325, 72.0]
["2026-09-25T19:58:53.006226+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.059640+00:00", "trade", 6.325, 48.0]
["2026-09-25T19:58:53.099816+00:00", "trade", 6.3299, 1.0]
["2026-09-25T19:58:53.120468+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.160813+00:00", "trade", 6.325, 42.0]
["2026-09-25T19:58:53.173268+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.223663+00:00", "trade", 6.325, 29.0]
["2026-09-25T19:58:53.224586+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:58:53.296357+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.296361+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:58:53.296998+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.297191+00:00", "trade", 6.325, 36.0]
["2026-09-25T19:58:53.299082+00:00", "trade", 6.3268, 64.0]
["2026-09-25T19:58:53.327719+00:00", "trade", 6.325, 12.0]
["2026-09-25T19:58:53.701753+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:58:53.860937+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.861713+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:53.866570+00:00", "trade", 6.3268, 65.0]
["2026-09-25T19:58:54.005922+00:00", "trade", 6.3299, 38.0]
["2026-09-25T19:58:54.187699+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:54.200916+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:54.265861+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:54.267190+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:54.466057+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:54.672150+00:00", "trade", 6.3299, 193.0]
["2026-09-25T19:58:54.721807+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:54.721867+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:54.925638+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:54.997813+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:55.015296+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.015487+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090441+00:00", "trade", 6.32, 830.0]
["2026-09-25T19:58:55.090443+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:58:55.090455+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090458+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:55.090461+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:58:55.090470+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:55.090485+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:58:55.090494+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:55.090507+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:55.090509+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:55.090510+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090565+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090565+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090595+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090609+00:00", "trade", 6.325, 868.0]
["2026-09-25T19:58:55.090609+00:00", "trade", 6.325, 132.0]
["2026-09-25T19:58:55.090726+00:00", "trade", 6.325, 92.0]
["2026-09-25T19:58:55.090729+00:00", "trade", 6.325, 108.0]
["2026-09-25T19:58:55.090756+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:58:55.090831+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.090924+00:00", "trade", 6.32, 298.0]
["2026-09-25T19:58:55.090945+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:55.090975+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:55.090976+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.091003+00:00", "trade", 6.325, 70.0]
["2026-09-25T19:58:55.091003+00:00", "trade", 6.325, 30.0]
["2026-09-25T19:58:55.091021+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:55.091026+00:00", "trade", 6.325, 1499.0]
["2026-09-25T19:58:55.091042+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:55.091087+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.091096+00:00", "trade", 6.325, 1399.0]
["2026-09-25T19:58:55.091123+00:00", "trade", 6.32, 491.0]
["2026-09-25T19:58:55.091142+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.091187+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.091462+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:58:55.091526+00:00", "trade", 6.32, 26.0]
["2026-09-25T19:58:55.091588+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.091598+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.091859+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:58:55.091914+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.092031+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:55.092115+00:00", "trade", 6.325, 1300.0]
["2026-09-25T19:58:55.092169+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:55.092190+00:00", "trade", 6.32, 29.0]
["2026-09-25T19:58:55.092375+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.092722+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:55.093246+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:55.093778+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:55.094253+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:55.094879+00:00", "trade", 6.32, 520.0]
["2026-09-25T19:58:55.095504+00:00", "trade", 6.32, 410.0]
["2026-09-25T19:58:55.096106+00:00", "trade", 6.32, 176.0]
["2026-09-25T19:58:55.098653+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:55.099795+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:58:55.103479+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:58:55.103590+00:00", "trade", 6.325, 634.0]
["2026-09-25T19:58:55.106907+00:00", "trade", 6.325, 491.0]
["2026-09-25T19:58:55.107160+00:00", "trade", 6.325, 26.0]
["2026-09-25T19:58:55.110621+00:00", "trade", 6.325, 19.0]
["2026-09-25T19:58:55.110877+00:00", "trade", 6.325, 29.0]
["2026-09-25T19:58:55.198506+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:55.198581+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:55.216571+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.463464+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.535771+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.539325+00:00", "trade", 6.3264, 30.0]
["2026-09-25T19:58:55.546912+00:00", "trade", 6.3249, 34.0]
["2026-09-25T19:58:55.551781+00:00", "trade", 6.3249, 18.0]
["2026-09-25T19:58:55.638408+00:00", "trade", 6.3249, 100.0]
["2026-09-25T19:58:55.640237+00:00", "trade", 6.3249, 100.0]
["2026-09-25T19:58:55.720165+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.856118+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:58:55.917305+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.918483+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:55.920549+00:00", "trade", 6.3272, 258.0]
["2026-09-25T19:58:56.021107+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.081746+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.081902+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:56.085410+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.088949+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.177480+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.177518+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:58:56.177971+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.178031+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.323517+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.323583+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.329867+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.393892+00:00", "trade", 6.3228, 100.0]
["2026-09-25T19:58:56.394396+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.451332+00:00", "trade", 6.3299, 66.0]
["2026-09-25T19:58:56.499485+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:56.605870+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.605930+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.680351+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:56.696379+00:00", "trade", 6.325, 147.0]
["2026-09-25T19:58:56.697552+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:58:56.815088+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:56.834014+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:57.027870+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.028406+00:00", "trade", 6.32, 45.0]
["2026-09-25T19:58:57.029158+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.082872+00:00", "trade", 6.3248, 8.0]
["2026-09-25T19:58:57.367623+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:57.367680+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:58:57.375367+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:57.375785+00:00", "trade", 6.325, 7100.0]
["2026-09-25T19:58:57.376263+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:58:57.376575+00:00", "trade", 6.325, 7100.0]
["2026-09-25T19:58:57.377024+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:57.377258+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:58:57.377670+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:57.377673+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:57.377676+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:58:57.378073+00:00", "trade", 6.325, 7062.0]
["2026-09-25T19:58:57.378275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.378503+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:58:57.380644+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:57.380659+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:58:57.502415+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.503122+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.505297+00:00", "trade", 6.3272, 225.0]
["2026-09-25T19:58:57.509591+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:58:57.509669+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:58:57.509983+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.604109+00:00", "trade", 6.3264, 61.0]
["2026-09-25T19:58:57.677387+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.688127+00:00", "trade", 6.3216, 100.0]
["2026-09-25T19:58:57.709387+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:58:57.759613+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:57.832840+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:57.833968+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:58:57.834711+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:58:57.836115+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:58:57.929503+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.042951+00:00", "trade", 6.322, 50.0]
["2026-09-25T19:58:58.090977+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.120056+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.121415+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.121420+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.122923+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.125176+00:00", "trade", 6.3272, 194.0]
["2026-09-25T19:58:58.179974+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.212046+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.213023+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.215494+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.215504+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.420031+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.675605+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.675615+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.717730+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:58.926296+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:58:58.926654+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:58:58.926823+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.011214+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.047719+00:00", "trade", 6.325, 303.0]
["2026-09-25T19:58:59.220427+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.256238+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.298859+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.305109+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.400576+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.472809+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.484203+00:00", "trade", 6.3245, 5.0]
["2026-09-25T19:58:59.485464+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.485538+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:59.488272+00:00", "trade", 6.3272, 160.0]
["2026-09-25T19:58:59.499953+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.511556+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.511631+00:00", "trade", 6.325, 40.0]
["2026-09-25T19:58:59.521184+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.543480+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:59.564272+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:58:59.640388+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.640398+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.641565+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:59.743739+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:58:59.791499+00:00", "trade", 6.3216, 100.0]
["2026-09-25T19:58:59.804784+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.827874+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.827950+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:58:59.831852+00:00", "trade", 6.325, 90.0]
["2026-09-25T19:58:59.831864+00:00", "trade", 6.325, 310.0]
["2026-09-25T19:58:59.960390+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.012494+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.021661+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.029505+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.111685+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.111710+00:00", "trade", 6.325, 12.0]
["2026-09-25T19:59:00.111722+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:59:00.111729+00:00", "trade", 6.33, 461.0]
["2026-09-25T19:59:00.111729+00:00", "trade", 6.33, 239.0]
["2026-09-25T19:59:00.111735+00:00", "trade", 6.33, 199.0]
["2026-09-25T19:59:00.111736+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.111738+00:00", "trade", 6.32, 148.0]
["2026-09-25T19:59:00.111741+00:00", "trade", 6.32, 42.0]
["2026-09-25T19:59:00.111746+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.112014+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:59:00.112017+00:00", "trade", 6.33, 18.0]
["2026-09-25T19:59:00.112337+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.112943+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.112949+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.112953+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.113094+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.132886+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.135157+00:00", "trade", 6.3293, 548.0]
["2026-09-25T19:59:00.141762+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.148756+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:00.203573+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:00.203576+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:00.238447+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.238511+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:59:00.238511+00:00", "trade", 6.33, 16.0]
["2026-09-25T19:59:00.238663+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.238880+00:00", "trade", 6.325, 295.0]
["2026-09-25T19:59:00.238887+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:00.239142+00:00", "trade", 6.325, 26.0]
["2026-09-25T19:59:00.239525+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.316218+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.316654+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.317100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.318503+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.324314+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:00.533661+00:00", "trade", 6.3272, 193.0]
["2026-09-25T19:59:00.534809+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:00.535005+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:59:00.535035+00:00", "trade", 6.325, 22.0]
["2026-09-25T19:59:00.603743+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.675443+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.730188+00:00", "trade", 6.325, 138.0]
["2026-09-25T19:59:00.732765+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:00.738397+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:00.740759+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.740803+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:00.740830+00:00", "trade", 6.33, 25.0]
["2026-09-25T19:59:00.740969+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.741185+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:00.844195+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.849921+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:00.851644+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:00.924206+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:00.924271+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.042698+00:00", "trade", 6.3272, 129.0]
["2026-09-25T19:59:01.069343+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.069345+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.069347+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.069372+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.069600+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.069787+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.070689+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.070689+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.070701+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.070953+00:00", "trade", 6.325, 197.0]
["2026-09-25T19:59:01.144836+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:59:01.215790+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:01.216412+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.240143+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.247376+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.309575+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:01.339322+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.339367+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:01.344109+00:00", "trade", 6.3246, 5.0]
["2026-09-25T19:59:01.356792+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.364359+00:00", "trade", 6.325, 1423.0]
["2026-09-25T19:59:01.368989+00:00", "trade", 6.325, 115.0]
["2026-09-25T19:59:01.439618+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.447728+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.520120+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.526863+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:01.567998+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:01.648696+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.659771+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:01.820000+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.861308+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.980472+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:01.980607+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.064778+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.100991+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:02.101370+00:00", "trade", 6.33, 420.0]
["2026-09-25T19:59:02.101379+00:00", "trade", 6.33, 480.0]
["2026-09-25T19:59:02.101379+00:00", "trade", 6.33, 150.0]
["2026-09-25T19:59:02.101391+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:59:02.101397+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:59:02.101400+00:00", "trade", 6.33, 375.0]
["2026-09-25T19:59:02.101400+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.101485+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.103765+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.103830+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:59:02.112247+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:59:02.112316+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:59:02.146638+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.199418+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:02.200666+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.233264+00:00", "trade", 6.325, 2517.0]
["2026-09-25T19:59:02.233447+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:59:02.233447+00:00", "trade", 6.33, 58.0]
["2026-09-25T19:59:02.233510+00:00", "trade", 6.325, 6904.0]
["2026-09-25T19:59:02.233513+00:00", "trade", 6.33, 902.0]
["2026-09-25T19:59:02.233865+00:00", "trade", 6.33, 398.0]
["2026-09-25T19:59:02.234557+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.234557+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.245483+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.246205+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.298153+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.305409+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:59:02.332115+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:02.430946+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:02.640183+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.640534+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.650333+00:00", "trade", 6.33, 20.0]
["2026-09-25T19:59:02.650336+00:00", "trade", 6.33, 34.0]
["2026-09-25T19:59:02.652571+00:00", "trade", 6.33, 38.0]
["2026-09-25T19:59:02.652998+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:02.653031+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:02.655409+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:59:02.750962+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.751794+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.772864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.787427+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:02.788156+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:02.788236+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:03.126291+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:03.126331+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:03.149014+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:59:03.149583+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:59:03.149970+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:59:03.229750+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:03.277598+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:03.389163+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:03.471568+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:03.698877+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:03.719082+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:03.804702+00:00", "trade", 6.3231, 1.0]
["2026-09-25T19:59:03.937343+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:03.938190+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:03.964214+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:03.969951+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:04.078098+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:04.195582+00:00", "trade", 6.325, 99.0]
["2026-09-25T19:59:04.196460+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:04.197588+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:04.197750+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:04.197783+00:00", "trade", 6.325, 2300.0]
["2026-09-25T19:59:04.209424+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:04.210567+00:00", "trade", 6.325, 367.0]
["2026-09-25T19:59:04.210567+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:59:04.210570+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:04.257493+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:59:04.369080+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:04.401663+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:04.405683+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:04.543553+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:04.655554+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:04.989139+00:00", "trade", 6.325, 932.0]
["2026-09-25T19:59:04.991554+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:59:05.010424+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.010449+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.027369+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.036222+00:00", "trade", 6.325, 61.0]
["2026-09-25T19:59:05.036226+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:05.036231+00:00", "trade", 6.325, 339.0]
["2026-09-25T19:59:05.039079+00:00", "trade", 6.32, 61.0]
["2026-09-25T19:59:05.039127+00:00", "trade", 6.325, 339.0]
["2026-09-25T19:59:05.039136+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:05.039169+00:00", "trade", 6.32, 339.0]
["2026-09-25T19:59:05.039211+00:00", "trade", 6.325, 1200.0]
["2026-09-25T19:59:05.039230+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:59:05.039909+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.049507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.049507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.078070+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.096980+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.165398+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.685243+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:05.892179+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.892235+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:59:05.892296+00:00", "trade", 6.33, 172.0]
["2026-09-25T19:59:05.892296+00:00", "trade", 6.33, 197.0]
["2026-09-25T19:59:05.892360+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.892581+00:00", "trade", 6.33, 431.0]
["2026-09-25T19:59:05.892590+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:05.893467+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:05.893903+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:06.020550+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:06.032188+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:06.132196+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:06.232710+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:06.233397+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:06.325095+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:59:06.325480+00:00", "trade", 6.33, 19.0]
["2026-09-25T19:59:06.325516+00:00", "trade", 6.325, 91.0]
["2026-09-25T19:59:06.326013+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326028+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326286+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326455+00:00", "trade", 6.325, 84.0]
["2026-09-25T19:59:06.326485+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326494+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326539+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326563+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326566+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326668+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.326749+00:00", "trade", 6.325, 27.0]
["2026-09-25T19:59:06.327113+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.327122+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.327663+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.379080+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:06.814896+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:07.096062+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.194033+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:59:07.194036+00:00", "trade", 6.33, 414.0]
["2026-09-25T19:59:07.194040+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:59:07.194040+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.194042+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:59:07.194042+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:59:07.194042+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:07.194045+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:59:07.194045+00:00", "trade", 6.33, 226.0]
["2026-09-25T19:59:07.194095+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.194126+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.194150+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.194325+00:00", "trade", 6.33, 43.0]
["2026-09-25T19:59:07.194328+00:00", "trade", 6.33, 144.0]
["2026-09-25T19:59:07.194391+00:00", "trade", 6.33, 49.0]
["2026-09-25T19:59:07.194506+00:00", "trade", 6.33, 187.0]
["2026-09-25T19:59:07.195373+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.201978+00:00", "trade", 6.33, 351.0]
["2026-09-25T19:59:07.202604+00:00", "trade", 6.33, 150.0]
["2026-09-25T19:59:07.203106+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.205484+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.205535+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.205596+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.205668+00:00", "trade", 6.33, 700.0]
["2026-09-25T19:59:07.205728+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.275469+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279707+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:07.279707+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:59:07.279710+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:07.279710+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279714+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:07.279716+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:07.279719+00:00", "trade", 6.33, 1000.0]
["2026-09-25T19:59:07.279722+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279794+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279798+00:00", "trade", 6.33, 1300.0]
["2026-09-25T19:59:07.279802+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279802+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:59:07.279808+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:07.279808+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:07.279808+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:07.279812+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:07.279812+00:00", "trade", 6.33, 87.0]
["2026-09-25T19:59:07.279816+00:00", "trade", 6.33, 1500.0]
["2026-09-25T19:59:07.279816+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279818+00:00", "trade", 6.33, 1000.0]
["2026-09-25T19:59:07.279818+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279856+00:00", "trade", 6.33, 911.0]
["2026-09-25T19:59:07.279856+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:07.279860+00:00", "trade", 6.33, 320.0]
["2026-09-25T19:59:07.279860+00:00", "trade", 6.33, 1100.0]
["2026-09-25T19:59:07.279865+00:00", "trade", 6.33, 53.0]
["2026-09-25T19:59:07.279865+00:00", "trade", 6.33, 298.0]
["2026-09-25T19:59:07.279871+00:00", "trade", 6.33, 686.0]
["2026-09-25T19:59:07.279871+00:00", "trade", 6.33, 1900.0]
["2026-09-25T19:59:07.279871+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279874+00:00", "trade", 6.33, 8400.0]
["2026-09-25T19:59:07.279874+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:07.279874+00:00", "trade", 6.33, 308.0]
["2026-09-25T19:59:07.279880+00:00", "trade", 6.33, 1300.0]
["2026-09-25T19:59:07.279880+00:00", "trade", 6.33, 3400.0]
["2026-09-25T19:59:07.279880+00:00", "trade", 6.33, 66.0]
["2026-09-25T19:59:07.279886+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279886+00:00", "trade", 6.33, 25.0]
["2026-09-25T19:59:07.279886+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:59:07.279886+00:00", "trade", 6.33, 2800.0]
["2026-09-25T19:59:07.279891+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279891+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:07.279891+00:00", "trade", 6.33, 107.0]
["2026-09-25T19:59:07.279898+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279898+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279898+00:00", "trade", 6.33, 54.0]
["2026-09-25T19:59:07.279903+00:00", "trade", 6.33, 30100.0]
["2026-09-25T19:59:07.279903+00:00", "trade", 6.33, 7.0]
["2026-09-25T19:59:07.279903+00:00", "trade", 6.33, 25.0]
["2026-09-25T19:59:07.279906+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279906+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:59:07.279910+00:00", "trade", 6.33, 50.0]
["2026-09-25T19:59:07.279910+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279915+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279915+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279917+00:00", "trade", 6.33, 24.0]
["2026-09-25T19:59:07.279917+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279917+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279920+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279921+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279921+00:00", "trade", 6.33, 41.0]
["2026-09-25T19:59:07.279925+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279927+00:00", "trade", 6.33, 42.0]
["2026-09-25T19:59:07.279927+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279927+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:07.279927+00:00", "trade", 6.33, 1100.0]
["2026-09-25T19:59:07.279930+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279933+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:07.279936+00:00", "trade", 6.33, 2400.0]
["2026-09-25T19:59:07.279936+00:00", "trade", 6.33, 3800.0]
["2026-09-25T19:59:07.279940+00:00", "trade", 6.33, 4700.0]
["2026-09-25T19:59:07.279940+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279942+00:00", "trade", 6.33, 700.0]
["2026-09-25T19:59:07.279945+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:07.279945+00:00", "trade", 6.33, 5200.0]
["2026-09-25T19:59:07.279949+00:00", "trade", 6.33, 21.0]
["2026-09-25T19:59:07.279949+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279954+00:00", "trade", 6.33, 35400.0]
["2026-09-25T19:59:07.279954+00:00", "trade", 6.33, 2900.0]
["2026-09-25T19:59:07.279954+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:59:07.279955+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279957+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279957+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279960+00:00", "trade", 6.33, 85.0]
["2026-09-25T19:59:07.279960+00:00", "trade", 6.33, 3896.0]
["2026-09-25T19:59:07.279963+00:00", "trade", 6.33, 1204.0]
["2026-09-25T19:59:07.279963+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.279963+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.279965+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279969+00:00", "trade", 6.33, 326.0]
["2026-09-25T19:59:07.279975+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279990+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.279995+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280005+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280085+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280087+00:00", "trade", 6.33, 417.0]
["2026-09-25T19:59:07.280149+00:00", "trade", 6.33, 44.0]
["2026-09-25T19:59:07.280149+00:00", "trade", 6.33, 152.0]
["2026-09-25T19:59:07.280155+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280215+00:00", "trade", 6.33, 774.0]
["2026-09-25T19:59:07.280215+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280218+00:00", "trade", 6.33, 69.0]
["2026-09-25T19:59:07.280225+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280265+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280285+00:00", "trade", 6.33, 41.0]
["2026-09-25T19:59:07.280288+00:00", "trade", 6.33, 2300.0]
["2026-09-25T19:59:07.280288+00:00", "trade", 6.33, 73.0]
["2026-09-25T19:59:07.280291+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280309+00:00", "trade", 6.33, 2400.0]
["2026-09-25T19:59:07.280336+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280336+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:07.280341+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280401+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280421+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280441+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280451+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280549+00:00", "trade", 6.33, 109.0]
["2026-09-25T19:59:07.280597+00:00", "trade", 6.33, 1200.0]
["2026-09-25T19:59:07.280626+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280661+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280706+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:59:07.280707+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280707+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280709+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.280709+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.280712+00:00", "trade", 6.33, 193.0]
["2026-09-25T19:59:07.280712+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.280733+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:59:07.280763+00:00", "trade", 6.33, 807.0]
["2026-09-25T19:59:07.280802+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280822+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:07.280837+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.280838+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:59:07.280852+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.280867+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.280872+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.280892+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.280993+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.281232+00:00", "trade", 6.33, 193.0]
["2026-09-25T19:59:07.281273+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.281318+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.281363+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.281397+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.281460+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.281521+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.281536+00:00", "trade", 6.335, 1200.0]
["2026-09-25T19:59:07.281581+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:07.281635+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.281695+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.281770+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.282053+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.282085+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.282195+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.282215+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:07.283388+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.283654+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.283689+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.283694+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.284329+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:07.284410+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:07.284459+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:07.284510+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:07.284616+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.286901+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:07.291447+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.291502+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.291557+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.291783+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.291823+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:07.292331+00:00", "trade", 6.33, 1000.0]
["2026-09-25T19:59:07.292480+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.293257+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:07.295498+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.300930+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.301145+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.301638+00:00", "trade", 6.335, 2392.0]
["2026-09-25T19:59:07.302519+00:00", "trade", 6.335, 2400.0]
["2026-09-25T19:59:07.306162+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.306222+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.307707+00:00", "trade", 6.335, 2400.0]
["2026-09-25T19:59:07.308864+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.308879+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.309144+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.309265+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.309286+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.309373+00:00", "trade", 6.33, 106.0]
["2026-09-25T19:59:07.309450+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.309746+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.312212+00:00", "trade", 6.335, 600.0]
["2026-09-25T19:59:07.314041+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.314061+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:59:07.314073+00:00", "trade", 6.33, 899.0]
["2026-09-25T19:59:07.314141+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.314201+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.314207+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.314266+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:07.315769+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.315850+00:00", "trade", 6.335, 600.0]
["2026-09-25T19:59:07.319038+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:07.319110+00:00", "trade", 6.335, 1100.0]
["2026-09-25T19:59:07.331753+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.333578+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.334621+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:07.334702+00:00", "trade", 6.335, 2950.0]
["2026-09-25T19:59:07.334792+00:00", "trade", 6.335, 2250.0]
["2026-09-25T19:59:07.337908+00:00", "trade", 6.335, 61.0]
["2026-09-25T19:59:07.338028+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.338198+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.338413+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:59:07.339917+00:00", "trade", 6.335, 1111.0]
["2026-09-25T19:59:07.341456+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.347597+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:07.347716+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.348659+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.348663+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.360477+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.368596+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.380409+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.380620+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.380795+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.391126+00:00", "trade", 6.335, 500.0]
["2026-09-25T19:59:07.391384+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:07.407725+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:59:07.415152+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.415372+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.416392+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.435580+00:00", "trade", 6.335, 1100.0]
["2026-09-25T19:59:07.460384+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.480758+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.481972+00:00", "trade", 6.335, 600.0]
["2026-09-25T19:59:07.482402+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.518002+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.534130+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.534180+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.550419+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.615093+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.615228+00:00", "trade", 6.335, 700.0]
["2026-09-25T19:59:07.625282+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.632474+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.634168+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.634885+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.640724+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.656026+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.695921+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.695925+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.696036+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.697314+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.700416+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.700424+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:59:07.700537+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.700662+00:00", "trade", 6.335, 4.0]
["2026-09-25T19:59:07.700791+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.701161+00:00", "trade", 6.33, 150.0]
["2026-09-25T19:59:07.713568+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.715096+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:07.755878+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.755944+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.805517+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.805582+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.805588+00:00", "trade", 6.33, 205.0]
["2026-09-25T19:59:07.805637+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:07.819460+00:00", "trade", 6.335, 29.0]
["2026-09-25T19:59:07.888766+00:00", "trade", 6.335, 58.0]
["2026-09-25T19:59:08.119475+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:08.119517+00:00", "trade", 6.33, 150.0]
["2026-09-25T19:59:08.119677+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:08.128441+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.132112+00:00", "trade", 6.33, 150.0]
["2026-09-25T19:59:08.132340+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:08.140706+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:08.149862+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.150007+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.163279+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.166672+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.167063+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.171548+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.280428+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.280473+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.323087+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:08.325740+00:00", "trade", 6.33, 570.0]
["2026-09-25T19:59:08.326353+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:08.326432+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.326909+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.327030+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:08.327034+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.327628+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:08.327630+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.328142+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:08.328804+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:08.329039+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.329421+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:08.329630+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.367584+00:00", "trade", 6.335, 30.0]
["2026-09-25T19:59:08.426796+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426817+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426842+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426867+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426877+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426917+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426922+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426967+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426982+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.426987+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.427017+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.428210+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.503168+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.683127+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.696579+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.698784+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.905867+00:00", "trade", 6.3301, 3000.0]
["2026-09-25T19:59:08.908253+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:08.999937+00:00", "trade", 6.335, 20.0]
["2026-09-25T19:59:09.006041+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.024608+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.024803+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:59:09.024869+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.024920+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:09.024931+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.024961+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.024986+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.024986+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.025080+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:09.025287+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:09.025356+00:00", "trade", 6.335, 500.0]
["2026-09-25T19:59:09.025420+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:09.025675+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:59:09.026156+00:00", "trade", 6.335, 800.0]
["2026-09-25T19:59:09.026313+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.026619+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.026637+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:59:09.048127+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.078910+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.079446+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.084721+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:09.111860+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:09.119396+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.119516+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.201426+00:00", "trade", 6.335, 10.0]
["2026-09-25T19:59:09.264251+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.280430+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.330785+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.349414+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.349459+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.349468+00:00", "trade", 6.33, 495.0]
["2026-09-25T19:59:09.450896+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.529678+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.659879+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:09.949869+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:10.054088+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:10.054153+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:10.213758+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:10.395741+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:10.396243+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:10.681323+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:10.827934+00:00", "trade", 6.335, 4.0]
["2026-09-25T19:59:10.828752+00:00", "trade", 6.34, 1.0]
["2026-09-25T19:59:10.831627+00:00", "trade", 6.34, 3.0]
["2026-09-25T19:59:11.017256+00:00", "trade", 6.335, 63.0]
["2026-09-25T19:59:11.017312+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:11.199336+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:11.350146+00:00", "trade", 6.335, 2.0]
["2026-09-25T19:59:11.350275+00:00", "trade", 6.34, 3.0]
["2026-09-25T19:59:11.350305+00:00", "trade", 6.34, 5.0]
["2026-09-25T19:59:11.506412+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:11.859954+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:11.885991+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:11.954646+00:00", "trade", 6.3399, 129.0]
["2026-09-25T19:59:12.344799+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:12.352710+00:00", "trade", 6.33, 8600.0]
["2026-09-25T19:59:12.360243+00:00", "trade", 6.33, 1750.0]
["2026-09-25T19:59:12.435296+00:00", "trade", 6.33, 330.0]
["2026-09-25T19:59:12.435340+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:12.435395+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:12.435404+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:12.435488+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:59:12.525101+00:00", "trade", 6.3364, 65.0]
["2026-09-25T19:59:12.534851+00:00", "trade", 6.33, 330.0]
["2026-09-25T19:59:12.534986+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:12.535061+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:12.564186+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:12.564267+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:12.564327+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:12.760404+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.493453+00:00", "trade", 6.33, 38.0]
["2026-09-25T19:59:13.493525+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:13.493603+00:00", "trade", 6.33, 87.0]
["2026-09-25T19:59:13.493685+00:00", "trade", 6.33, 521.0]
["2026-09-25T19:59:13.493763+00:00", "trade", 6.33, 154.0]
["2026-09-25T19:59:13.494908+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.494913+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.495017+00:00", "trade", 6.34, 90.0]
["2026-09-25T19:59:13.497035+00:00", "trade", 6.34, 58.0]
["2026-09-25T19:59:13.497865+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.499410+00:00", "trade", 6.335, 5.0]
["2026-09-25T19:59:13.501454+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.755882+00:00", "trade", 6.3372, 258.0]
["2026-09-25T19:59:13.782053+00:00", "trade", 6.3399, 150.0]
["2026-09-25T19:59:13.784633+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.848602+00:00", "trade", 6.335, 99.0]
["2026-09-25T19:59:13.848608+00:00", "trade", 6.335, 366.0]
["2026-09-25T19:59:13.850956+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:59:13.852508+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:59:13.947817+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:13.947877+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.082819+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.086129+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:14.125210+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.231690+00:00", "trade", 6.34, 24.0]
["2026-09-25T19:59:14.231699+00:00", "trade", 6.335, 24.0]
["2026-09-25T19:59:14.231820+00:00", "trade", 6.335, 40.0]
["2026-09-25T19:59:14.250563+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.253622+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:14.253622+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:14.375977+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.467744+00:00", "trade", 6.3251, 33.0]
["2026-09-25T19:59:14.483448+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.483508+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.483553+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.498544+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.498569+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.499672+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.499689+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.500048+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.500323+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.500729+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.500910+00:00", "trade", 6.335, 225.0]
["2026-09-25T19:59:14.501024+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.501670+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.502122+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.502478+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.502882+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.503110+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.503342+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.503591+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.503892+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.504082+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.504188+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.535345+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:14.535462+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:14.535534+00:00", "trade", 6.335, 600.0]
["2026-09-25T19:59:14.535609+00:00", "trade", 6.335, 134.0]
["2026-09-25T19:59:14.535687+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:14.535763+00:00", "trade", 6.335, 166.0]
["2026-09-25T19:59:14.536024+00:00", "trade", 6.33, 413.0]
["2026-09-25T19:59:14.539993+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.558525+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.558539+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.558572+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.558753+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.558966+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.559029+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.559279+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.559315+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.560036+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.608801+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:14.611158+00:00", "trade", 6.33, 42.0]
["2026-09-25T19:59:14.624865+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.624870+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.625471+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.628287+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:14.740014+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:14.825370+00:00", "trade", 6.3399, 65.0]
["2026-09-25T19:59:14.998318+00:00", "trade", 6.335, 556.0]
["2026-09-25T19:59:14.998348+00:00", "trade", 6.335, 35.0]
["2026-09-25T19:59:15.009902+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.011469+00:00", "trade", 6.335, 791.0]
["2026-09-25T19:59:15.124703+00:00", "trade", 6.335, 10.0]
["2026-09-25T19:59:15.154886+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:59:15.164801+00:00", "trade", 6.335, 159.0]
["2026-09-25T19:59:15.166416+00:00", "trade", 6.33, 641.0]
["2026-09-25T19:59:15.281434+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.301792+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.301853+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.314202+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.510468+00:00", "trade", 6.3399, 129.0]
["2026-09-25T19:59:15.859796+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.860493+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:15.862673+00:00", "trade", 6.3364, 64.0]
["2026-09-25T19:59:15.981582+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:16.202543+00:00", "trade", 6.335, 64.0]
["2026-09-25T19:59:16.217777+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:16.380000+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:16.687809+00:00", "trade", 6.3372, 129.0]
["2026-09-25T19:59:16.793754+00:00", "trade", 6.335, 24.0]
["2026-09-25T19:59:16.795438+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:59:16.798169+00:00", "trade", 6.33, 66.0]
["2026-09-25T19:59:16.799976+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:16.834618+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:16.835593+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:16.835674+00:00", "trade", 6.335, 700.0]
["2026-09-25T19:59:16.835746+00:00", "trade", 6.335, 800.0]
["2026-09-25T19:59:16.835827+00:00", "trade", 6.335, 678.0]
["2026-09-25T19:59:16.835909+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:16.835987+00:00", "trade", 6.335, 128.0]
["2026-09-25T19:59:16.836083+00:00", "trade", 6.335, 734.0]
["2026-09-25T19:59:16.836164+00:00", "trade", 6.335, 160.0]
["2026-09-25T19:59:16.847680+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:16.850271+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:16.903702+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:16.933424+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.451655+00:00", "trade", 6.334, 100.0]
["2026-09-25T19:59:17.541031+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:17.542871+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:17.543437+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:17.543768+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.543778+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.543846+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:17.544068+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:17.544404+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.544414+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.544712+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:17.545355+00:00", "trade", 6.33, 266.0]
["2026-09-25T19:59:17.547542+00:00", "trade", 6.335, 20.0]
["2026-09-25T19:59:17.621975+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:17.660476+00:00", "trade", 6.33, 266.0]
["2026-09-25T19:59:17.660842+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.661333+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.667026+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.717997+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:17.718024+00:00", "trade", 6.335, 309.0]
["2026-09-25T19:59:17.718598+00:00", "trade", 6.335, 10.0]
["2026-09-25T19:59:17.740005+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.868386+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.868427+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:17.868451+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:17.872147+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:17.960915+00:00", "trade", 6.335, 10.0]
["2026-09-25T19:59:18.052411+00:00", "trade", 6.335, 52.0]
["2026-09-25T19:59:18.086978+00:00", "trade", 6.335, 14.0]
["2026-09-25T19:59:18.177765+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:18.280137+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.280487+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.290380+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:18.306595+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.306736+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:18.320012+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.361316+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:18.361641+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.362127+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.362561+00:00", "trade", 6.33, 520.0]
["2026-09-25T19:59:18.549330+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:59:18.554445+00:00", "trade", 6.3364, 65.0]
["2026-09-25T19:59:18.698762+00:00", "trade", 6.34, 3.0]
["2026-09-25T19:59:18.698837+00:00", "trade", 6.335, 23.0]
["2026-09-25T19:59:18.737551+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:18.814871+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:18.859657+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:18.866132+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:18.866212+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.050949+00:00", "trade", 6.33, 700.0]
["2026-09-25T19:59:19.158016+00:00", "trade", 6.3364, 64.0]
["2026-09-25T19:59:19.174146+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.197015+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:19.197088+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:59:19.420177+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.420598+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.500877+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.501436+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.501656+00:00", "trade", 6.335, 199.0]
["2026-09-25T19:59:19.560256+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.619021+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.619978+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.622830+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:19.660008+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.665602+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:19.672553+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:19.676372+00:00", "trade", 6.3399, 65.0]
["2026-09-25T19:59:19.811845+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:19.812097+00:00", "trade", 6.335, 7.0]
["2026-09-25T19:59:19.812353+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:19.812567+00:00", "trade", 6.335, 106.0]
["2026-09-25T19:59:19.812594+00:00", "trade", 6.34, 4.0]
["2026-09-25T19:59:19.812738+00:00", "trade", 6.34, 4.0]
["2026-09-25T19:59:19.891219+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.891321+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.891547+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.891607+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.891664+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.892193+00:00", "trade", 6.33, 115.0]
["2026-09-25T19:59:19.892247+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.892539+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.892548+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:19.892653+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:20.055986+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.124620+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.137711+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:20.137751+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.164188+00:00", "trade", 6.335, 882.0]
["2026-09-25T19:59:20.228313+00:00", "trade", 6.3344, 3000.0]
["2026-09-25T19:59:20.265364+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:20.474007+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.476744+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.478361+00:00", "trade", 6.335, 600.0]
["2026-09-25T19:59:20.478386+00:00", "trade", 6.335, 295.0]
["2026-09-25T19:59:20.478527+00:00", "trade", 6.3364, 64.0]
["2026-09-25T19:59:20.478957+00:00", "trade", 6.335, 80.0]
["2026-09-25T19:59:20.543382+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:20.543818+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.545237+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.545608+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:20.737455+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.742261+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:59:20.744191+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.744256+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.746793+00:00", "trade", 6.335, 794.0]
["2026-09-25T19:59:20.750110+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:20.774784+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:20.942878+00:00", "trade", 6.335, 50.0]
["2026-09-25T19:59:21.056886+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.057352+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.160598+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.172959+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:21.292196+00:00", "trade", 6.335, 5.0]
["2026-09-25T19:59:21.332928+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.333449+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.385293+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.411716+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:21.455976+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.532679+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534473+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534474+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:21.534523+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534533+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534578+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534588+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534638+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534679+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534689+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534694+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534704+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.534709+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:59:21.534709+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:59:21.534715+00:00", "trade", 6.33, 800.0]
["2026-09-25T19:59:21.534718+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:21.534733+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:21.534736+00:00", "trade", 6.33, 1400.0]
["2026-09-25T19:59:21.535010+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.535014+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.535277+00:00", "trade", 6.33, 1600.0]
["2026-09-25T19:59:21.535277+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:59:21.535280+00:00", "trade", 6.33, 260.0]
["2026-09-25T19:59:21.537731+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.537786+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.538127+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.539199+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.540765+00:00", "trade", 6.335, 1279.0]
["2026-09-25T19:59:21.608439+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.633068+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.702199+00:00", "trade", 6.34, 2.0]
["2026-09-25T19:59:21.707520+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.711205+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:21.799930+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:21.835921+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:22.033492+00:00", "trade", 6.34, 4.0]
["2026-09-25T19:59:22.048447+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:22.048485+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.066309+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:59:22.133534+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:59:22.133600+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:59:22.134152+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:59:22.259333+00:00", "trade", 6.335, 20.0]
["2026-09-25T19:59:22.294484+00:00", "trade", 6.33, 700.0]
["2026-09-25T19:59:22.294484+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:59:22.294486+00:00", "trade", 6.33, 461.0]
["2026-09-25T19:59:22.294490+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294493+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:59:22.294493+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294496+00:00", "trade", 6.33, 2588.0]
["2026-09-25T19:59:22.294496+00:00", "trade", 6.33, 20.0]
["2026-09-25T19:59:22.294498+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294574+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294688+00:00", "trade", 6.33, 2000.0]
["2026-09-25T19:59:22.294688+00:00", "trade", 6.33, 1600.0]
["2026-09-25T19:59:22.294694+00:00", "trade", 6.33, 1502.0]
["2026-09-25T19:59:22.294694+00:00", "trade", 6.33, 26.0]
["2026-09-25T19:59:22.294697+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:22.294697+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294701+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294701+00:00", "trade", 6.33, 29.0]
["2026-09-25T19:59:22.294707+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294707+00:00", "trade", 6.33, 7.0]
["2026-09-25T19:59:22.294707+00:00", "trade", 6.33, 54.0]
["2026-09-25T19:59:22.294710+00:00", "trade", 6.33, 24.0]
["2026-09-25T19:59:22.294713+00:00", "trade", 6.33, 115.0]
["2026-09-25T19:59:22.294713+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:59:22.294715+00:00", "trade", 6.33, 3100.0]
["2026-09-25T19:59:22.294718+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294718+00:00", "trade", 6.33, 180.0]
["2026-09-25T19:59:22.294721+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:22.294721+00:00", "trade", 6.33, 90.0]
["2026-09-25T19:59:22.294725+00:00", "trade", 6.33, 860.0]
["2026-09-25T19:59:22.294727+00:00", "trade", 6.33, 700.0]
["2026-09-25T19:59:22.294727+00:00", "trade", 6.33, 112.0]
["2026-09-25T19:59:22.294731+00:00", "trade", 6.33, 20000.0]
["2026-09-25T19:59:22.294734+00:00", "trade", 6.33, 2500.0]
["2026-09-25T19:59:22.294736+00:00", "trade", 6.33, 2000.0]
["2026-09-25T19:59:22.294736+00:00", "trade", 6.33, 6000.0]
["2026-09-25T19:59:22.294739+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294739+00:00", "trade", 6.33, 1400.0]
["2026-09-25T19:59:22.294743+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:22.294746+00:00", "trade", 6.33, 55.0]
["2026-09-25T19:59:22.294749+00:00", "trade", 6.33, 103.0]
["2026-09-25T19:59:22.294749+00:00", "trade", 6.33, 46.0]
["2026-09-25T19:59:22.294754+00:00", "trade", 6.33, 37.0]
["2026-09-25T19:59:22.294754+00:00", "trade", 6.33, 800.0]
["2026-09-25T19:59:22.294757+00:00", "trade", 6.33, 3300.0]
["2026-09-25T19:59:22.294757+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:59:22.294759+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294762+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294762+00:00", "trade", 6.33, 1400.0]
["2026-09-25T19:59:22.294767+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:59:22.294767+00:00", "trade", 6.33, 121.0]
["2026-09-25T19:59:22.294773+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294773+00:00", "trade", 6.33, 28.0]
["2026-09-25T19:59:22.294773+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:22.294773+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294776+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294776+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294778+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:59:22.294782+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294782+00:00", "trade", 6.33, 14.0]
["2026-09-25T19:59:22.294784+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294788+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:59:22.294788+00:00", "trade", 6.33, 147.0]
["2026-09-25T19:59:22.294788+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:59:22.294788+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:22.294788+00:00", "trade", 6.33, 76.0]
["2026-09-25T19:59:22.294791+00:00", "trade", 6.33, 21.0]
["2026-09-25T19:59:22.294791+00:00", "trade", 6.33, 30.0]
["2026-09-25T19:59:22.294794+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:22.294794+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:59:22.294796+00:00", "trade", 6.33, 1300.0]
["2026-09-25T19:59:22.294796+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294800+00:00", "trade", 6.33, 3877.0]
["2026-09-25T19:59:22.294800+00:00", "trade", 6.33, 126.0]
["2026-09-25T19:59:22.294800+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:22.294803+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:22.294803+00:00", "trade", 6.33, 39.0]
["2026-09-25T19:59:22.294803+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:22.294809+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294812+00:00", "trade", 6.33, 140.0]
["2026-09-25T19:59:22.294812+00:00", "trade", 6.33, 60.0]
["2026-09-25T19:59:22.294814+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294814+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294864+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294914+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294932+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:59:22.294935+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:59:22.294935+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294935+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294935+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294939+00:00", "trade", 6.33, 62.0]
["2026-09-25T19:59:22.294939+00:00", "trade", 6.33, 1300.0]
["2026-09-25T19:59:22.294940+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294940+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294944+00:00", "trade", 6.33, 566.0]
["2026-09-25T19:59:22.294944+00:00", "trade", 6.33, 119.0]
["2026-09-25T19:59:22.294945+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294945+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294945+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294947+00:00", "trade", 6.33, 3607.0]
["2026-09-25T19:59:22.294947+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:59:22.294950+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294950+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294953+00:00", "trade", 6.33, 1594.0]
["2026-09-25T19:59:22.294953+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294955+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.294956+00:00", "trade", 6.33, 3600.0]
["2026-09-25T19:59:22.294959+00:00", "trade", 6.33, 3213.0]
["2026-09-25T19:59:22.294959+00:00", "trade", 6.33, 588.0]
["2026-09-25T19:59:22.294962+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:22.294974+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:59:22.295040+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.295103+00:00", "trade", 6.33, 92.0]
["2026-09-25T19:59:22.295226+00:00", "trade", 6.32, 48.0]
["2026-09-25T19:59:22.295285+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:59:22.295431+00:00", "trade", 6.33, 600.0]
["2026-09-25T19:59:22.295431+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.295656+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.295711+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.295837+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.295852+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.296092+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.296097+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.296249+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:22.296764+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.298558+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.298738+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.298769+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.298859+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.299265+00:00", "trade", 6.325, 151.0]
["2026-09-25T19:59:22.304973+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.306046+00:00", "trade", 6.325, 749.0]
["2026-09-25T19:59:22.308261+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.312261+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.316817+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.325893+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:22.330049+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:22.340018+00:00", "trade", 6.325, 2700.0]
["2026-09-25T19:59:22.394692+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.404235+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.404541+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.429583+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:22.439468+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:59:22.464950+00:00", "trade", 6.325, 1600.0]
["2026-09-25T19:59:22.467340+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.471001+00:00", "trade", 6.325, 2334.0]
["2026-09-25T19:59:22.471004+00:00", "trade", 6.325, 1966.0]
["2026-09-25T19:59:22.473602+00:00", "trade", 6.325, 21.0]
["2026-09-25T19:59:22.473602+00:00", "trade", 6.325, 38.0]
["2026-09-25T19:59:22.473605+00:00", "trade", 6.325, 41.0]
["2026-09-25T19:59:22.480744+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:22.524718+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:22.534520+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.612259+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:22.626053+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.638312+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.640154+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:22.738255+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.758955+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:22.838579+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.839842+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.840440+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:22.904732+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.937475+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:22.995453+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.017944+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:23.018012+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.018017+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.018092+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.108006+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.186552+00:00", "trade", 6.3264, 65.0]
["2026-09-25T19:59:23.446071+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.452572+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.705028+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.705088+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:23.727745+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.079869+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:24.100846+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.220431+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.220551+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.288831+00:00", "trade", 6.325, 283.0]
["2026-09-25T19:59:24.290650+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.290692+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.292374+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.292374+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.292397+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:59:24.292404+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:24.292404+00:00", "trade", 6.325, 800.0]
["2026-09-25T19:59:24.292409+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:24.292421+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:59:24.292428+00:00", "trade", 6.325, 207.0]
["2026-09-25T19:59:24.292539+00:00", "trade", 6.325, 1500.0]
["2026-09-25T19:59:24.292647+00:00", "trade", 6.325, 1400.0]
["2026-09-25T19:59:24.292912+00:00", "trade", 6.325, 39.0]
["2026-09-25T19:59:24.292927+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:59:24.292969+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:59:24.293032+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.294087+00:00", "trade", 6.32, 117.0]
["2026-09-25T19:59:24.296728+00:00", "trade", 6.3299, 129.0]
["2026-09-25T19:59:24.364950+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.364952+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:24.364954+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:24.364955+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.364957+00:00", "trade", 6.32, 93.0]
["2026-09-25T19:59:24.365040+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.365065+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.548147+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.693811+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:59:24.698984+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.699137+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:24.699352+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.699384+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.699399+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.699576+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.699627+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.716789+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.739417+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.751507+00:00", "trade", 6.325, 875.0]
["2026-09-25T19:59:24.752205+00:00", "trade", 6.325, 875.0]
["2026-09-25T19:59:24.753859+00:00", "trade", 6.325, 875.0]
["2026-09-25T19:59:24.790378+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:24.790771+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.790859+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.841938+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:24.842022+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.842022+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:24.842504+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.842711+00:00", "trade", 6.325, 1750.0]
["2026-09-25T19:59:24.842764+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.843180+00:00", "trade", 6.325, 1750.0]
["2026-09-25T19:59:24.855434+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:59:24.856544+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:59:24.865703+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.867883+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:24.937482+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:24.938901+00:00", "trade", 6.325, 2400.0]
["2026-09-25T19:59:24.940585+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:25.005684+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.025450+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:25.084051+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.097607+00:00", "trade", 6.3277, 31.0]
["2026-09-25T19:59:25.181958+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.279901+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.352221+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.426940+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.472037+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.474230+00:00", "trade", 6.3272, 258.0]
["2026-09-25T19:59:25.524805+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.584766+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.585062+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.585738+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.587594+00:00", "trade", 6.325, 64.0]
["2026-09-25T19:59:25.654768+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.663534+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:25.664050+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.686711+00:00", "trade", 6.326, 19.0]
["2026-09-25T19:59:25.700156+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.700429+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:59:25.700682+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.702023+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:25.702426+00:00", "trade", 6.33, 14.0]
["2026-09-25T19:59:25.720851+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.780708+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.789794+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.834696+00:00", "trade", 6.325, 2000.0]
["2026-09-25T19:59:25.835261+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.840662+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:25.916611+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:25.959535+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:25.959584+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:25.959604+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:26.014705+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.112762+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.210796+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.275516+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.276012+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:26.280836+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.284062+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:26.288426+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288444+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288459+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288483+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288490+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288492+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288507+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:26.288615+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.288702+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:26.288711+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.289054+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.289310+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.446157+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:26.448799+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:26.540655+00:00", "trade", 6.3264, 64.0]
["2026-09-25T19:59:26.552238+00:00", "trade", 6.325, 58.0]
["2026-09-25T19:59:26.733186+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:26.733657+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:26.945560+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.957330+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:26.957941+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.039029+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:27.090332+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.239444+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:27.239537+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.298363+00:00", "trade", 6.325, 141.0]
["2026-09-25T19:59:27.298366+00:00", "trade", 6.325, 113.0]
["2026-09-25T19:59:27.298366+00:00", "trade", 6.325, 113.0]
["2026-09-25T19:59:27.299960+00:00", "trade", 6.32, 33.0]
["2026-09-25T19:59:27.300452+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.300477+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.531713+00:00", "trade", 6.326, 1.0]
["2026-09-25T19:59:27.533671+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:27.656696+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.657097+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.732047+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:27.732047+00:00", "trade", 6.325, 98.0]
["2026-09-25T19:59:27.732612+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.732652+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.924850+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:27.928084+00:00", "trade", 6.3272, 194.0]
["2026-09-25T19:59:27.999020+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:59:28.080821+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:28.198291+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:28.210796+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:28.315525+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:28.350488+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:28.365762+00:00", "trade", 6.33, 9.0]
["2026-09-25T19:59:28.479897+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:28.731646+00:00", "trade", 6.33, 99.0]
["2026-09-25T19:59:28.733983+00:00", "trade", 6.33, 5.0]
["2026-09-25T19:59:28.817826+00:00", "trade", 6.325, 311.0]
["2026-09-25T19:59:28.817988+00:00", "trade", 6.325, 189.0]
["2026-09-25T19:59:28.820517+00:00", "trade", 6.32, 311.0]
["2026-09-25T19:59:28.820550+00:00", "trade", 6.32, 189.0]
["2026-09-25T19:59:28.829623+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:28.856937+00:00", "trade", 6.33, 67.0]
["2026-09-25T19:59:29.308901+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.308931+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.309163+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.309458+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:29.309467+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.309470+00:00", "trade", 6.325, 114.0]
["2026-09-25T19:59:29.309716+00:00", "trade", 6.325, 69.0]
["2026-09-25T19:59:29.309987+00:00", "trade", 6.325, 131.0]
["2026-09-25T19:59:29.310011+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.489972+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:29.528412+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:29.529477+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.529617+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.530284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.532439+00:00", "trade", 6.3272, 193.0]
["2026-09-25T19:59:29.718053+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:29.723534+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.724241+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.755230+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.755390+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:29.755498+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:29.755537+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.755657+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:29.755841+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:29.755940+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.755940+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:29.756791+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.757161+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.757260+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:59:29.758388+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.764072+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.827396+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:29.834773+00:00", "trade", 6.32, 7.0]
["2026-09-25T19:59:29.834854+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.835651+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.835816+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:29.836072+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.900110+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.911998+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:29.920779+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.007566+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.012517+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.140493+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:30.567940+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:30.568461+00:00", "trade", 6.325, 277.0]
["2026-09-25T19:59:30.568467+00:00", "trade", 6.325, 23.0]
["2026-09-25T19:59:30.570932+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:30.570983+00:00", "trade", 6.32, 277.0]
["2026-09-25T19:59:30.571047+00:00", "trade", 6.32, 23.0]
["2026-09-25T19:59:30.611252+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:30.640148+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:30.640238+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.641160+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.642617+00:00", "trade", 6.325, 65.0]
["2026-09-25T19:59:30.643485+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.719085+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.719216+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.749899+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.770773+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:30.770858+00:00", "trade", 6.325, 90.0]
["2026-09-25T19:59:30.770861+00:00", "trade", 6.325, 185.0]
["2026-09-25T19:59:30.771294+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:30.771510+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:30.876836+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.876911+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.876968+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.876999+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:30.877041+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.877095+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.877161+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.877233+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.877293+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.881683+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.882435+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:30.892125+00:00", "trade", 6.325, 186.0]
["2026-09-25T19:59:30.930457+00:00", "trade", 6.3272, 143.0]
["2026-09-25T19:59:30.931061+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:30.973747+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.980333+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:30.980844+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.003944+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.043523+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:59:31.050680+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.099837+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.099852+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.110122+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.128892+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.142760+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.199966+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.267181+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.436108+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.547692+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:31.547767+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:31.547851+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:59:31.547917+00:00", "trade", 6.32, 137.0]
["2026-09-25T19:59:31.548002+00:00", "trade", 6.32, 21.0]
["2026-09-25T19:59:31.548361+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.549566+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:31.550242+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:31.550573+00:00", "trade", 6.32, 36.0]
["2026-09-25T19:59:31.705365+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:31.944839+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:59:31.944983+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:31.945019+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:59:31.973538+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.204443+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.261716+00:00", "trade", 6.325, 129.0]
["2026-09-25T19:59:32.311614+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.311619+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.313664+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.317052+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.317072+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.402355+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:59:32.402871+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.402891+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.403367+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.403653+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.403828+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.522201+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.522210+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.522238+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:59:32.522262+00:00", "trade", 6.32, 225.0]
["2026-09-25T19:59:32.522551+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:32.523378+00:00", "trade", 6.32, 164.0]
["2026-09-25T19:59:32.523546+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:32.524330+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.552596+00:00", "trade", 6.325, 55.0]
["2026-09-25T19:59:32.564699+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:32.567202+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.599825+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.601546+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:32.623091+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.630222+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:32.635771+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.697532+00:00", "trade", 6.3264, 64.0]
["2026-09-25T19:59:32.698044+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.793471+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.914876+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:32.915247+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.018422+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.018474+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:59:33.018483+00:00", "trade", 6.32, 60.0]
["2026-09-25T19:59:33.018495+00:00", "trade", 6.32, 61.0]
["2026-09-25T19:59:33.018751+00:00", "trade", 6.325, 159.0]
["2026-09-25T19:59:33.020738+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.024832+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:33.133231+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.133316+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.153956+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:59:33.154533+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:33.477170+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.607280+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.730977+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:59:33.731058+00:00", "trade", 6.32, 194.0]
["2026-09-25T19:59:33.731315+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.731426+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.792963+00:00", "trade", 6.32, 99.0]
["2026-09-25T19:59:33.878220+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:33.958301+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.085128+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.167093+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.391524+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:34.392019+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.392069+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.392390+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.392686+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.392691+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.530063+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.551737+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:34.581606+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.603363+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.604270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:34.909161+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.080089+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.083957+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.223928+00:00", "trade", 6.3272, 130.0]
["2026-09-25T19:59:35.347423+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:35.353650+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.354281+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.368572+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.368572+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.368636+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.368846+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.368876+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.369041+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:35.369306+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.369372+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.369423+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.369709+00:00", "trade", 6.325, 400.0]
["2026-09-25T19:59:35.370109+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.370707+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.392569+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.394271+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.394757+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.444675+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:35.527074+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.733801+00:00", "trade", 6.325, 49.0]
["2026-09-25T19:59:35.734956+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:59:35.736962+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:59:35.737816+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:35.737897+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:35.795072+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:35.795562+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:35.964084+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.064294+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:59:36.064373+00:00", "trade", 6.32, 67.0]
["2026-09-25T19:59:36.064448+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:59:36.064523+00:00", "trade", 6.32, 71.0]
["2026-09-25T19:59:36.069775+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.069776+00:00", "trade", 6.32, 150.0]
["2026-09-25T19:59:36.069836+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.069856+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.081102+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.141663+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:36.218374+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.220524+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.220524+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.222815+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.308707+00:00", "trade", 6.326, 619.0]
["2026-09-25T19:59:36.545619+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.640214+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:36.721648+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:36.722275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.723658+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.723663+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.723870+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:36.726465+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.734443+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:36.736332+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:36.929680+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:36.929759+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.933148+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:36.933212+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.933648+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.937462+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.937462+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:36.940249+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:37.034270+00:00", "trade", 6.3261, 1.0]
["2026-09-25T19:59:37.050095+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:37.069832+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:37.157506+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:59:37.185498+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:37.188330+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:59:37.188981+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:37.359557+00:00", "trade", 6.3268, 18.0]
["2026-09-25T19:59:37.484244+00:00", "trade", 6.3299, 129.0]
["2026-09-25T19:59:37.737362+00:00", "trade", 6.32, 9.0]
["2026-09-25T19:59:37.742174+00:00", "trade", 6.32, 194.0]
["2026-09-25T19:59:37.742303+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:37.742535+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:37.742589+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:37.742766+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:37.742820+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:37.743109+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:37.743205+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:37.776218+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:37.868787+00:00", "trade", 6.3268, 65.0]
["2026-09-25T19:59:37.894168+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:37.894195+00:00", "trade", 6.325, 142.0]
["2026-09-25T19:59:38.157102+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:38.175741+00:00", "trade", 6.3261, 1.0]
["2026-09-25T19:59:38.199538+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.342425+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.383433+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:59:38.610799+00:00", "trade", 6.3276, 128.0]
["2026-09-25T19:59:38.754433+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:38.763722+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.764750+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.774894+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.774897+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.774933+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.774999+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.775002+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.775026+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.775375+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.775621+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.775641+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.775651+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.776785+00:00", "trade", 6.3201, 2.0]
["2026-09-25T19:59:38.776893+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:38.777335+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:38.980782+00:00", "trade", 6.33, 42.0]
["2026-09-25T19:59:38.980933+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:59:38.981062+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:38.987061+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:39.065629+00:00", "trade", 6.3264, 65.0]
["2026-09-25T19:59:39.414247+00:00", "trade", 6.3264, 64.0]
["2026-09-25T19:59:39.433387+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:39.433683+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.433760+00:00", "trade", 6.32, 97.0]
["2026-09-25T19:59:39.434942+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:39.465215+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:39.533746+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.556872+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.556882+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:59:39.557333+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.558536+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.558541+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.579861+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.580332+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:39.711565+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.734429+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.825070+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.825127+00:00", "trade", 6.32, 1700.0]
["2026-09-25T19:59:39.825206+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:39.825677+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.825682+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.827977+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.828028+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.828032+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:39.983728+00:00", "trade", 6.327, 2.0]
["2026-09-25T19:59:40.019225+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.040153+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.040644+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.052364+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:59:40.054956+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:40.066371+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:40.085065+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.103669+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:40.165920+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.180407+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.180417+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.180888+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.274876+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.299360+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.318050+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.361584+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.362049+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.362520+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.403689+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.406746+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.406809+00:00", "trade", 6.32, 974.0]
["2026-09-25T19:59:40.410891+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.410896+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.424844+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.425320+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.426864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.433084+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.434775+00:00", "trade", 6.325, 194.0]
["2026-09-25T19:59:40.447764+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.460829+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.460920+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.460959+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.462884+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.494573+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:40.499908+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.500429+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.508391+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.542180+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:40.558848+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.623652+00:00", "trade", 6.32, 45.0]
["2026-09-25T19:59:40.623731+00:00", "trade", 6.32, 455.0]
["2026-09-25T19:59:40.703935+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.704360+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.735564+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:59:40.740472+00:00", "trade", 6.3268, 64.0]
["2026-09-25T19:59:40.748287+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:40.757191+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:59:40.772507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.844674+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.845165+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.846669+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.847761+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.847845+00:00", "trade", 6.325, 600.0]
["2026-09-25T19:59:40.850780+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:40.945349+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:40.980705+00:00", "trade", 6.3271, 7.0]
["2026-09-25T19:59:40.996721+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:41.041643+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.074429+00:00", "trade", 6.32, 160.0]
["2026-09-25T19:59:41.074439+00:00", "trade", 6.32, 190.0]
["2026-09-25T19:59:41.075534+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.075539+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.076306+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.076581+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.143384+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:41.144283+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.145558+00:00", "trade", 6.325, 198.0]
["2026-09-25T19:59:41.145561+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:59:41.145876+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.146192+00:00", "trade", 6.325, 124.0]
["2026-09-25T19:59:41.242476+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.242532+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.242537+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.242948+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.243048+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.243379+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.289968+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:41.415817+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:41.416202+00:00", "trade", 6.325, 27.0]
["2026-09-25T19:59:41.416620+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:41.424514+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:59:41.424771+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.424788+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:59:41.426946+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.485665+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:41.496141+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.557848+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:41.557915+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:41.558438+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:59:41.558480+00:00", "trade", 6.32, 533.0]
["2026-09-25T19:59:41.632294+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:41.654703+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.654745+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:41.654804+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.655731+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.665163+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.688949+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:41.700229+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:41.734450+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:41.736877+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:41.758030+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.764970+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:41.827669+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:41.828111+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.828567+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.828753+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.829480+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:41.887831+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:41.925147+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:42.026449+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.026925+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.027611+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.035130+00:00", "trade", 6.3299, 323.0]
["2026-09-25T19:59:42.035686+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.065867+00:00", "trade", 6.32, 87.0]
["2026-09-25T19:59:42.071920+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:42.246112+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.246164+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:42.247149+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.267299+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:42.373906+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.397355+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:42.398335+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.403836+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:42.403898+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.404289+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.404294+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.405958+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.406078+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.414171+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:42.414674+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.415230+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.427253+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.514041+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.560879+00:00", "trade", 6.325, 102.0]
["2026-09-25T19:59:42.621747+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.621798+00:00", "trade", 6.32, 725.0]
["2026-09-25T19:59:42.621801+00:00", "trade", 6.32, 775.0]
["2026-09-25T19:59:42.622258+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.625070+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.637417+00:00", "trade", 6.3299, 64.0]
["2026-09-25T19:59:42.725569+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.737287+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.750318+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:42.838072+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:42.916473+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:43.000620+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:43.105910+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.147215+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:43.180066+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.260112+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.260548+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.261019+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.343090+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:43.403895+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.489885+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.685410+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.754786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.754849+00:00", "trade", 6.32, 199.0]
["2026-09-25T19:59:43.754849+00:00", "trade", 6.32, 775.0]
["2026-09-25T19:59:43.756720+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.831989+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.864657+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:43.874720+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:44.000350+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.005513+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.103050+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.103526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.125433+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.173743+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.320764+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.321571+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.473863+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.490753+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:59:44.490894+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:59:44.490918+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:44.490963+00:00", "trade", 6.33, 19.0]
["2026-09-25T19:59:44.496054+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:59:44.496184+00:00", "trade", 6.325, 24.0]
["2026-09-25T19:59:44.659972+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:44.805088+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:44.828423+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:44.995140+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.018486+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.022380+00:00", "trade", 6.33, 17.0]
["2026-09-25T19:59:45.025017+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:59:45.026091+00:00", "trade", 6.3299, 65.0]
["2026-09-25T19:59:45.043298+00:00", "trade", 6.325, 270.0]
["2026-09-25T19:59:45.057344+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:59:45.091625+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.091655+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.207015+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.208978+00:00", "trade", 6.32, 726.0]
["2026-09-25T19:59:45.208980+00:00", "trade", 6.32, 974.0]
["2026-09-25T19:59:45.208980+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:45.209034+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:59:45.209060+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.210724+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.210728+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.218467+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.250918+00:00", "trade", 6.325, 700.0]
["2026-09-25T19:59:45.250989+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.297235+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:45.297313+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:45.405663+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.415909+00:00", "trade", 6.32, 173.0]
["2026-09-25T19:59:45.415966+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:45.416306+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:45.416369+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:45.416529+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.416583+00:00", "trade", 6.32, 416.0]
["2026-09-25T19:59:45.416688+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:45.416691+00:00", "trade", 6.32, 110.0]
["2026-09-25T19:59:45.503265+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.604507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.604948+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.637154+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.637222+00:00", "trade", 6.3299, 44.0]
["2026-09-25T19:59:45.690772+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.815795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.858927+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:45.859514+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:59:45.860203+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:59:45.889566+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.898830+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:45.898833+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.898843+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.899148+00:00", "trade", 6.32, 190.0]
["2026-09-25T19:59:45.899154+00:00", "trade", 6.32, 784.0]
["2026-09-25T19:59:45.899311+00:00", "trade", 6.32, 16.0]
["2026-09-25T19:59:45.899320+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:45.899329+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.899332+00:00", "trade", 6.32, 198.0]
["2026-09-25T19:59:45.899349+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.906366+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.933300+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.933430+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.933475+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.933500+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.933530+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:45.933544+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:45.982107+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:45.982131+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.982166+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:45.983559+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:45.983565+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:45.993020+00:00", "trade", 6.3264, 79.0]
["2026-09-25T19:59:46.002700+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.009914+00:00", "trade", 6.325, 204.0]
["2026-09-25T19:59:46.011982+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.079142+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.079613+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.079633+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.079693+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:46.079695+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:46.128622+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.146283+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:46.226364+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.249864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.275101+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.364065+00:00", "trade", 6.325, 474.0]
["2026-09-25T19:59:46.373042+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.373052+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.373113+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.470894+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.471264+00:00", "trade", 6.32, 39.0]
["2026-09-25T19:59:46.519568+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.537596+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:59:46.569180+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:46.589370+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:46.605441+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:59:46.606667+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:59:46.607491+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:59:46.613482+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:59:46.617584+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.700798+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.701344+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:59:46.701345+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:46.701345+00:00", "trade", 6.32, 472.0]
["2026-09-25T19:59:46.701349+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:46.701358+00:00", "trade", 6.32, 352.0]
["2026-09-25T19:59:46.701360+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701363+00:00", "trade", 6.32, 15.0]
["2026-09-25T19:59:46.701363+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:59:46.701366+00:00", "trade", 6.32, 174.0]
["2026-09-25T19:59:46.701372+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701384+00:00", "trade", 6.32, 26.0]
["2026-09-25T19:59:46.701396+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:59:46.701455+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701460+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701505+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701510+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701513+00:00", "trade", 6.32, 1528.0]
["2026-09-25T19:59:46.701513+00:00", "trade", 6.32, 2500.0]
["2026-09-25T19:59:46.701520+00:00", "trade", 6.32, 2000.0]
["2026-09-25T19:59:46.701520+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701523+00:00", "trade", 6.32, 2500.0]
["2026-09-25T19:59:46.701526+00:00", "trade", 6.32, 1100.0]
["2026-09-25T19:59:46.701526+00:00", "trade", 6.32, 999.0]
["2026-09-25T19:59:46.701532+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701535+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:46.701535+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701539+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701539+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701540+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701543+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:59:46.701543+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701546+00:00", "trade", 6.32, 81.0]
["2026-09-25T19:59:46.701546+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:59:46.701550+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:46.701554+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:46.701554+00:00", "trade", 6.32, 55.0]
["2026-09-25T19:59:46.701558+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701558+00:00", "trade", 6.32, 22.0]
["2026-09-25T19:59:46.701562+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701562+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701566+00:00", "trade", 6.32, 75.0]
["2026-09-25T19:59:46.701566+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701571+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:59:46.701571+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701571+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:59:46.701574+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:59:46.701577+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701577+00:00", "trade", 6.32, 29.0]
["2026-09-25T19:59:46.701577+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701577+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:46.701577+00:00", "trade", 6.32, 2500.0]
["2026-09-25T19:59:46.701580+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:59:46.701580+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:46.701583+00:00", "trade", 6.32, 1260.0]
["2026-09-25T19:59:46.701586+00:00", "trade", 6.32, 477.0]
["2026-09-25T19:59:46.701586+00:00", "trade", 6.32, 4273.0]
["2026-09-25T19:59:46.701589+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701598+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.701600+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701625+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701645+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701645+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701655+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701959+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:46.701961+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.701996+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:59:46.702058+00:00", "trade", 6.32, 599.0]
["2026-09-25T19:59:46.702096+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702141+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702146+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702316+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702407+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702537+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702763+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.702948+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.703003+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.703053+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.703469+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.703660+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.705419+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.705499+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.707128+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.711819+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.711884+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.714150+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.720468+00:00", "trade", 6.315, 7100.0]
["2026-09-25T19:59:46.721526+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:46.721526+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:46.721541+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:46.721544+00:00", "trade", 6.315, 3250.0]
["2026-09-25T19:59:46.721713+00:00", "trade", 6.32, 340.0]
["2026-09-25T19:59:46.721713+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.721718+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.722004+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.722043+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.722094+00:00", "trade", 6.315, 3550.0]
["2026-09-25T19:59:46.722094+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.722115+00:00", "trade", 6.315, 7100.0]
["2026-09-25T19:59:46.722244+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.722392+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:46.722603+00:00", "trade", 6.315, 974.0]
["2026-09-25T19:59:46.722651+00:00", "trade", 6.315, 3550.0]
["2026-09-25T19:59:46.722798+00:00", "trade", 6.315, 7100.0]
["2026-09-25T19:59:46.722861+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.722997+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.723081+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.723086+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.723132+00:00", "trade", 6.315, 3550.0]
["2026-09-25T19:59:46.723237+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:46.723547+00:00", "trade", 6.315, 7100.0]
["2026-09-25T19:59:46.723607+00:00", "trade", 6.315, 875.0]
["2026-09-25T19:59:46.723643+00:00", "trade", 6.315, 974.0]
["2026-09-25T19:59:46.723702+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.723794+00:00", "trade", 6.315, 974.0]
["2026-09-25T19:59:46.723845+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.724792+00:00", "trade", 6.315, 875.0]
["2026-09-25T19:59:46.724849+00:00", "trade", 6.315, 875.0]
["2026-09-25T19:59:46.725763+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.726792+00:00", "trade", 6.315, 875.0]
["2026-09-25T19:59:46.727008+00:00", "trade", 6.315, 875.0]
["2026-09-25T19:59:46.729002+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:46.733401+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:59:46.733483+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:59:46.735952+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.743760+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.753766+00:00", "trade", 6.315, 3550.0]
["2026-09-25T19:59:46.755149+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:59:46.759299+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.759302+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.759317+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.759317+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.759606+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.759609+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.759783+00:00", "trade", 6.315, 1750.0]
["2026-09-25T19:59:46.761467+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.775882+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.782487+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.801463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.802109+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.846504+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:59:46.853195+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:46.854243+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.854554+00:00", "trade", 6.315, 13.0]
["2026-09-25T19:59:46.871277+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:59:46.907189+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.907320+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.930028+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:46.930094+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.935356+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.935522+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.935582+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.945862+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.946621+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:46.953670+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:59:46.955074+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.955098+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:59:46.966177+00:00", "trade", 6.315, 4.0]
["2026-09-25T19:59:46.978164+00:00", "trade", 6.31, 495.0]
["2026-09-25T19:59:46.978164+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:46.978164+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.978167+00:00", "trade", 6.31, 60.0]
["2026-09-25T19:59:46.978169+00:00", "trade", 6.31, 2245.0]
["2026-09-25T19:59:46.978172+00:00", "trade", 6.31, 1000.0]
["2026-09-25T19:59:46.978172+00:00", "trade", 6.31, 1800.0]
["2026-09-25T19:59:46.978234+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.978249+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.978269+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.978274+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.978347+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:46.978377+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:59:46.978384+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.982348+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:46.984818+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:59:46.984948+00:00", "trade", 6.31, 875.0]
["2026-09-25T19:59:46.985669+00:00", "trade", 6.31, 150.0]
["2026-09-25T19:59:47.001214+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.001233+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.005148+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.005163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.005168+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.006962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.009315+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:47.009321+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:59:47.009321+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:59:47.009324+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:59:47.009336+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:47.009338+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.009363+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.009363+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.009368+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.009373+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009375+00:00", "trade", 6.31, 1000.0]
["2026-09-25T19:59:47.009375+00:00", "trade", 6.31, 57.0]
["2026-09-25T19:59:47.009378+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009383+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009388+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009423+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009448+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009448+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009453+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:59:47.009453+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009453+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009453+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009468+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009473+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009493+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009498+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009513+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.009715+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:59:47.009733+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:47.009734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.009779+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.009877+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:59:47.009884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.009973+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:59:47.010079+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010180+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010185+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010515+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:59:47.010518+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:59:47.010521+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:59:47.010531+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.010677+00:00", "trade", 6.31, 974.0]
["2026-09-25T19:59:47.010683+00:00", "trade", 6.31, 974.0]
["2026-09-25T19:59:47.010696+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:59:47.010698+00:00", "trade", 6.31, 104.0]
["2026-09-25T19:59:47.010857+00:00", "trade", 6.305, 3550.0]
["2026-09-25T19:59:47.010857+00:00", "trade", 6.31, 974.0]
["2026-09-25T19:59:47.010914+00:00", "trade", 6.31, 598.0]
["2026-09-25T19:59:47.011356+00:00", "trade", 6.305, 75.0]
["2026-09-25T19:59:47.011359+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:59:47.011375+00:00", "trade", 6.305, 3550.0]
["2026-09-25T19:59:47.011396+00:00", "trade", 6.305, 1100.0]
["2026-09-25T19:59:47.011522+00:00", "trade", 6.305, 42.0]
["2026-09-25T19:59:47.012337+00:00", "trade", 6.305, 3550.0]
["2026-09-25T19:59:47.012475+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:47.012560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.012661+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.012676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.012836+00:00", "trade", 6.305, 1750.0]
["2026-09-25T19:59:47.012875+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:59:47.013137+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:59:47.013443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.013795+00:00", "trade", 6.305, 3250.0]
["2026-09-25T19:59:47.013899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.014718+00:00", "trade", 6.305, 2000.0]
["2026-09-25T19:59:47.014841+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.015597+00:00", "trade", 6.305, 1100.0]
["2026-09-25T19:59:47.015944+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.016556+00:00", "trade", 6.305, 450.0]
["2026-09-25T19:59:47.017344+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:59:47.020073+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.020133+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.020414+00:00", "trade", 6.305, 529.0]
["2026-09-25T19:59:47.021747+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.021767+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:59:47.022068+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.026539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.026834+00:00", "trade", 6.31, 450.0]
["2026-09-25T19:59:47.026840+00:00", "trade", 6.31, 150.0]
["2026-09-25T19:59:47.027535+00:00", "trade", 6.31, 250.0]
["2026-09-25T19:59:47.028266+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:47.028681+00:00", "trade", 6.3099, 64.0]
["2026-09-25T19:59:47.028739+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.029100+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.029977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.030007+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.034152+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.043416+00:00", "trade", 6.31, 570.0]
["2026-09-25T19:59:47.044522+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.045497+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.045795+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.045835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.046185+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.046436+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.046707+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.046988+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.047599+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.047677+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.048462+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.058127+00:00", "trade", 6.31, 378.0]
["2026-09-25T19:59:47.067867+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.078452+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.078518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.080863+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.080951+00:00", "trade", 6.31, 2313.0]
["2026-09-25T19:59:47.081480+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.082241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.083299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.092145+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.098385+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.098455+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.098475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.098540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.099137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.102119+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.109421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.117475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.130857+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.132386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.136821+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.144808+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:59:47.145261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.145262+00:00", "trade", 6.31, 1468.0]
["2026-09-25T19:59:47.145327+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.145437+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.145437+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.146284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.146315+00:00", "trade", 6.31, 520.0]
["2026-09-25T19:59:47.147214+00:00", "trade", 6.31, 284.0]
["2026-09-25T19:59:47.147958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.178776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.178919+00:00", "trade", 6.31, 9.0]
["2026-09-25T19:59:47.179764+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.182555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.224220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.288593+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:59:47.388873+00:00", "trade", 6.31, 142.0]
["2026-09-25T19:59:47.388877+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.389384+00:00", "trade", 6.31, 700.0]
["2026-09-25T19:59:47.389384+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:59:47.389390+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:59:47.389390+00:00", "trade", 6.31, 825.0]
["2026-09-25T19:59:47.389548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.389613+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:59:47.389613+00:00", "trade", 6.31, 1300.0]
["2026-09-25T19:59:47.389615+00:00", "trade", 6.31, 2500.0]
["2026-09-25T19:59:47.389899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:59:47.389928+00:00", "trade", 6.31, 75.0]
["2026-09-25T19:59:47.389928+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:59:47.389932+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:47.389934+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:47.389934+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:47.389934+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.389984+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.389989+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.389989+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:59:47.389999+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390004+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390010+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390019+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390019+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390024+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390090+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.390954+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:47.391017+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.391227+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:47.391297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.391501+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:59:47.391508+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.392044+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.393097+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.393102+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.393538+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.393999+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.394235+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.425262+00:00", "trade", 6.31, 92.0]
["2026-09-25T19:59:47.461141+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:59:47.461876+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.467979+00:00", "trade", 6.315, 33.0]
["2026-09-25T19:59:47.491070+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.491075+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.518076+00:00", "trade", 6.315, 24.0]
["2026-09-25T19:59:47.546247+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:47.556002+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:59:47.563172+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:59:47.570746+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:59:47.580381+00:00", "trade", 6.315, 80.0]
["2026-09-25T19:59:47.600424+00:00", "trade", 6.315, 35.0]
["2026-09-25T19:59:47.604089+00:00", "trade", 6.315, 264.0]
["2026-09-25T19:59:47.650198+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:59:47.651581+00:00", "trade", 6.31, 93.0]
["2026-09-25T19:59:47.723098+00:00", "trade", 6.315, 12.0]
["2026-09-25T19:59:47.723378+00:00", "trade", 6.31, 88.0]
["2026-09-25T19:59:47.740198+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:47.750619+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:47.750761+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:47.750761+00:00", "trade", 6.315, 2000.0]
["2026-09-25T19:59:47.751019+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:47.751032+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:47.751034+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:59:47.751173+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:47.751266+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:47.773537+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:59:47.773588+00:00", "trade", 6.315, 26.0]
["2026-09-25T19:59:47.773588+00:00", "trade", 6.31, 18.0]
["2026-09-25T19:59:47.773681+00:00", "trade", 6.315, 1500.0]
["2026-09-25T19:59:47.773940+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:59:47.774181+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:59:47.780168+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:59:47.830727+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:59:48.031284+00:00", "trade", 6.32, 189.0]
["2026-09-25T19:59:48.046768+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:59:48.047716+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.047861+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.051470+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.144236+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.144241+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.144404+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:48.171529+00:00", "trade", 6.32, 928.0]
["2026-09-25T19:59:48.184828+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.184878+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.185287+00:00", "trade", 6.315, 620.0]
["2026-09-25T19:59:48.185350+00:00", "trade", 6.315, 3672.0]
["2026-09-25T19:59:48.185353+00:00", "trade", 6.315, 1148.0]
["2026-09-25T19:59:48.185518+00:00", "trade", 6.315, 1500.0]
["2026-09-25T19:59:48.185843+00:00", "trade", 6.315, 460.0]
["2026-09-25T19:59:48.193007+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.193063+00:00", "trade", 6.3199, 65.0]
["2026-09-25T19:59:48.193072+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.231163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.231338+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.231394+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.334256+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:59:48.364009+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.368327+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:48.368357+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:48.368597+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:48.368761+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.368769+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:59:48.368776+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.368820+00:00", "trade", 6.315, 194.0]
["2026-09-25T19:59:48.368838+00:00", "trade", 6.3125, 100.0]
["2026-09-25T19:59:48.368847+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:48.368964+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:48.369181+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:48.369503+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:48.369936+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:48.370700+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.370811+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.408405+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.489263+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.501676+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:59:48.520913+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.618099+00:00", "trade", 6.315, 16.0]
["2026-09-25T19:59:48.634888+00:00", "trade", 6.315, 677.0]
["2026-09-25T19:59:48.647094+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.660449+00:00", "trade", 6.32, 434.0]
["2026-09-25T19:59:48.672982+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:48.739369+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.739369+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.742942+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.743934+00:00", "trade", 6.315, 14.0]
["2026-09-25T19:59:48.747635+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:59:48.882890+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.894007+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.894017+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:48.964344+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.023034+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:59:49.044931+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.051927+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:59:49.126487+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:59:49.208838+00:00", "trade", 6.32, 9.0]
["2026-09-25T19:59:49.217071+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.217076+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.217081+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.217123+00:00", "trade", 6.32, 112.0]
["2026-09-25T19:59:49.289601+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:59:49.340687+00:00", "trade", 6.32, 45.0]
["2026-09-25T19:59:49.348361+00:00", "trade", 6.32, 9.0]
["2026-09-25T19:59:49.417490+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:59:49.482357+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:59:49.725853+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:49.744372+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.744543+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:49.834462+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.846696+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.855171+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.855233+00:00", "trade", 6.32, 182.0]
["2026-09-25T19:59:49.880415+00:00", "trade", 6.315, 4.0]
["2026-09-25T19:59:49.883050+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:49.925233+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.925494+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.935167+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.943893+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.943906+00:00", "trade", 6.32, 207.0]
["2026-09-25T19:59:49.956019+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:59:49.956037+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:49.998901+00:00", "trade", 6.315, 1200.0]
["2026-09-25T19:59:50.003625+00:00", "trade", 6.315, 1246.0]
["2026-09-25T19:59:50.003634+00:00", "trade", 6.315, 1444.0]
["2026-09-25T19:59:50.009895+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:59:50.015353+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:50.017118+00:00", "trade", 6.315, 1700.0]
["2026-09-25T19:59:50.017124+00:00", "trade", 6.315, 1700.0]
["2026-09-25T19:59:50.019103+00:00", "trade", 6.315, 1700.0]
["2026-09-25T19:59:50.020008+00:00", "trade", 6.315, 128.0]
["2026-09-25T19:59:50.020020+00:00", "trade", 6.315, 17.0]
["2026-09-25T19:59:50.023526+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:50.026711+00:00", "trade", 6.315, 1000.0]
["2026-09-25T19:59:50.030837+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:59:50.031973+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.032954+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:59:50.034797+00:00", "trade", 6.315, 1700.0]
["2026-09-25T19:59:50.035564+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:50.035872+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.043710+00:00", "trade", 6.315, 1000.0]
["2026-09-25T19:59:50.046005+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:50.050218+00:00", "trade", 6.315, 39.0]
["2026-09-25T19:59:50.080954+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.099187+00:00", "trade", 6.315, 1661.0]
["2026-09-25T19:59:50.099235+00:00", "trade", 6.315, 1700.0]
["2026-09-25T19:59:50.099301+00:00", "trade", 6.315, 739.0]
["2026-09-25T19:59:50.099340+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:50.101724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.104392+00:00", "trade", 6.315, 961.0]
["2026-09-25T19:59:50.104416+00:00", "trade", 6.315, 1000.0]
["2026-09-25T19:59:50.104500+00:00", "trade", 6.315, 1439.0]
["2026-09-25T19:59:50.104509+00:00", "trade", 6.315, 437.0]
["2026-09-25T19:59:50.107796+00:00", "trade", 6.315, 620.0]
["2026-09-25T19:59:50.107911+00:00", "trade", 6.315, 2082.0]
["2026-09-25T19:59:50.107911+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:59:50.107916+00:00", "trade", 6.315, 1938.0]
["2026-09-25T19:59:50.107968+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.108028+00:00", "trade", 6.315, 899.0]
["2026-09-25T19:59:50.108028+00:00", "trade", 6.31, 101.0]
["2026-09-25T19:59:50.108104+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.108385+00:00", "trade", 6.315, 2400.0]
["2026-09-25T19:59:50.108385+00:00", "trade", 6.315, 1660.0]
["2026-09-25T19:59:50.108533+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.109270+00:00", "trade", 6.315, 900.0]
["2026-09-25T19:59:50.109357+00:00", "trade", 6.315, 261.0]
["2026-09-25T19:59:50.110000+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.110734+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:59:50.111480+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.112211+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.157246+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:59:50.157249+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:59:50.157367+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:59:50.157384+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.157483+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.157492+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:50.161837+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.166692+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:59:50.173827+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:59:50.205965+00:00", "trade", 6.315, 51.0]
["2026-09-25T19:59:50.207571+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:59:50.213188+00:00", "trade", 6.315, 6600.0]
["2026-09-25T19:59:50.249364+00:00", "trade", 6.315, 22.0]
["2026-09-25T19:59:50.286572+00:00", "trade", 6.32, 96.0]
["2026-09-25T19:59:50.315734+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.446069+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:59:50.520328+00:00", "trade", 6.315, 45.0]
["2026-09-25T19:59:50.534539+00:00", "trade", 6.315, 27.0]
["2026-09-25T19:59:50.537607+00:00", "trade", 6.32, 30.0]
["2026-09-25T19:59:50.555253+00:00", "trade", 6.3168, 10.0]
["2026-09-25T19:59:50.635974+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:59:50.636669+00:00", "trade", 6.32, 231.0]
["2026-09-25T19:59:50.636729+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:50.651248+00:00", "trade", 6.31, 150.0]
["2026-09-25T19:59:50.666608+00:00", "trade", 6.3124, 500.0]
["2026-09-25T19:59:50.680748+00:00", "trade", 6.32, 73.0]
["2026-09-25T19:59:50.741187+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.744976+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:50.766533+00:00", "trade", 6.315, 16.0]
["2026-09-25T19:59:50.840999+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:59:50.861404+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:51.035633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:51.117800+00:00", "trade", 6.315, 328.0]
["2026-09-25T19:59:51.189403+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:51.360709+00:00", "trade", 6.32, 17.0]
["2026-09-25T19:59:51.360748+00:00", "trade", 6.32, 41.0]
["2026-09-25T19:59:51.360988+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:51.365503+00:00", "trade", 6.315, 24.0]
["2026-09-25T19:59:51.410358+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:59:51.885231+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:59:51.998372+00:00", "trade", 6.319, 374.0]
["2026-09-25T19:59:52.000727+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.011463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.104227+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:52.197766+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.197807+00:00", "trade", 6.32, 1019.0]
["2026-09-25T19:59:52.197997+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:59:52.198000+00:00", "trade", 6.32, 1600.0]
["2026-09-25T19:59:52.198006+00:00", "trade", 6.32, 283.0]
["2026-09-25T19:59:52.198006+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:52.198007+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.198009+00:00", "trade", 6.32, 2714.0]
["2026-09-25T19:59:52.198009+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:59:52.198012+00:00", "trade", 6.32, 3000.0]
["2026-09-25T19:59:52.198012+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:52.198015+00:00", "trade", 6.32, 1500.0]
["2026-09-25T19:59:52.198067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.198097+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.198613+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.205590+00:00", "trade", 6.3178, 10.0]
["2026-09-25T19:59:52.207905+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.207965+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.208667+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.208727+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.300676+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:52.300691+00:00", "trade", 6.32, 95.0]
["2026-09-25T19:59:52.347516+00:00", "trade", 6.315, 320.0]
["2026-09-25T19:59:52.529912+00:00", "trade", 6.315, 98.0]
["2026-09-25T19:59:52.644210+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:52.644615+00:00", "trade", 6.32, 14.0]
["2026-09-25T19:59:52.645063+00:00", "trade", 6.315, 620.0]
["2026-09-25T19:59:52.645153+00:00", "trade", 6.315, 880.0]
["2026-09-25T19:59:52.768146+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:59:52.878289+00:00", "trade", 6.315, 175.0]
["2026-09-25T19:59:52.880577+00:00", "trade", 6.31, 175.0]
["2026-09-25T19:59:52.941960+00:00", "trade", 6.32, 88.0]
["2026-09-25T19:59:53.081185+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:59:53.183898+00:00", "trade", 6.315, 76.0]
["2026-09-25T19:59:53.220769+00:00", "trade", 6.315, 55.0]
["2026-09-25T19:59:53.381225+00:00", "trade", 6.315, 31.0]
["2026-09-25T19:59:53.457580+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:59:53.626945+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:53.626946+00:00", "trade", 6.315, 370.0]
["2026-09-25T19:59:53.626949+00:00", "trade", 6.315, 2400.0]
["2026-09-25T19:59:53.626949+00:00", "trade", 6.315, 1961.0]
["2026-09-25T19:59:53.626958+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:59:53.627021+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:53.666867+00:00", "trade", 6.32, 67.0]
["2026-09-25T19:59:53.847080+00:00", "trade", 6.32, 998.0]
["2026-09-25T19:59:53.852989+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:53.879389+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:53.898748+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:53.898749+00:00", "trade", 6.32, 55.0]
["2026-09-25T19:59:53.898752+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:53.898752+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:59:53.974860+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:54.019450+00:00", "trade", 6.32, 608.0]
["2026-09-25T19:59:54.081530+00:00", "trade", 6.32, 83.0]
["2026-09-25T19:59:54.142037+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.199591+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:59:54.378039+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:59:54.705465+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:59:54.705610+00:00", "trade", 6.32, 6400.0]
["2026-09-25T19:59:54.705610+00:00", "trade", 6.32, 6400.0]
["2026-09-25T19:59:54.705610+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.705815+00:00", "trade", 6.32, 76.0]
["2026-09-25T19:59:54.705991+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.706141+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.706377+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.706502+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.707965+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.716902+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.718831+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.788431+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:59:54.788431+00:00", "trade", 6.32, 134.0]
["2026-09-25T19:59:54.788432+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.798962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.803704+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.809773+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.810800+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:54.849815+00:00", "trade", 6.32, 7.0]
["2026-09-25T19:59:54.926387+00:00", "trade", 6.315, 531.0]
["2026-09-25T19:59:54.968601+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:54.982324+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.005639+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.055003+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:55.055037+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.055147+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:59:55.087558+00:00", "trade", 6.315, 135.0]
["2026-09-25T19:59:55.102260+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:59:55.103605+00:00", "trade", 6.32, 222.0]
["2026-09-25T19:59:55.110347+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:59:55.123431+00:00", "trade", 6.315, 124.0]
["2026-09-25T19:59:55.184308+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:59:55.185122+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.185177+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.185202+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.222652+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:59:55.222655+00:00", "trade", 6.31, 51.0]
["2026-09-25T19:59:55.298715+00:00", "trade", 6.32, 57.0]
["2026-09-25T19:59:55.301461+00:00", "trade", 6.315, 23.0]
["2026-09-25T19:59:55.322761+00:00", "trade", 6.315, 380.0]
["2026-09-25T19:59:55.360831+00:00", "trade", 6.31, 53.0]
["2026-09-25T19:59:55.441532+00:00", "trade", 6.32, 52.0]
["2026-09-25T19:59:55.453777+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:59:55.453780+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:59:55.453782+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:55.514958+00:00", "trade", 6.32, 152.0]
["2026-09-25T19:59:55.601988+00:00", "trade", 6.32, 26.0]
["2026-09-25T19:59:55.662194+00:00", "trade", 6.32, 28.0]
["2026-09-25T19:59:55.700684+00:00", "trade", 6.31, 32.0]
["2026-09-25T19:59:55.702478+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:59:55.763127+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:55.794542+00:00", "trade", 6.32, 21.0]
["2026-09-25T19:59:55.804048+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:59:55.901038+00:00", "trade", 6.32, 7.0]
["2026-09-25T19:59:56.038459+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:59:56.038459+00:00", "trade", 6.32, 135.0]
["2026-09-25T19:59:56.038459+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:56.038463+00:00", "trade", 6.32, 565.0]
["2026-09-25T19:59:56.061936+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:59:56.120952+00:00", "trade", 6.32, 74.0]
["2026-09-25T19:59:56.146829+00:00", "trade", 6.31, 1200.0]
["2026-09-25T19:59:56.146904+00:00", "trade", 6.31, 494.0]
["2026-09-25T19:59:56.146907+00:00", "trade", 6.31, 206.0]
["2026-09-25T19:59:56.146997+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:59:56.147000+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:59:56.147000+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:56.147003+00:00", "trade", 6.31, 76.0]
["2026-09-25T19:59:56.241999+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:59:56.260929+00:00", "trade", 6.32, 23.0]
["2026-09-25T19:59:56.302473+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:56.515278+00:00", "trade", 6.32, 112.0]
["2026-09-25T19:59:56.579874+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:56.582645+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:59:56.601773+00:00", "trade", 6.32, 167.0]
["2026-09-25T19:59:56.601773+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:56.601776+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:56.601999+00:00", "trade", 6.32, 77.0]
["2026-09-25T19:59:56.602877+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:59:56.602877+00:00", "trade", 6.31, 25.0]
["2026-09-25T19:59:56.630826+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:59:56.641320+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:56.764662+00:00", "trade", 6.31, 92.0]
["2026-09-25T19:59:56.823825+00:00", "trade", 6.32, 57.0]
["2026-09-25T19:59:56.823828+00:00", "trade", 6.32, 317.0]
["2026-09-25T19:59:56.870511+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:56.872080+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:56.941643+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:59:57.059945+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:57.106240+00:00", "trade", 6.32, 125.0]
["2026-09-25T19:59:57.191336+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:57.195024+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:57.195026+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:59:57.195030+00:00", "trade", 6.32, 800.0]
["2026-09-25T19:59:57.401612+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:57.401615+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:59:57.401616+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:57.402022+00:00", "trade", 6.315, 172.0]
["2026-09-25T19:59:57.404641+00:00", "trade", 6.315, 179.0]
["2026-09-25T19:59:57.409620+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:57.409620+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:57.409624+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:57.414423+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:59:57.690429+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:59:57.721328+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:57.722724+00:00", "trade", 6.31, 75.0]
["2026-09-25T19:59:57.722726+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:59:57.722726+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:59:57.722756+00:00", "trade", 6.315, 725.0]
["2026-09-25T19:59:57.730536+00:00", "trade", 6.32, 582.0]
["2026-09-25T19:59:57.730539+00:00", "trade", 6.32, 118.0]
["2026-09-25T19:59:57.730539+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:59:57.730540+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:57.871106+00:00", "trade", 6.32, 125.0]
["2026-09-25T19:59:57.991582+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.001283+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:59:58.001285+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.053249+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.095013+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.204363+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.210909+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.211643+00:00", "trade", 6.32, 140.0]
["2026-09-25T19:59:58.212232+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:59:58.212232+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.261254+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.277969+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.278029+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.374793+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:59:58.415496+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.415499+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:59:58.426435+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:59:58.618569+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:59:58.618570+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.819436+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:59:58.819439+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.884789+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.892482+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.924724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.924724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.939700+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.939705+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.939720+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.972919+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.973005+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:59:58.984226+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.993628+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.999317+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:58.999948+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.003251+00:00", "trade", 6.31, 114.0]
["2026-09-25T19:59:59.033874+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.152350+00:00", "trade", 6.32, 307.0]
["2026-09-25T19:59:59.152351+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.192297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.242391+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.296335+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.509733+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.509943+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.621334+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.973392+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.975868+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.977813+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.977820+00:00", "trade", 6.32, 1961.0]
["2026-09-25T19:59:59.977828+00:00", "trade", 6.32, 1400.0]
["2026-09-25T19:59:59.977828+00:00", "trade", 6.32, 2000.0]
["2026-09-25T19:59:59.977834+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:59:59.977840+00:00", "trade", 6.32, 1587.0]
["2026-09-25T19:59:59.977846+00:00", "trade", 6.32, 11152.0]
["2026-09-25T19:59:59.978369+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.978374+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.978374+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.978675+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.978680+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.985757+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.987757+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.987760+00:00", "trade", 6.32, 69.0]
["2026-09-25T19:59:59.991114+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:59:59.994969+00:00", "quote", 6.31, 6.32]